加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    58.2
  • 漲跌
    ▼1.4
  • 漲幅
    -2.35%
  • 成交量
    14,644張
  • 產業
    上市 電腦週邊類股

  • 164人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/062458.3924.158.6858.20-0.152,3880.00%
2024/09/054259.556359.3159.60-2152,278-0.04%
2024/09/042757.95557.3858.202251,8760.04%
2024/09/032960.222459.7059.40551,6040.01%
2024/09/02759.069.358.9658.40-2.350,9640.00%
2024/08/30560.107.159.7659.10-2.150,9860.00%
2024/08/29560.007.160.4460.90-2.150,9760.00%
2024/08/28961.0425.260.8660.70-16.250,959-0.03%
2024/08/274061.3520.160.4762.0019.950,8480.04%
2024/08/264259.9039.360.1359.002.850,5120.01%
2024/08/233160.1851.160.4561.90-20.150,699-0.04%
2024/08/222561.6425.362.0561.30-0.350,4730.00%
2024/08/213163.4532.163.4462.70-1.150,2380.00%
2024/08/2084.165.509265.8065.30-7.952,265-0.02%
2024/08/196165.4863.165.7965.40-2.151,7660.00%
2024/08/166164.747064.9064.40-951,664-0.02%
2024/08/155464.4353.264.4264.000.951,1950.00%
2024/08/145064.8571.166.0764.30-21.150,649-0.04%
2024/08/1312064.1811864.1064.50249,4060.00% 大買/大賣/
2024/08/1267.163.2267.263.7262.90-0.149,0680.00%
2024/08/09207.163.98206.165.2762.90148,3020.00% 大買/大賣/
2024/08/0813960.3413459.7261.30546,5070.01% 大買/大賣/
2024/08/074455.635056.0658.00-644,544-0.01%
2024/08/063154.602855.5052.80344,0420.01%
2024/08/0530.159.9719.259.7557.9010.943,0640.03%
2024/08/0289.264.2983.164.5664.306.142,4760.01%
2024/08/01260.00361.6762.00-140,1860.00%
2024/07/3146.157.304757.6356.40-0.939,9240.00%
2024/07/302559.062658.8657.80-139,3930.00%
2024/07/2915.163.1415.263.5659.20-0.138,8170.00%
2024/07/267164.911664.2964.005538,2580.14%
2024/07/2369.367.022466.5764.3045.337,6470.12%
2024/07/222765.398.165.4563.5018.936,8920.05%
2024/07/1964.167.5668.267.6663.80-435,934-0.01%
2024/07/189167.2877.267.2866.9013.834,0410.04%
2024/07/172461.6835.363.7065.10-11.331,841-0.04%
2024/07/1640.158.9240.159.1759.200.130,7300.00%
2024/07/1557.159.497660.3959.40-18.930,168-0.06%
2024/07/1291.259.129759.1958.00-5.829,189-0.02%
2024/07/118857.758058.6857.80827,5520.03%
2024/07/105152.974953.7255.50226,0330.01%
2024/07/092951.963351.3050.50-425,369-0.02%
2024/07/0878.256.1543.155.8855.1035.124,4920.14%
2024/07/053252.721953.7854.101322,2780.06%
2024/07/04148.90849.1249.25-721,442-0.03%
2024/07/0321.142.274043.1344.80-18.921,648-0.09%
2024/07/022741.0719.241.2040.757.820,7430.04%
2024/07/0116940.7415640.9440.601319,4820.07% 大買/大賣/
2024/06/2800.001238.7538.80-1216,969-0.07%
2024/06/27636.05536.2235.30116,7050.01%
2024/06/26437.11536.8036.70-116,640-0.01%
2024/06/25837.26937.3937.85-116,468-0.01%
2024/06/24337.57437.4337.85-116,344-0.01%
2024/06/214538.344238.7238.10316,3900.02%
2024/06/20104.237.9610037.0837.854.215,7880.03% 大買/
2024/06/195637.785438.6335.55214,9510.01%
2024/06/18838.50338.5038.50513,5270.04%
2024/06/17232.201434.7935.00-1213,443-0.09%
2024/06/144231.9540.232.0831.851.813,2750.01%
2024/06/132832.861632.5832.851213,1330.09%
2024/06/121.232.5800.0034.001.212,7460.01%
2024/06/07234.1800.0033.85213,2350.02%
2024/06/05133.85133.7033.05013,4600.00%
2024/06/04135.65434.9535.00-313,665-0.02%
2024/06/03136.504037.4337.05-3913,689-0.28%
2024/05/311437.36536.5435.70913,6240.07%
2024/05/30337.933.237.6837.30-0.213,4400.00%
2024/05/2910.237.84837.5439.602.213,2230.02%
2024/05/28436.1000.0036.10412,7940.03%
2024/05/2700.00332.8532.85-312,712-0.02%
2024/05/2417029.9411529.7029.905512,5690.44% 大買/大賣/
2024/05/23327.452927.5228.15-2610,206-0.25%
2024/05/222423.9420.523.9925.603.59,8790.04%
2024/05/21321.731522.9523.30-129,025-0.13%
2024/05/17421.68321.5021.5018,9510.01%
2024/05/162823.192223.2622.65610,3280.06%
2024/05/15221.15221.3322.15010,8220.00%
2024/05/13120.45320.1520.15-212,506-0.02%
2024/05/0900.000.420.2520.10-0.413,3320.00%
2024/05/081220.69820.8520.55413,5320.03%
2024/05/03119.35219.0518.80-114,576-0.01%
2024/05/0200.00719.2019.20-715,019-0.05%
2024/04/26319.0000.0018.85315,1980.02%
2024/04/25118.8000.0018.75115,2020.01%
2024/04/2400.00219.2019.15-215,240-0.01%
2024/04/2200.00618.8018.65-615,267-0.04%
2024/04/18620.91120.3520.35515,2940.03%
2024/04/16220.00620.2020.20-415,355-0.03%
2024/04/15121.10221.0021.00-115,337-0.01%
2024/04/12122.0000.0021.90115,3150.01%
2024/04/111122.29221.8021.80915,2600.06%
2024/04/10823.26923.0722.40-115,219-0.01%
2024/04/091022.671022.9022.90015,0880.00%
2024/04/081122.27721.8722.90414,6980.03%
2024/04/0300.00520.8520.85-514,474-0.03%
2024/04/02620.7000.0020.60615,0900.04%
2024/04/01120.6000.0020.55115,1480.01%
2024/03/29121.30221.0320.75-115,323-0.01%
2024/03/2800.00120.9020.90-115,265-0.01%
2024/03/27120.90420.7421.15-315,278-0.02%
2024/03/26721.18120.6521.00615,2460.04%
2024/03/2500.00420.1020.00-415,123-0.03%
2024/03/2100.00119.9019.90-115,297-0.01%
2024/03/18420.55720.5720.40-316,481-0.02%
2024/03/151320.681520.7020.30-216,576-0.01%
2024/03/142020.532220.5820.25-216,925-0.01%
2024/03/13620.312421.5820.85-1816,874-0.11%
2024/03/12320.53521.2321.85-216,400-0.01%
2024/03/112220.22220.4319.902016,2170.12%
2024/03/081.322.34221.3320.75-0.715,9820.00%
2024/03/071.223.59124.4523.050.215,6480.00%
2024/03/061125.10425.2125.45715,4780.05%
2024/03/05624.721724.5224.70-1115,369-0.07%
2024/03/04825.20525.0825.10315,2980.02%
2024/03/01225.183.525.1125.10-1.515,213-0.01%
2024/02/274.124.0300.0023.554.115,0300.03%
2024/02/26623.62223.7524.00414,9820.03%
2024/02/2312.224.14223.2523.0010.214,9210.07%
2024/02/22124.1500.0023.75114,8360.01%
2024/02/212.224.04123.7523.901.214,7580.01%
2024/02/201023.1029.223.1923.50-19.214,661-0.13%
2024/02/195025.136525.1724.45-1514,364-0.10%
2024/02/1613623.45348.223.1523.95-212.212,779-1.66% 大買/大賣/鉅額交易
2024/02/1538.221.174420.9921.80-5.811,391-0.05%
2024/02/0578.219.1311719.3119.85-38.910,456-0.37% 大賣/
2024/02/024317.515017.6018.05-79,354-0.07%
2024/02/01216.40216.5016.4508,6110.00%
2024/01/313516.403516.4716.3008,4370.00%
2024/01/30415.8810.115.7416.25-6.18,175-0.07%
2024/01/291115.50915.4615.4527,8960.03%
2024/01/267616.5659.216.7015.9016.87,6500.22%
2024/01/25154.215.466115.6016.0593.26,7701.38% 大買/
2024/01/24215.35415.1614.95-26,276-0.03%
2024/01/23514.941515.0415.10-106,181-0.16%
2024/01/221614.881714.7714.65-16,054-0.02%
2024/01/19214.20214.1514.3505,9420.00%
2024/01/16014.6500.0014.3005,8430.00%
2024/01/15214.55214.6014.6005,8010.00%
2024/01/12514.34514.4014.4505,7750.00%
2024/01/115414.05213.9514.50525,6460.92%
2024/01/09413.853513.8613.85-315,502-0.56%
2024/01/08314.1000.0014.0535,4490.06%
2024/01/0500.009114.5514.35-915,415-1.68%
2024/01/04514.6000.0014.5055,4240.09%
2024/01/03714.7822814.8914.90-2215,419-4.08% 大賣/鉅額交易
2024/01/02115.00215.1515.10-15,694-0.02%
2023/12/29715.12115.3015.1065,7540.10%
2023/12/2818115.3615515.3615.20265,5650.47% 大買/大賣/
2023/12/27814.74814.7114.7504,9600.00%
2023/12/265514.415314.4014.7524,7360.04%
2023/12/2500.00213.6513.55-24,510-0.04%
2023/12/22613.79713.8813.85-14,458-0.02%
2023/12/2115614.0045413.9414.00-2984,371-6.82% 大買/大賣/鉅額交易
2023/12/2030213.75113.8513.903014,2227.13% 大買/鉅額交易
2023/12/1900.00213.3013.35-24,015-0.05%
2023/12/18314.1800.0013.7533,9180.08%
2023/12/15514.30514.3214.3003,7880.00%
2023/12/14144.215.2114515.0514.65-0.83,619-0.02% 大買/大賣/
2023/12/131714.312214.5214.75-52,741-0.18%
2023/12/122813.7033.213.4413.45-5.22,362-0.22%
2023/12/1122713.741513.5513.752122,1979.65% 大買/鉅額交易
2023/12/0800.00512.9012.90-51,724-0.29%
2023/12/070.213.0000.0012.750.21,6520.01%
2023/11/20012.3000.0012.0501,5090.00%
2023/10/1800.00711.7011.65-71,415-0.49%
2023/10/126112.4400.0012.30611,3754.44%
2023/10/11712.591012.6512.60-31,314-0.23%
2023/10/062012.501412.3812.5061,2430.48%
2023/10/05412.0500.0012.3548890.45%
2023/09/01311.4500.0011.4039100.33%
2023/08/301011.301011.1511.1509340.00%
2023/08/2200.00311.1011.05-31,097-0.27%
2023/07/28111.7000.0011.6011,0640.09%
2023/07/17811.8400.0011.8089820.81%
2023/07/11111.9500.0011.7519730.10%
2023/06/2700.00512.5012.00-5773-0.65%
2023/05/2300.00110.8510.85-1313-0.32%
2023/04/2800.00210.5810.55-2311-0.64%
2023/04/19110.7500.0010.8013550.28%
2023/04/18010.9000.0010.8503500.00%
2023/04/10010.6000.0010.5503240.00%
2023/02/16010.4500.0010.3003180.00%
2022/11/24510.0000.0010.1553901.28%
2022/09/0600.00110.6510.70-1735-0.14%
2022/08/2200.00211.3511.30-2729-0.27%
2022/08/1700.00211.1011.10-2650-0.31%
2022/08/10111.1500.0011.0515860.17%
2022/08/09311.02311.3011.0505500.00%
2022/07/27109.8500.009.82103442.90%
2022/05/272010.4000.0010.45203415.85%
2022/04/11011.4000.0011.0001,1020.00%
2022/04/07111.1000.0011.1011,4890.07%
2022/03/3100.00111.7511.80-12,463-0.04%
2022/03/3000.00211.4511.60-22,480-0.08%
2022/03/24111.2000.0011.2512,5000.04%
2022/02/1000.00312.3012.10-32,595-0.12%
2022/01/2600.00311.4011.65-32,606-0.12%
2022/01/191512.21812.0511.9572,5730.27%
2022/01/0400.002012.3512.35-202,089-0.96%
2022/01/0300.004113.0012.90-412,020-2.03%
2021/12/301413.381313.1813.0011,8470.05%
2021/12/297413.192713.2713.40471,6352.87%
2021/12/2820013.04313.2013.201971,17516.75% 大買/鉅額交易
2021/11/021010.8000.0010.65104112.43%
2021/10/291010.3000.0010.60104052.47%
2021/10/0700.0015.29.729.75-15.2483-3.13%
2021/10/0400.00209.839.76-20521-3.83%
2021/10/0100.001.510.109.98-1.5520-0.28%
2021/09/10109.9800.009.98107501.33%
2021/08/2700.00110.2510.25-1911-0.11%
2021/08/1819.74510.0010.15-41,262-0.32%
2021/07/2300.00111.8011.90-12,531-0.04%
2021/07/1300.00012.0011.7503,7710.00%
2021/07/0900.00911.7611.85-93,818-0.24%
2021/07/0800.00211.8011.75-23,887-0.05%
2021/07/0600.00211.8511.85-24,202-0.05%
2021/07/0200.00311.6511.70-34,304-0.07%
2021/06/2800.00112.0012.05-15,470-0.02%
2021/06/2300.00711.9411.95-75,506-0.13%
2021/06/22512.1500.0011.8555,5140.09%
2021/06/17512.45512.5012.5005,5320.00%
2021/06/1500.00212.0012.20-25,531-0.04%
2021/06/1000.00112.0512.05-15,545-0.02%
2021/06/07912.25912.1012.2505,5740.00%
2021/06/0200.00212.7012.70-25,538-0.04%
2021/06/0100.002212.7713.05-225,508-0.40%
2021/05/311512.771512.7712.7005,4520.00%
2021/05/281712.811512.8012.8025,4280.04%
2021/05/27612.521112.7112.80-55,310-0.09%
2021/05/2400.00512.2512.25-55,207-0.10%
2021/05/21512.3000.0012.1055,1900.10%
2021/05/20712.481512.1912.05-85,155-0.16%
2021/05/19112.05612.0612.00-55,008-0.10%
2021/05/181011.98911.9512.2014,9800.02%
2021/05/17612.28912.5112.25-34,891-0.06%
2021/05/14412.642012.8311.70-164,602-0.35%
2021/05/121012.43112.5011.4594,4420.20%
2021/05/113412.80512.9512.65294,5190.64%
2021/05/10713.4100.0013.2074,4720.16%
2021/05/07113.5500.0013.5514,4720.02%
2021/05/04413.058512.7113.25-814,385-1.85%
2021/05/031114.15713.9413.8044,3100.09%
2021/04/291814.951814.8414.7504,2380.00%
2021/04/281515.501515.4115.5004,1630.00%
2021/04/271415.041315.0815.0014,0800.02%
2021/04/26815.09615.2514.9524,0370.05%
2021/04/23315.122814.9015.15-253,978-0.63%
2021/04/223616.0220115.2015.05-1653,884-4.25% 大賣/鉅額交易
2021/04/211014.612614.6615.00-163,413-0.47%
2021/04/203914.36714.1514.20323,1761.01%
2021/04/193014.21714.0914.05233,1530.73%
2021/04/16613.90414.0014.0023,0830.06%
2021/04/154413.80713.7313.75373,0901.20%
2021/04/142613.5100.0013.50263,0810.84%
2021/04/132014.33614.5213.80143,0410.46%
2021/04/125514.262214.6615.00332,8931.14%
2021/04/091614.04113.8513.85152,7710.54%
2021/04/081514.0100.0013.85152,7330.55%
2021/04/071314.02314.1313.95102,6810.37%
2021/04/061414.14813.7714.4062,5930.23%
2021/04/015913.622813.6013.85312,4131.28%
2021/03/31512.59812.5913.10-31,870-0.16%
2021/03/15011.5500.0011.5001,7930.00%
2021/01/1800.00210.9510.95-22,831-0.07%
2021/01/15210.9000.0010.9522,8530.07%
2021/01/14111.4500.0011.4012,9210.03%
2020/12/30212.45212.3512.3003,3690.00%
2020/12/29212.3000.0012.2523,3420.06%
2020/12/2400.0015011.8811.85-1503,209-4.67% 大賣/鉅額交易
2020/12/22211.7000.0011.7023,1800.06%
2020/12/1800.00311.2511.20-33,048-0.10%
2020/12/17411.3500.0011.4043,0770.13%
2020/12/0800.00611.4011.40-63,104-0.19%
2020/12/0700.00711.3111.25-73,081-0.23%
2020/12/0400.00211.7511.75-23,025-0.07%
2020/12/011011.9000.0011.80103,0640.33%
2020/11/3000.00211.9012.00-23,060-0.07%
2020/11/271412.09412.3512.10103,0170.33%
2020/11/121010.9500.0010.95103,0370.33%
2020/11/0900.00211.3011.50-22,985-0.07%
2020/11/062011.0500.0010.95202,8830.69%
2020/11/031010.6500.0010.75102,8370.35%
2020/10/28110.7500.0010.7012,7430.04%
2020/10/261711.411711.2411.0002,6670.00%
2020/10/22211.1500.0011.0522,2530.09%
2020/10/203011.4300.0011.65302,1341.41%
2020/10/19510.9500.0011.7551,9250.26%
2020/10/167410.99211.0510.70721,6884.26%
2020/07/2219.3119.289.2701,0330.00%
2020/07/1700.0029.809.21-21,000-0.20%
2020/07/1629.7739.339.80-1913-0.11%
2020/07/1500.0019.018.91-1798-0.13%
2020/06/2400.0048.778.83-4880-0.45%
2020/06/1548.5300.008.5249330.43%
2020/06/1018.8400.008.8419670.10%
2020/04/1600.0067.867.88-6628-0.95%
2020/04/1568.0000.008.0865981.00%
2020/02/2107.8600.007.8604710.00%
2020/02/1207.8800.007.8804630.00%
2019/11/2600.0018.008.01-1220-0.45%
2019/11/1100.0028.028.01-2224-0.89%
2019/10/0718.2018.188.1402260.00%
2019/08/1200.000.27.987.94-0.2264-0.09%
2019/07/2300.000.28.258.29-0.2293-0.06%
2019/07/220.28.2900.008.290.22950.08%
2019/03/2800.000.49.009.01-0.4439-0.09%
2019/03/2700.00149.059.04-14440-3.18%
2019/02/1929.2400.009.2425120.39%
2019/01/2459.5559.349.3405240.00%
2019/01/2300.0029.559.55-2515-0.39%
2019/01/1700.0059.029.08-5482-1.04%
2018/12/2600.0018.768.73-1500-0.20%
2018/12/2558.7500.008.7355001.00%
2018/12/1429.0500.009.0624930.41%
2018/12/0719.0200.009.1315040.20%
2018/09/2800.00110.2510.35-1429-0.23%
2018/09/2000.00110.4510.30-1465-0.21%
2018/09/19110.7000.0010.7014650.21%
2018/08/01111.5000.0011.5012,3930.04%
2018/07/3100.00111.5011.25-12,402-0.04%
2018/07/3000.00111.2011.10-12,394-0.04%
2018/07/27111.20111.2011.2002,4050.00%
2018/07/0300.00210.9510.90-22,405-0.08%
2018/06/1900.00112.5012.30-12,298-0.04%
2018/06/13212.4000.0012.2022,1890.09%
2018/06/0800.000.612.8012.90-0.62,086-0.03%
2018/06/06312.903.212.6512.70-0.21,920-0.01%
2018/06/0100.00111.9511.85-11,766-0.06%
2018/05/23211.9500.0012.0021,3750.15%
2018/05/217012.30112.4012.40691,2565.49%
2018/05/142011.5000.0011.45201,0521.90%
2018/05/105112.0022011.9511.95-169998-16.93% 大賣/鉅額交易
2018/05/0920111.22311.2511.6019883023.84% 大買/鉅額交易
2018/05/0800.00210.9010.90-2761-0.26%
2018/03/2700.00110.5010.50-11,386-0.07%
2018/03/16110.6500.0010.5511,3670.07%
2018/03/143010.98210.8810.80281,3742.04%
2018/03/13110.5000.0010.4511,3290.08%
2018/03/09110.6500.0010.5011,3390.07%
2018/03/0800.00210.8010.75-21,342-0.15%
2018/03/0700.00110.4510.35-11,244-0.08%
2018/03/06110.60110.8010.4001,2480.00%
2018/02/2700.00110.2010.15-11,276-0.08%
2018/02/26110.25210.4010.20-11,296-0.08%
2018/02/23210.1000.0010.0521,2900.15%
2018/02/07210.1000.009.9321,2910.15%
2018/02/02410.55210.4510.4021,3860.14%
2018/02/01210.95210.7510.7001,3730.00%
2018/01/30111.3000.0011.1011,3480.07%
2018/01/29111.5500.0011.4011,3230.08%
2018/01/26111.30211.5811.60-11,293-0.08%
2018/01/25111.3500.0011.1011,2080.08%
2018/01/24111.15511.2911.40-41,156-0.35%
2018/01/231411.301611.3411.40-21,036-0.19%
2018/01/19210.7000.0010.7029180.22%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音