券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 60 | 55.94 | 118.1 | 56.16 | 56.60 | -58.1 | 7,554 | -0.77% |
大賣/
|
| 2024/12/16 | 68 | 51.59 | 12.2 | 53.45 | 55.00 | 55.8 | 6,007 | 0.93% |
|
| 2024/12/13 | 33.2 | 51.73 | 35 | 51.25 | 50.20 | -1.8 | 5,548 | -0.03% |
|
| 2024/12/12 | 14 | 50.76 | 18 | 51.09 | 51.50 | -4 | 5,272 | -0.08% |
|
| 2024/12/11 | 6 | 48.33 | 12 | 48.68 | 48.65 | -6 | 4,831 | -0.12% |
|
| 2024/12/10 | 3 | 49.65 | 1 | 49.70 | 48.05 | 2 | 4,789 | 0.04% |
|
| 2024/12/09 | 10 | 48.65 | 34 | 48.60 | 48.80 | -24 | 4,767 | -0.50% |
|
| 2024/12/06 | 61 | 48.31 | 37 | 48.51 | 48.15 | 24 | 4,671 | 0.51% |
|
| 2024/11/29 | 0.1 | 46.10 | 0 | 0.00 | 46.30 | 0.1 | 4,785 | 0.00% |
|
| 2024/11/26 | 0 | 0.00 | 0.2 | 48.20 | 47.50 | -0.2 | 4,858 | 0.00% |
|
| 2024/11/22 | 2 | 46.65 | 0 | 0.00 | 46.35 | 2 | 4,924 | 0.04% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 46.55 | 46.20 | -1 | 4,978 | -0.02% |
|
| 2024/11/20 | 0.1 | 47.00 | 0 | 0.00 | 46.50 | 0.1 | 5,075 | 0.00% |
|
| 2024/11/18 | 0 | 0.00 | 4 | 46.95 | 46.95 | -4 | 5,894 | -0.07% |
|
| 2024/11/15 | 4 | 47.60 | 0 | 0.00 | 47.60 | 4 | 6,352 | 0.06% |
|
| 2024/11/13 | 0 | 0.00 | 12 | 46.75 | 46.90 | -12 | 6,384 | -0.19% |
|
| 2024/11/12 | 12 | 46.18 | 1 | 46.25 | 46.05 | 11 | 6,541 | 0.17% |
|
| 2024/11/08 | 2 | 48.55 | 0 | 0.00 | 48.15 | 2 | 6,826 | 0.03% |
|
| 2024/11/07 | 0 | 0.00 | 2 | 48.45 | 48.95 | -2 | 6,933 | -0.03% |
|
| 2024/11/06 | 0.2 | 47.40 | 0 | 0.00 | 47.60 | 0.2 | 7,038 | 0.00% |
|
| 2024/11/05 | 0.2 | 47.33 | 0 | 0.00 | 47.05 | 0.2 | 7,103 | 0.00% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 46.70 | 46.65 | -1 | 7,228 | -0.01% |
|
| 2024/10/30 | 1.4 | 46.97 | 0.1 | 47.05 | 46.90 | 1.3 | 7,397 | 0.02% |
|
| 2024/10/29 | 1 | 47.50 | 0.2 | 47.20 | 47.05 | 0.8 | 7,619 | 0.01% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 48.75 | 48.55 | -1 | 7,634 | -0.01% |
|
| 2024/10/25 | 25.2 | 50.99 | 48 | 51.02 | 50.20 | -22.8 | 7,639 | -0.30% |
|
| 2024/10/24 | 28 | 51.03 | 6.1 | 50.42 | 49.70 | 21.9 | 7,548 | 0.29% |
|
| 2024/10/23 | 7.2 | 50.51 | 0.1 | 50.96 | 50.50 | 7.1 | 7,478 | 0.10% |
|
| 2024/10/22 | 18 | 49.53 | 0 | 0.00 | 50.50 | 18 | 7,401 | 0.24% |
|
| 2024/10/21 | 3.2 | 49.38 | 5 | 49.77 | 50.40 | -1.9 | 7,424 | -0.02% |
|
| 2024/10/18 | 47 | 49.96 | 46 | 49.76 | 48.65 | 1 | 7,308 | 0.01% |
|
| 2024/10/17 | 30.1 | 48.13 | 46.5 | 49.52 | 50.60 | -16.4 | 6,869 | -0.24% |
|
| 2024/10/15 | 0 | 0.00 | 5 | 47.00 | 46.20 | -5 | 6,603 | -0.08% |
|
| 2024/10/14 | 2 | 46.50 | 0 | 0.00 | 46.90 | 2 | 6,663 | 0.03% |
|
| 2024/10/11 | 1 | 46.70 | 0.3 | 46.80 | 46.55 | 0.7 | 6,834 | 0.01% |
|
| 2024/10/09 | 12.1 | 48.61 | 10 | 47.10 | 47.10 | 2.1 | 6,981 | 0.03% |
|
| 2024/10/08 | 2 | 47.98 | 1 | 49.25 | 48.45 | 1 | 7,189 | 0.01% |
|
| 2024/10/07 | 2 | 47.90 | 29 | 48.28 | 47.80 | -27 | 7,504 | -0.36% |
|
| 2024/10/04 | 4 | 46.71 | 0 | 0.00 | 46.70 | 4 | 8,355 | 0.05% |
|
| 2024/10/01 | 4 | 47.40 | 11 | 47.95 | 47.50 | -7 | 9,066 | -0.08% |
|
| 2024/09/30 | 1 | 47.25 | 0 | 0.00 | 47.00 | 1 | 9,277 | 0.01% |
|
| 2024/09/27 | 32 | 48.26 | 3 | 48.27 | 47.50 | 29 | 9,384 | 0.31% |
|
| 2024/09/26 | 2 | 47.00 | 0 | 0.00 | 46.90 | 2 | 9,466 | 0.02% |
|
| 2024/09/25 | 6 | 47.50 | 0 | 0.00 | 47.55 | 6 | 9,787 | 0.06% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 46.45 | 46.50 | -1 | 10,418 | -0.01% |
|
| 2024/09/20 | 7 | 48.09 | 2 | 47.73 | 47.80 | 5 | 10,800 | 0.05% |
|
| 2024/09/19 | 36 | 48.46 | 35 | 48.85 | 48.60 | 1 | 10,914 | 0.01% |
|
| 2024/09/18 | 70 | 47.78 | 71 | 48.66 | 47.40 | -1 | 10,862 | -0.01% |
|
| 2024/09/16 | 20 | 47.00 | 24.1 | 48.89 | 48.70 | -4.1 | 10,803 | -0.04% |
|
| 2024/09/13 | 8 | 45.18 | 1 | 45.05 | 45.40 | 7 | 10,645 | 0.07% |
|
| 2024/09/10 | 1.1 | 43.52 | 20 | 45.05 | 43.95 | -18.9 | 11,062 | -0.17% |
|
| 2024/09/09 | 4 | 44.95 | 0 | 0.00 | 45.55 | 4 | 11,143 | 0.04% |
|
| 2024/09/05 | 1 | 46.50 | 0 | 0.00 | 45.80 | 1 | 11,900 | 0.01% |
|
| 2024/09/04 | 11 | 46.51 | 0 | 0.00 | 46.15 | 11 | 12,367 | 0.09% |
|
| 2024/09/03 | 6 | 49.00 | 0 | 0.00 | 48.90 | 6 | 12,373 | 0.05% |
|
| 2024/09/02 | 0 | 0.00 | 6 | 50.00 | 49.00 | -6 | 12,446 | -0.05% |
|
| 2024/08/28 | 0 | 0.00 | 2 | 50.70 | 50.50 | -2 | 12,502 | -0.02% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 51.20 | 50.90 | -1 | 12,526 | -0.01% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 50.30 | 50.10 | -1 | 12,487 | -0.01% |
|
| 2024/08/23 | 3 | 51.03 | 2 | 51.00 | 51.40 | 1 | 12,476 | 0.01% |
|
| 2024/08/22 | 1.1 | 52.15 | 0.1 | 52.30 | 52.00 | 1.1 | 12,492 | 0.01% |
|
| 2024/08/21 | 1 | 53.70 | 9 | 54.03 | 53.20 | -8 | 12,487 | -0.06% |
|
| 2024/08/20 | 336.1 | 54.91 | 321 | 55.59 | 54.90 | 15.1 | 12,478 | 0.12% |
大買/大賣/
|
| 2024/08/19 | 29 | 52.15 | 27.1 | 53.36 | 54.60 | 1.9 | 11,950 | 0.02% |
|
| 2024/08/15 | 0 | 0.00 | 0.1 | 49.31 | 48.80 | -0.1 | 13,908 | 0.00% |
|
| 2024/08/14 | 4 | 49.70 | 1 | 50.80 | 49.80 | 3 | 15,268 | 0.02% |
|
| 2024/08/13 | 35.1 | 48.78 | 43 | 49.60 | 49.95 | -8 | 17,614 | -0.05% |
|
| 2024/08/09 | 3 | 48.00 | 0 | 0.00 | 48.15 | 3 | 18,840 | 0.02% |
|
| 2024/08/08 | 0.1 | 47.90 | 4 | 47.05 | 47.05 | -3.9 | 19,996 | -0.02% |
|
| 2024/08/07 | 0 | 0.00 | 0.1 | 47.55 | 47.55 | -0.1 | 20,576 | 0.00% |
|
| 2024/08/05 | 5.1 | 45.66 | 7 | 47.09 | 45.65 | -1.9 | 20,845 | -0.01% |
|
| 2024/08/02 | 14 | 51.59 | 18 | 51.91 | 50.70 | -4 | 21,565 | -0.02% |
|
| 2024/08/01 | 66 | 52.10 | 52 | 52.87 | 52.80 | 14 | 22,170 | 0.06% |
|
| 2024/07/31 | 0 | 0.00 | 20 | 49.35 | 49.20 | -20 | 22,075 | -0.09% |
|
| 2024/07/30 | 4 | 48.81 | 0 | 0.00 | 49.10 | 4 | 22,180 | 0.02% |
|
| 2024/07/29 | 5 | 47.55 | 5 | 47.62 | 46.80 | 0 | 22,214 | 0.00% |
|
| 2024/07/26 | 0.2 | 49.05 | 0 | 0.00 | 50.10 | 0.2 | 22,303 | 0.00% |
|
| 2024/07/23 | 5 | 50.70 | 5 | 50.90 | 50.40 | 0 | 22,589 | 0.00% |
|
| 2024/07/22 | 1 | 49.50 | 2 | 49.05 | 49.40 | -1 | 22,777 | 0.00% |
|
| 2024/07/19 | 2 | 51.45 | 1 | 51.20 | 50.20 | 1 | 22,923 | 0.00% |
|
| 2024/07/17 | 2 | 54.80 | 1 | 54.80 | 54.70 | 1 | 24,270 | 0.00% |
|
| 2024/07/16 | 0 | 0.00 | 2 | 54.15 | 53.70 | -2 | 24,542 | -0.01% |
|
| 2024/07/15 | 2.1 | 56.00 | 4 | 54.75 | 54.60 | -1.9 | 24,880 | -0.01% |
|
| 2024/07/12 | 24 | 56.63 | 7 | 56.77 | 56.70 | 17 | 25,503 | 0.07% |
|
| 2024/07/11 | 5 | 56.92 | 8 | 56.61 | 56.00 | -3 | 25,609 | -0.01% |
|
| 2024/07/10 | 7 | 56.97 | 6 | 56.85 | 56.40 | 1 | 25,939 | 0.00% |
|
| 2024/07/09 | 10 | 56.33 | 29 | 57.44 | 54.70 | -19 | 26,470 | -0.07% |
|
| 2024/07/08 | 44 | 59.31 | 31 | 59.87 | 59.60 | 13 | 26,840 | 0.05% |
|
| 2024/07/05 | 29 | 54.93 | 42 | 56.25 | 57.50 | -13 | 26,472 | -0.05% |
|
| 2024/07/04 | 49 | 53.03 | 39 | 52.85 | 52.30 | 10 | 25,956 | 0.04% |
|
| 2024/07/03 | 1 | 51.60 | 2 | 51.90 | 51.60 | -1 | 26,141 | 0.00% |
|
| 2024/07/02 | 1 | 51.20 | 1 | 52.20 | 51.30 | 0 | 27,012 | 0.00% |
|
| 2024/07/01 | 20 | 52.66 | 16 | 52.34 | 52.00 | 4 | 27,070 | 0.01% |
|
| 2024/06/28 | 25 | 53.58 | 18 | 54.08 | 54.20 | 7 | 26,938 | 0.03% |
|
| 2024/06/27 | 4 | 50.13 | 0 | 0.00 | 49.60 | 4 | 26,295 | 0.02% |
|
| 2024/06/26 | 14 | 51.41 | 13 | 51.64 | 51.30 | 1 | 26,224 | 0.00% |
|
| 2024/06/25 | 4 | 49.94 | 3 | 50.00 | 49.80 | 1 | 25,911 | 0.00% |
|
| 2024/06/24 | 2 | 49.05 | 0 | 0.00 | 49.05 | 2 | 25,776 | 0.01% |
|
| 2024/06/21 | 6.1 | 50.29 | 0 | 0.00 | 50.00 | 6.1 | 25,711 | 0.02% |
|
| 2024/06/20 | 2 | 50.90 | 0 | 0.00 | 51.00 | 2 | 25,669 | 0.01% |
|
| 2024/06/19 | 2 | 50.85 | 0.2 | 51.50 | 51.10 | 1.8 | 25,596 | 0.01% |
|
| 2024/06/17 | 2 | 54.50 | 10 | 53.29 | 53.10 | -8 | 25,871 | -0.03% |
|
| 2024/06/14 | 1.1 | 54.94 | 1 | 54.10 | 54.00 | 0.1 | 25,756 | 0.00% |
|
| 2024/06/13 | 10 | 55.20 | 10 | 53.80 | 53.80 | 0 | 25,623 | 0.00% |
|
| 2024/06/12 | 8 | 53.09 | 2 | 52.80 | 53.80 | 6 | 25,323 | 0.02% |
|
| 2024/06/11 | 17.2 | 57.06 | 1.2 | 60.20 | 55.60 | 16 | 24,822 | 0.06% |
|
| 2024/06/07 | 12.2 | 62.05 | 0 | 0.00 | 61.70 | 12.2 | 24,319 | 0.05% |
|
| 2024/06/06 | 2 | 62.55 | 4 | 62.75 | 61.70 | -2 | 24,265 | -0.01% |
|
| 2024/06/05 | 4 | 60.15 | 3 | 60.67 | 61.00 | 1 | 24,132 | 0.00% |
|
| 2024/06/04 | 1 | 60.70 | 0 | 0.00 | 59.50 | 1 | 24,091 | 0.00% |
|
| 2024/06/03 | 2 | 58.60 | 1 | 60.80 | 60.50 | 1 | 24,016 | 0.00% |
|
| 2024/05/31 | 0.1 | 58.50 | 1 | 58.00 | 58.50 | -0.9 | 23,950 | 0.00% |
|
| 2024/05/30 | 1 | 59.50 | 0 | 0.00 | 59.20 | 1 | 23,906 | 0.00% |
|
| 2024/05/29 | 0 | 0.00 | 5 | 60.30 | 60.00 | -5 | 23,885 | -0.02% |
|
| 2024/05/28 | 10 | 59.72 | 16 | 60.47 | 59.50 | -6 | 23,840 | -0.03% |
|
| 2024/05/27 | 3 | 60.93 | 2 | 61.10 | 60.90 | 1 | 23,762 | 0.00% |
|
| 2024/05/24 | 4 | 57.43 | 2 | 59.30 | 59.60 | 2 | 23,679 | 0.01% |
|
| 2024/05/23 | 4.5 | 58.47 | 1.1 | 57.64 | 57.60 | 3.4 | 23,588 | 0.01% |
|
| 2024/05/22 | 47 | 61.85 | 38 | 61.92 | 61.70 | 9 | 23,405 | 0.04% |
|
| 2024/05/21 | 37.3 | 61.77 | 38 | 61.74 | 61.50 | -0.7 | 22,359 | 0.00% |
|
| 2024/05/20 | 30 | 59.68 | 54 | 59.11 | 59.30 | -24 | 20,904 | -0.11% |
|
| 2024/05/17 | 76.2 | 56.94 | 64.1 | 56.40 | 57.60 | 12.1 | 19,497 | 0.06% |
|
| 2024/05/16 | 47 | 54.51 | 68 | 54.60 | 56.30 | -21 | 17,016 | -0.12% |
|
| 2024/05/15 | 39.1 | 49.36 | 52 | 49.45 | 51.20 | -12.9 | 16,208 | -0.08% |
|
| 2024/05/14 | 85 | 46.79 | 74.2 | 46.47 | 46.55 | 10.9 | 15,521 | 0.07% |
|
| 2024/05/13 | 15 | 44.44 | 21 | 44.84 | 46.50 | -6 | 14,243 | -0.04% |
|
| 2024/05/10 | 15 | 41.78 | 47.1 | 41.77 | 42.30 | -32.1 | 13,510 | -0.24% |
|
| 2024/05/09 | 98 | 41.13 | 86 | 40.78 | 41.05 | 12 | 13,204 | 0.09% |
|
| 2024/05/08 | 71 | 42.44 | 58 | 43.39 | 41.60 | 13 | 13,027 | 0.10% |
|
| 2024/05/07 | 39 | 42.63 | 54.5 | 43.54 | 44.25 | -15.5 | 12,225 | -0.13% |
|
| 2024/05/06 | 7 | 41.09 | 1 | 41.30 | 40.25 | 6 | 11,541 | 0.05% |
|
| 2024/05/03 | 16 | 41.18 | 14.3 | 41.48 | 40.70 | 1.7 | 11,408 | 0.01% |
|
| 2024/05/02 | 1 | 40.30 | 3 | 40.25 | 40.80 | -2 | 11,258 | -0.02% |
|
| 2024/04/30 | 5 | 41.17 | 5 | 40.65 | 40.55 | 0 | 11,295 | 0.00% |
|
| 2024/04/29 | 13 | 41.28 | 36.5 | 40.78 | 40.20 | -23.5 | 11,110 | -0.21% |
|
| 2024/04/26 | 63 | 40.40 | 51 | 39.72 | 39.50 | 12 | 10,801 | 0.11% |
|
| 2024/04/25 | 52 | 40.29 | 51 | 40.50 | 40.00 | 1 | 10,568 | 0.01% |
|
| 2024/04/24 | 60.3 | 41.81 | 41 | 42.53 | 40.20 | 19.3 | 10,339 | 0.19% |
|
| 2024/04/23 | 43 | 41.00 | 30 | 41.46 | 41.70 | 13 | 9,768 | 0.13% |
|
| 2024/04/22 | 12 | 40.03 | 11 | 41.31 | 38.75 | 1 | 9,021 | 0.01% |
|
| 2024/04/19 | 6.2 | 42.09 | 19.1 | 42.32 | 41.60 | -13 | 8,670 | -0.15% |
|
| 2024/04/18 | 26.1 | 44.37 | 16 | 44.20 | 43.00 | 10.1 | 8,261 | 0.12% |
|
| 2024/04/17 | 14 | 40.91 | 8 | 41.10 | 42.25 | 6 | 7,555 | 0.08% |
|
| 2024/04/16 | 39.1 | 37.77 | 39.2 | 38.89 | 38.45 | 0 | 7,306 | 0.00% |
|
| 2024/04/15 | 21 | 39.91 | 14.2 | 39.58 | 37.65 | 6.8 | 6,835 | 0.10% |
|
| 2024/04/12 | 43 | 36.80 | 36 | 37.08 | 38.90 | 7 | 6,047 | 0.12% |
|
| 2024/04/11 | 63.2 | 33.63 | 65 | 34.27 | 35.40 | -1.8 | 5,266 | -0.03% |
|
| 2024/04/10 | 4 | 32.66 | 2 | 32.80 | 32.20 | 2 | 4,719 | 0.04% |
|
| 2024/04/09 | 21 | 33.24 | 22 | 32.88 | 33.40 | -1 | 4,542 | -0.02% |
|
| 2024/04/08 | 18 | 33.37 | 14.2 | 32.89 | 31.95 | 3.8 | 4,102 | 0.09% |
|
| 2024/04/03 | 0 | 0.00 | 7 | 32.25 | 32.25 | -7 | 3,135 | -0.22% |
|
| 2024/04/02 | 2 | 28.68 | 30 | 28.39 | 29.35 | -28 | 2,976 | -0.94% |
|
| 2024/04/01 | 31 | 26.71 | 13 | 26.52 | 26.70 | 18 | 2,876 | 0.63% |
|
| 2024/03/29 | 22 | 26.30 | 10 | 26.45 | 26.45 | 12 | 2,868 | 0.42% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 26.50 | 26.50 | -1 | 2,727 | -0.04% |
|
| 2024/03/21 | 0 | 26.25 | 14 | 26.46 | 26.70 | -14 | 2,689 | -0.52% |
|
| 2024/03/20 | 62 | 26.69 | 58.1 | 27.10 | 26.05 | 3.9 | 2,535 | 0.15% |
|
| 2024/03/19 | 31 | 25.02 | 2 | 25.50 | 25.55 | 29 | 2,185 | 1.33% |
|
| 2024/03/15 | 0 | 24.58 | 0 | 0.00 | 24.55 | 0 | 2,330 | 0.00% |
|
| 2024/03/14 | 1 | 25.20 | 0 | 0.00 | 25.00 | 1 | 2,341 | 0.04% |
|
| 2024/03/11 | 0 | 25.70 | 0 | 0.00 | 25.65 | 0 | 2,470 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 0 | 25.70 | 25.10 | 0 | 2,481 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 10 | 25.95 | 26.10 | -10 | 2,495 | -0.40% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 25.80 | 25.80 | -2 | 2,671 | -0.07% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 25.60 | 25.85 | -2 | 2,699 | -0.07% |
|
| 2024/02/16 | 12 | 25.18 | 12 | 25.58 | 25.90 | 0 | 2,803 | 0.00% |
|
| 2024/01/29 | 2 | 24.80 | 0 | 0.00 | 24.75 | 2 | 2,966 | 0.07% |
|
| 2024/01/26 | 1 | 24.30 | 0 | 0.00 | 24.35 | 1 | 2,931 | 0.03% |
|
| 2024/01/25 | 0 | 0.00 | 0.2 | 25.00 | 24.75 | -0.2 | 2,922 | -0.01% |
|
| 2024/01/24 | 15 | 25.74 | 51 | 25.87 | 25.25 | -36 | 2,906 | -1.24% |
|
| 2024/01/23 | 38 | 24.69 | 0 | 0.00 | 25.05 | 38 | 2,760 | 1.38% |
|
| 2024/01/17 | 4 | 25.51 | 4 | 25.05 | 24.75 | 0 | 2,695 | 0.00% |
|
| 2024/01/16 | 20.2 | 25.07 | 25 | 25.88 | 25.55 | -4.8 | 2,637 | -0.18% |
|
| 2024/01/12 | 5 | 25.20 | 0 | 0.00 | 24.95 | 5 | 2,513 | 0.20% |
|
| 2024/01/11 | 0 | 0.00 | 3 | 25.20 | 25.20 | -3 | 2,519 | -0.12% |
|
| 2024/01/10 | 3 | 25.00 | 0 | 0.00 | 25.25 | 3 | 2,530 | 0.12% |
|
| 2024/01/09 | 6 | 25.18 | 6 | 25.45 | 25.55 | 0 | 2,522 | 0.00% |
|
| 2024/01/04 | 0 | 26.30 | 0 | 0.00 | 26.20 | 0 | 2,542 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 26.80 | 26.40 | -2 | 2,559 | -0.08% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 26.30 | 26.30 | -2 | 2,566 | -0.08% |
|
| 2023/12/22 | 0 | 0.00 | 4 | 25.15 | 25.10 | -4 | 2,550 | -0.16% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 25.25 | 25.10 | -1 | 2,556 | -0.04% |
|
| 2023/12/13 | 5 | 26.95 | 0 | 0.00 | 27.25 | 5 | 2,600 | 0.19% |
|
| 2023/12/12 | 37 | 26.72 | 35 | 27.00 | 27.10 | 2 | 2,559 | 0.08% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 26.10 | 26.10 | -1 | 2,494 | -0.04% |
|
| 2023/12/07 | 1.1 | 26.70 | 17 | 26.99 | 26.75 | -15.9 | 2,701 | -0.59% |
|
| 2023/12/06 | 17 | 25.85 | 0 | 0.00 | 26.25 | 17 | 2,700 | 0.63% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 26.80 | 26.85 | -1 | 2,674 | -0.04% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 26.63 | 26.65 | -2 | 2,713 | -0.07% |
|
| 2023/11/28 | 0 | 0.00 | 0.2 | 26.80 | 26.75 | -0.2 | 2,734 | -0.01% |
|
| 2023/11/24 | 1 | 26.30 | 0 | 0.00 | 26.60 | 1 | 2,682 | 0.04% |
|
| 2023/11/21 | 0 | 0.00 | 0.6 | 25.36 | 25.15 | -0.6 | 2,610 | -0.02% |
|
| 2023/11/20 | 0 | 0.00 | 4 | 25.43 | 25.15 | -4 | 2,623 | -0.15% |
|
| 2023/11/17 | 3.2 | 25.82 | 16 | 25.48 | 25.25 | -12.8 | 2,642 | -0.48% |
|
| 2023/11/16 | 0.2 | 25.35 | 0 | 0.00 | 25.00 | 0.2 | 2,639 | 0.01% |
|
| 2023/11/15 | 0.2 | 23.95 | 0 | 0.00 | 24.65 | 0.2 | 2,669 | 0.01% |
|
| 2023/11/14 | 19 | 24.15 | 12 | 24.50 | 23.80 | 7 | 2,773 | 0.25% |
|
| 2023/11/13 | 7 | 25.08 | 1 | 24.80 | 25.40 | 6 | 2,729 | 0.22% |
|
| 2023/10/13 | 0 | 0.00 | 0.5 | 24.00 | 23.95 | -0.5 | 2,847 | -0.02% |
|
| 2023/10/12 | 1 | 23.70 | 199 | 23.75 | 23.90 | -198 | 2,839 | -6.97% |
大賣/鉅額交易
|
| 2023/10/02 | 4 | 25.17 | 2 | 24.85 | 25.20 | 2 | 2,651 | 0.08% |
|
| 2023/09/22 | 0 | 0.00 | 2 | 24.35 | 24.20 | -2 | 2,514 | -0.08% |
|
| 2023/09/21 | 0 | 0.00 | 4 | 23.70 | 23.60 | -4 | 2,481 | -0.16% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 24.15 | 24.35 | -2 | 2,439 | -0.08% |
|
| 2023/09/18 | 0 | 0.00 | 4 | 23.80 | 23.95 | -4 | 2,358 | -0.17% |
|
| 2023/09/15 | 0 | 0.00 | 0 | 23.45 | 23.35 | 0 | 2,335 | 0.00% |
|
| 2023/09/14 | 0.2 | 23.55 | 0 | 0.00 | 23.85 | 0.2 | 2,325 | 0.01% |
|
| 2023/09/13 | 51 | 24.03 | 48 | 24.31 | 23.40 | 3 | 2,270 | 0.13% |
|
| 2023/09/12 | 0.2 | 23.83 | 0 | 0.00 | 23.40 | 0.2 | 2,087 | 0.01% |
|
| 2023/09/11 | 0 | 0.00 | 3 | 23.87 | 23.90 | -3 | 2,047 | -0.15% |
|
| 2023/09/06 | 1 | 22.60 | 0 | 0.00 | 22.55 | 1 | 1,882 | 0.05% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 23.70 | 23.80 | -1 | 1,780 | -0.06% |
|
| 2023/08/30 | 0 | 0.00 | 3 | 23.10 | 23.15 | -3 | 1,724 | -0.17% |
|
| 2023/08/28 | 4 | 23.35 | 4 | 23.31 | 23.30 | 0 | 1,684 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 0.2 | 22.80 | 23.00 | -0.2 | 1,652 | -0.01% |
|
| 2023/08/24 | 2 | 22.80 | 2 | 23.00 | 22.90 | 0 | 1,613 | 0.00% |
|
| 2023/08/23 | 2 | 22.90 | 1 | 22.85 | 23.00 | 1 | 1,598 | 0.06% |
|
| 2023/08/22 | 1 | 22.80 | 0 | 0.00 | 22.60 | 1 | 1,544 | 0.06% |
|
| 2023/08/21 | 0 | 0.00 | 3 | 22.90 | 22.85 | -3 | 1,491 | -0.20% |
|
| 2023/08/18 | 0 | 22.50 | 3 | 22.50 | 22.20 | -3 | 1,377 | -0.22% |
|
| 2023/08/07 | 0 | 0.00 | 0 | 20.05 | 20.10 | 0 | 1,085 | 0.00% |
|
| 2023/07/25 | 0.5 | 19.80 | 0 | 0.00 | 19.80 | 0.5 | 1,002 | 0.05% |
|
| 2023/07/24 | 3 | 19.90 | 0 | 0.00 | 19.95 | 3 | 980 | 0.31% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 21.00 | 20.80 | -1 | 931 | -0.11% |
|
| 2023/07/18 | 26 | 20.39 | 19 | 20.78 | 20.85 | 7 | 825 | 0.85% |
|
| 2023/07/14 | 0 | 0.00 | 4 | 19.75 | 19.70 | -4 | 673 | -0.59% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 20.35 | 20.25 | -2 | 638 | -0.31% |
|
| 2023/07/10 | 2 | 20.45 | 0 | 0.00 | 20.60 | 2 | 636 | 0.31% |
|
| 2023/06/21 | 0 | 0.00 | 3 | 20.85 | 20.75 | -3 | 590 | -0.51% |
|
| 2023/06/08 | 0 | 20.35 | 0 | 0.00 | 20.25 | 0 | 554 | 0.00% |
|
| 2023/05/25 | 0 | 20.20 | 0 | 0.00 | 20.10 | 0 | 750 | 0.00% |
|
| 2023/05/24 | 0.5 | 20.50 | 0 | 0.00 | 20.05 | 0.5 | 752 | 0.07% |
|
| 2023/05/23 | 0 | 20.15 | 0 | 0.00 | 20.15 | 0 | 753 | 0.00% |
|
| 2023/04/28 | 0 | 20.20 | 0 | 0.00 | 20.30 | 0 | 751 | 0.00% |
|
| 2023/04/27 | 0 | 20.35 | 0 | 0.00 | 20.15 | 0 | 749 | 0.00% |
|
| 2023/04/25 | 0 | 20.25 | 0 | 0.00 | 20.15 | 0 | 746 | 0.00% |
|
| 2023/04/21 | 0 | 20.40 | 0 | 0.00 | 20.50 | 0 | 742 | 0.00% |
|
| 2023/04/13 | 0 | 20.60 | 0 | 0.00 | 20.50 | 0 | 702 | 0.01% |
|
| 2023/04/11 | 0 | 20.50 | 0 | 0.00 | 20.40 | 0 | 684 | 0.00% |
|
| 2023/04/07 | 0 | 20.25 | 1 | 20.10 | 20.10 | -1 | 685 | -0.15% |
|
| 2023/03/28 | 0 | 0.00 | 0.1 | 20.25 | 20.10 | -0.1 | 681 | -0.01% |
|
| 2023/03/21 | 0 | 0.00 | 12 | 20.23 | 20.30 | -12 | 674 | -1.78% |
|
| 2023/03/09 | 2 | 22.25 | 0 | 0.00 | 22.05 | 2 | 700 | 0.29% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 21.55 | 21.95 | -2 | 660 | -0.30% |
|
| 2023/03/07 | 0.1 | 21.95 | 0 | 0.00 | 21.85 | 0.1 | 644 | 0.01% |
|
| 2023/03/06 | 9.1 | 21.96 | 35 | 22.04 | 22.15 | -26 | 627 | -4.14% |
|
| 2023/03/03 | 28 | 20.91 | 0 | 0.00 | 21.20 | 28 | 515 | 5.43% |
|
| 2023/02/20 | 0 | 0.00 | 0 | 20.90 | 20.90 | 0 | 550 | 0.00% |
|
| 2023/02/16 | 0 | 20.65 | 0 | 0.00 | 20.55 | 0 | 589 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 20.40 | 20.60 | -2 | 627 | -0.32% |
|
| 2023/01/10 | 2 | 20.80 | 0 | 0.00 | 20.65 | 2 | 644 | 0.31% |
|
| 2022/12/20 | 0 | 0.00 | 10 | 20.95 | 20.65 | -10 | 761 | -1.31% |
|
| 2022/12/13 | 10 | 21.10 | 0 | 0.00 | 21.15 | 10 | 808 | 1.24% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 22.50 | 22.55 | -1 | 798 | -0.13% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 22.30 | 22.35 | -2 | 799 | -0.25% |
|
| 2022/11/30 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 820 | 0.12% |
|
| 2022/11/18 | 61 | 22.18 | 0 | 0.00 | 21.90 | 61 | 1,025 | 5.95% |
|
| 2022/10/19 | 41 | 20.76 | 0 | 0.00 | 20.45 | 41 | 2,162 | 1.90% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 20.10 | 20.40 | -1 | 3,369 | -0.03% |
|
| 2022/09/28 | 0 | 0.00 | 3 | 19.45 | 19.45 | -3 | 3,360 | -0.09% |
|
| 2022/09/27 | 2 | 20.70 | 2 | 20.88 | 21.00 | 0 | 3,354 | 0.00% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 21.85 | 21.85 | -1 | 3,384 | -0.03% |
|
| 2022/09/20 | 2 | 22.05 | 2 | 22.15 | 22.10 | 0 | 3,379 | 0.00% |
|
| 2022/09/19 | 0 | 0.00 | 2 | 22.00 | 22.00 | -2 | 3,380 | -0.06% |
|
| 2022/09/15 | 4 | 22.80 | 4 | 22.60 | 22.60 | 0 | 3,387 | 0.00% |
|
| 2022/09/12 | 2 | 22.95 | 0 | 0.00 | 22.90 | 2 | 3,411 | 0.06% |
|
| 2022/09/08 | 0 | 0.00 | 2 | 22.55 | 22.60 | -2 | 3,413 | -0.06% |
|
| 2022/09/07 | 2 | 22.20 | 0 | 0.00 | 22.10 | 2 | 3,412 | 0.06% |
|
| 2022/09/06 | 2 | 23.05 | 2 | 22.35 | 22.35 | 0 | 3,408 | 0.00% |
|
| 2022/09/02 | 13 | 23.46 | 13 | 23.33 | 23.15 | 0 | 3,424 | 0.00% |
|
| 2022/09/01 | 8 | 23.39 | 6 | 23.49 | 23.55 | 2 | 3,411 | 0.06% |
|
| 2022/08/30 | 2 | 23.35 | 2 | 23.85 | 23.70 | 0 | 3,473 | 0.00% |
|
| 2022/08/26 | 2 | 24.35 | 3 | 24.15 | 24.15 | -1 | 3,408 | -0.03% |
|
| 2022/08/25 | 2 | 24.35 | 2 | 24.25 | 24.25 | 0 | 3,398 | 0.00% |
|
| 2022/08/24 | 1 | 24.50 | 0 | 0.00 | 24.30 | 1 | 3,389 | 0.03% |
|
| 2022/08/23 | 2 | 24.85 | 12 | 24.88 | 24.65 | -10 | 3,386 | -0.30% |
|
| 2022/08/22 | 0.8 | 25.00 | 14 | 25.27 | 25.15 | -13.2 | 3,335 | -0.40% |
|
| 2022/08/19 | 5.2 | 25.08 | 6 | 25.03 | 25.10 | -0.8 | 3,307 | -0.02% |
|
| 2022/08/18 | 0 | 0.00 | 5 | 24.85 | 24.85 | -5 | 3,279 | -0.15% |
|
| 2022/08/17 | 16 | 24.98 | 0 | 0.00 | 24.80 | 16 | 3,262 | 0.49% |
|
| 2022/08/16 | 10 | 24.93 | 3 | 24.93 | 25.00 | 7 | 3,236 | 0.22% |
|
| 2022/08/15 | 12 | 24.53 | 10 | 24.65 | 24.30 | 2 | 3,140 | 0.06% |
|
| 2022/08/12 | 33 | 24.59 | 33 | 24.19 | 24.00 | 0 | 3,086 | 0.00% |
|
| 2022/08/11 | 22 | 25.70 | 4 | 25.31 | 25.30 | 18 | 2,928 | 0.61% |
|
| 2022/08/09 | 18 | 25.14 | 14 | 25.29 | 25.20 | 4 | 2,851 | 0.14% |
|
| 2022/08/08 | 6 | 24.48 | 15 | 24.86 | 25.15 | -9 | 2,821 | -0.32% |
|
| 2022/08/05 | 8 | 24.65 | 1 | 24.25 | 24.75 | 7 | 2,786 | 0.25% |
|
| 2022/08/04 | 22 | 23.34 | 21 | 23.43 | 23.45 | 1 | 2,747 | 0.04% |
|
| 2022/08/03 | 2 | 23.98 | 3 | 24.20 | 23.95 | -1 | 2,686 | -0.04% |
|
| 2022/08/02 | 2 | 24.45 | 1 | 24.30 | 24.30 | 1 | 2,686 | 0.04% |
|
| 2022/07/29 | 2 | 24.93 | 0 | 0.00 | 24.95 | 2 | 2,714 | 0.07% |
|
| 2022/07/28 | 15 | 26.23 | 16 | 25.85 | 25.50 | -1 | 2,682 | -0.04% |
|
| 2022/07/27 | 1 | 24.05 | 1 | 24.36 | 24.75 | 0 | 2,560 | 0.00% |
|
| 2022/07/26 | 3 | 24.60 | 1 | 25.05 | 24.10 | 2 | 2,538 | 0.08% |
|
| 2022/07/25 | 2 | 24.87 | 1 | 24.80 | 24.70 | 1 | 2,500 | 0.04% |
|
| 2022/07/22 | 121 | 25.56 | 131 | 25.95 | 25.20 | -10 | 2,426 | -0.41% |
大買/大賣/
|
| 2022/07/21 | 40 | 24.73 | 30 | 24.56 | 26.15 | 10 | 2,074 | 0.48% |
|
| 2022/07/20 | 0 | 0.00 | 6 | 24.33 | 23.80 | -6 | 1,799 | -0.33% |
|
| 2022/07/19 | 1 | 24.40 | 1 | 24.40 | 24.20 | 0 | 1,758 | 0.00% |
|
| 2022/07/18 | 8 | 24.52 | 3 | 24.48 | 24.30 | 5 | 1,738 | 0.29% |
|
| 2022/07/15 | 8 | 24.63 | 1 | 24.80 | 25.00 | 7 | 1,655 | 0.42% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 23.70 | 23.50 | -1 | 1,476 | -0.07% |
|
| 2022/07/04 | 0 | 0.00 | 0 | 20.50 | 20.75 | 0 | 1,489 | 0.00% |
|
| 2022/06/30 | 1 | 22.30 | 0 | 0.00 | 22.30 | 1 | 1,514 | 0.07% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 23.55 | 23.60 | -1 | 1,547 | -0.06% |
|
| 2022/06/24 | 1 | 23.40 | 0 | 0.00 | 23.15 | 1 | 1,559 | 0.06% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 24.65 | 24.90 | -1 | 1,780 | -0.06% |
|
| 2022/06/09 | 69 | 24.60 | 14 | 24.76 | 24.70 | 55 | 1,789 | 3.07% |
|
| 2022/06/06 | 1 | 23.55 | 1 | 23.80 | 23.80 | 0 | 1,817 | 0.00% |
|
| 2022/05/27 | 20 | 22.90 | 0 | 0.00 | 22.75 | 20 | 2,147 | 0.93% |
|
| 2022/05/23 | 22 | 23.45 | 0 | 0.00 | 23.35 | 22 | 2,636 | 0.83% |
|
| 2022/05/20 | 1 | 23.20 | 0 | 0.00 | 23.05 | 1 | 2,713 | 0.04% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 23.70 | 23.40 | -2 | 3,001 | -0.07% |
|
| 2022/05/13 | 1 | 23.15 | 0 | 0.00 | 23.00 | 1 | 3,096 | 0.03% |
|
| 2022/05/09 | 5 | 22.34 | 0 | 0.00 | 22.35 | 5 | 3,429 | 0.15% |
|
| 2022/05/06 | 1 | 23.05 | 5 | 23.25 | 23.00 | -4 | 3,448 | -0.12% |
|
| 2022/04/22 | 0.3 | 24.20 | 0 | 0.00 | 24.00 | 0.3 | 5,485 | 0.01% |
|
| 2022/04/15 | 0 | 0.00 | 6 | 24.53 | 24.60 | -6 | 6,326 | -0.09% |
|
| 2022/04/14 | 2 | 25.20 | 0 | 0.00 | 25.10 | 2 | 6,816 | 0.03% |
|
| 2022/04/12 | 0 | 0.00 | 5 | 25.15 | 24.95 | -5 | 8,717 | -0.06% |
|
| 2022/04/11 | 0 | 25.05 | 5 | 25.05 | 25.05 | -5 | 8,938 | -0.06% |
|
| 2022/04/07 | 3 | 25.80 | 0 | 0.00 | 25.15 | 3 | 9,898 | 0.03% |
|
| 2022/04/06 | 0.1 | 25.80 | 3 | 25.65 | 25.70 | -3 | 11,677 | -0.03% |
|
| 2022/03/30 | 1.1 | 26.70 | 0 | 0.00 | 26.40 | 1.1 | 16,817 | 0.01% |
|
| 2022/03/29 | 0.1 | 26.40 | 0 | 0.00 | 26.30 | 0.1 | 17,852 | 0.00% |
|
| 2022/03/23 | 0.1 | 26.90 | 0 | 0.00 | 26.85 | 0.1 | 18,301 | 0.00% |
|
| 2022/03/21 | 0.1 | 27.35 | 0 | 0.00 | 27.20 | 0.1 | 18,508 | 0.00% |
|
| 2022/03/16 | 5 | 27.10 | 0 | 0.00 | 26.90 | 5 | 18,711 | 0.03% |
|
| 2022/03/15 | 1 | 26.70 | 0 | 0.00 | 26.65 | 1 | 19,164 | 0.01% |
|
| 2022/03/14 | 0 | 0.00 | 6 | 27.17 | 27.35 | -6 | 19,299 | -0.03% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 27.15 | 27.15 | -1 | 19,413 | -0.01% |
|
| 2022/03/10 | 1 | 26.85 | 0 | 0.00 | 27.05 | 1 | 19,502 | 0.01% |
|
| 2022/03/08 | 3 | 25.27 | 2 | 26.00 | 24.85 | 1 | 19,921 | 0.01% |
|
| 2022/03/07 | 1 | 26.10 | 3 | 26.55 | 25.90 | -2 | 20,108 | -0.01% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 27.95 | 27.95 | -1 | 20,446 | 0.00% |
|
| 2022/03/03 | 4 | 28.20 | 6 | 29.08 | 28.20 | -2 | 20,882 | -0.01% |
|
| 2022/03/02 | 2 | 27.98 | 0 | 0.00 | 28.60 | 2 | 21,910 | 0.01% |
|
| 2022/03/01 | 2 | 28.13 | 5 | 28.27 | 28.40 | -3 | 22,551 | -0.01% |
|
| 2022/02/25 | 6 | 28.43 | 11 | 27.99 | 27.75 | -5 | 22,754 | -0.02% |
|
| 2022/02/24 | 4 | 28.08 | 1 | 28.60 | 28.00 | 3 | 23,383 | 0.01% |
|
| 2022/02/23 | 19 | 28.56 | 18 | 29.00 | 29.05 | 1 | 23,454 | 0.00% |
|
| 2022/02/22 | 5 | 27.75 | 2 | 27.78 | 27.75 | 3 | 23,708 | 0.01% |
|
| 2022/02/21 | 19 | 29.11 | 16.3 | 29.25 | 28.85 | 2.7 | 23,877 | 0.01% |
|
| 2022/02/18 | 0 | 0.00 | 5 | 27.55 | 27.85 | -5 | 23,684 | -0.02% |
|
| 2022/02/17 | 5 | 27.72 | 3 | 27.65 | 27.45 | 2 | 23,653 | 0.01% |
|
| 2022/02/16 | 0 | 27.85 | 0 | 0.00 | 28.00 | 0 | 23,640 | 0.00% |
|
| 2022/02/14 | 5 | 27.45 | 6 | 27.58 | 27.45 | -1 | 23,641 | 0.00% |
|
| 2022/02/11 | 2.1 | 28.28 | 18 | 28.33 | 28.05 | -15.9 | 23,716 | -0.07% |
|
| 2022/02/10 | 59.2 | 29.48 | 42 | 29.42 | 29.40 | 17.2 | 23,615 | 0.07% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 29.18 | 29.50 | -2 | 23,542 | -0.01% |
|
| 2022/02/08 | 0 | 0.00 | 10 | 28.97 | 29.05 | -10 | 23,560 | -0.04% |
|
| 2022/02/07 | 4 | 28.16 | 7 | 28.31 | 28.25 | -3 | 23,652 | -0.01% |
|
| 2022/01/26 | 2 | 27.20 | 0 | 0.00 | 27.35 | 2 | 23,800 | 0.01% |
|
| 2022/01/25 | 26 | 27.83 | 16 | 27.93 | 27.40 | 10 | 24,247 | 0.04% |
|
| 2022/01/24 | 0.2 | 27.05 | 2 | 27.18 | 28.00 | -1.8 | 24,219 | -0.01% |
|
| 2022/01/21 | 107.3 | 29.68 | 126.1 | 29.21 | 28.60 | -18.8 | 24,012 | -0.08% |
大買/大賣/
|
| 2022/01/20 | 83 | 30.64 | 69 | 31.19 | 30.45 | 14 | 23,751 | 0.06% |
|
| 2022/01/19 | 122.1 | 30.43 | 135 | 29.92 | 31.15 | -12.9 | 23,346 | -0.06% |
大買/大賣/
|
| 2022/01/18 | 40 | 30.60 | 26 | 30.59 | 30.35 | 14 | 23,034 | 0.06% |
|
| 2022/01/17 | 3 | 29.33 | 8 | 28.82 | 29.10 | -5 | 22,593 | -0.02% |
|
| 2022/01/14 | 13 | 28.27 | 7 | 28.61 | 28.10 | 6 | 22,523 | 0.03% |
|
| 2022/01/13 | 1 | 29.20 | 4 | 29.50 | 29.70 | -3 | 22,398 | -0.01% |
|
| 2022/01/12 | 5 | 28.88 | 56 | 29.26 | 29.25 | -51 | 22,340 | -0.23% |
|
| 2022/01/11 | 7 | 29.27 | 7 | 28.99 | 29.20 | 0 | 22,271 | 0.00% |
|
| 2022/01/10 | 4 | 29.68 | 57 | 29.77 | 30.25 | -53 | 22,129 | -0.24% |
|
| 2022/01/07 | 21 | 30.17 | 11 | 30.60 | 29.70 | 10 | 21,908 | 0.05% |
|
| 2022/01/06 | 149 | 31.58 | 57 | 31.18 | 31.15 | 92 | 21,394 | 0.43% |
大買/
|
| 2022/01/05 | 95 | 30.74 | 104 | 31.25 | 29.75 | -9 | 20,270 | -0.04% |
大賣/
|
| 2022/01/04 | 27 | 30.69 | 13 | 30.37 | 30.90 | 14 | 19,501 | 0.07% |
|
| 2022/01/03 | 16 | 30.86 | 9 | 30.77 | 30.35 | 7 | 19,271 | 0.04% |
|
| 2021/12/30 | 108.2 | 31.41 | 74 | 31.23 | 30.65 | 34.2 | 18,933 | 0.18% |
大買/
|
| 2021/12/29 | 197 | 32.59 | 184 | 32.83 | 32.95 | 13 | 18,271 | 0.07% |
大買/大賣/
|
| 2021/12/28 | 75 | 31.97 | 103 | 32.14 | 33.05 | -28 | 16,449 | -0.17% |
大賣/
|
| 2021/12/27 | 186.1 | 30.88 | 183 | 31.25 | 30.05 | 3.1 | 14,970 | 0.02% |
大買/大賣/
|
| 2021/12/24 | 410 | 29.29 | 222.7 | 29.29 | 30.45 | 187.3 | 13,253 | 1.41% |
大買/大賣/鉅額交易
|
| 2021/12/23 | 184.8 | 26.74 | 201 | 26.91 | 27.70 | -16.2 | 11,310 | -0.14% |
大買/大賣/
|
| 2021/12/22 | 16 | 24.90 | 7 | 24.94 | 25.20 | 9 | 10,252 | 0.09% |
|
| 2021/12/17 | 2 | 24.13 | 0 | 0.00 | 24.10 | 2 | 9,818 | 0.02% |
|
| 2021/12/16 | 129 | 24.59 | 127 | 24.38 | 24.10 | 2 | 9,722 | 0.02% |
大買/大賣/
|
| 2021/12/14 | 5 | 23.10 | 0 | 0.00 | 23.20 | 5 | 9,474 | 0.05% |
|
| 2021/12/13 | 12 | 23.91 | 19 | 23.46 | 23.80 | -7 | 9,397 | -0.07% |
|
| 2021/12/10 | 1 | 23.75 | 2 | 23.75 | 23.60 | -1 | 9,333 | -0.01% |
|
| 2021/12/09 | 183 | 24.70 | 178 | 24.80 | 24.30 | 5 | 9,187 | 0.05% |
大買/大賣/
|
| 2021/12/08 | 11 | 24.13 | 12 | 23.60 | 23.90 | -1 | 8,713 | -0.01% |
|
| 2021/12/07 | 2 | 23.95 | 0 | 0.00 | 23.65 | 2 | 8,551 | 0.02% |
|
| 2021/12/06 | 0 | 0.00 | 5 | 23.54 | 23.90 | -5 | 8,405 | -0.06% |
|
| 2021/12/03 | 65 | 23.76 | 30 | 23.23 | 23.85 | 35 | 8,297 | 0.42% |
|
| 2021/12/02 | 12 | 23.17 | 22 | 23.68 | 23.05 | -10 | 8,035 | -0.12% |
|
| 2021/12/01 | 9 | 24.49 | 3 | 24.30 | 24.30 | 6 | 7,777 | 0.08% |
|
| 2021/11/30 | 12 | 24.75 | 12 | 24.73 | 24.20 | 0 | 7,524 | 0.00% |
|
| 2021/11/29 | 21 | 23.85 | 19 | 23.72 | 23.50 | 2 | 7,061 | 0.03% |
|
| 2021/11/26 | 64 | 23.78 | 62 | 23.62 | 24.50 | 2 | 6,588 | 0.03% |
|
| 2021/11/25 | 27 | 22.70 | 20 | 21.40 | 23.10 | 7 | 5,470 | 0.13% |
|
| 2021/11/24 | 13 | 21.06 | 10 | 21.55 | 21.00 | 3 | 4,771 | 0.06% |
|
| 2021/11/23 | 10 | 22.32 | 7 | 21.46 | 21.95 | 3 | 4,510 | 0.07% |
|
| 2021/11/22 | 4 | 21.36 | 3 | 21.95 | 20.80 | 1 | 3,786 | 0.03% |
|
| 2021/11/19 | 31 | 22.04 | 41 | 21.54 | 21.90 | -10 | 3,581 | -0.28% |
|
| 2021/11/18 | 1 | 20.50 | 7 | 20.41 | 21.80 | -6 | 3,089 | -0.19% |
|
| 2021/11/17 | 8 | 19.64 | 4 | 19.90 | 19.85 | 4 | 2,834 | 0.14% |
|
| 2021/11/15 | 2 | 19.40 | 6 | 19.25 | 19.40 | -4 | 2,754 | -0.15% |
|
| 2021/11/12 | 4 | 19.78 | 0 | 0.00 | 19.55 | 4 | 2,717 | 0.15% |
|
| 2021/11/10 | 20 | 20.11 | 35 | 19.69 | 19.65 | -15 | 2,674 | -0.56% |
|
| 2021/11/04 | 28 | 19.53 | 63 | 19.56 | 19.20 | -35 | 2,363 | -1.48% |
|
| 2021/11/03 | 65 | 20.65 | 27 | 20.66 | 20.80 | 38 | 2,206 | 1.72% |
|
| 2021/11/02 | 35 | 20.83 | 22.8 | 20.95 | 20.45 | 12.2 | 1,984 | 0.62% |
|
| 2021/11/01 | 6 | 20.73 | 1 | 21.10 | 20.90 | 5 | 1,448 | 0.35% |
|
| 2021/10/21 | 10 | 18.85 | 0 | 0.00 | 18.80 | 10 | 1,069 | 0.94% |
|
| 2021/10/20 | 16 | 18.30 | 16 | 18.02 | 18.35 | 0 | 1,012 | 0.00% |
|
| 2021/09/17 | 0 | 0.00 | 4 | 15.49 | 15.40 | -4 | 684 | -0.58% |
|
| 2021/09/02 | 9 | 15.49 | 4 | 15.34 | 15.50 | 5 | 747 | 0.67% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 15.65 | 15.65 | -2 | 859 | -0.23% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 16.10 | 16.05 | -2 | 1,055 | -0.19% |
|
| 2021/06/25 | 19 | 16.49 | 18 | 17.55 | 16.40 | 1 | 1,618 | 0.06% |
|
| 2021/06/22 | 0.5 | 15.35 | 0 | 0.00 | 15.35 | 0.5 | 1,482 | 0.03% |
|
| 2021/05/11 | 0.5 | 16.40 | 100 | 15.85 | 15.90 | -99.5 | 1,537 | -6.47% |
|
| 2021/04/28 | 0 | 0.00 | 16 | 19.29 | 19.55 | -16 | 1,399 | -1.14% |
|
| 2021/04/22 | 0 | 0.00 | 10 | 18.60 | 17.70 | -10 | 1,327 | -0.75% |
|
| 2021/04/20 | 0 | 0.00 | 10 | 18.25 | 18.10 | -10 | 1,275 | -0.78% |
|
| 2021/04/19 | 5 | 18.25 | 15 | 18.15 | 18.15 | -10 | 1,250 | -0.80% |
|
| 2021/04/09 | 0 | 0.00 | 3 | 16.70 | 16.75 | -3 | 1,224 | -0.24% |
|
| 2021/04/01 | 10 | 16.05 | 1 | 15.90 | 15.85 | 9 | 1,398 | 0.64% |
|
| 2021/03/31 | 7 | 15.70 | 5 | 15.80 | 15.80 | 2 | 1,359 | 0.15% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 15.45 | 15.40 | -1 | 1,289 | -0.08% |
|
| 2021/03/23 | 0 | 0.00 | 15 | 15.25 | 15.35 | -15 | 1,241 | -1.21% |
|
| 2021/03/22 | 0.1 | 15.10 | 0 | 0.00 | 15.40 | 0.1 | 1,220 | 0.01% |
|
| 2021/03/02 | 0 | 0.00 | 5 | 14.95 | 15.10 | -5 | 1,228 | -0.41% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 15.15 | 15.10 | -2 | 1,229 | -0.16% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 15.35 | 15.35 | -1 | 1,225 | -0.08% |
|
| 2021/02/02 | 2 | 13.98 | 0 | 0.00 | 14.20 | 2 | 1,265 | 0.16% |
|
| 2021/01/29 | 0 | 0.00 | 10 | 14.35 | 14.40 | -10 | 1,257 | -0.80% |
|
| 2021/01/28 | 105 | 14.82 | 30 | 14.59 | 14.75 | 75 | 1,250 | 6.00% |
大買/
|
| 2021/01/26 | 15 | 14.10 | 0 | 0.00 | 13.80 | 15 | 1,179 | 1.27% |
|
| 2021/01/18 | 0 | 0.00 | 10 | 14.30 | 14.25 | -10 | 1,162 | -0.86% |
|
| 2021/01/15 | 52 | 15.32 | 40 | 15.02 | 14.60 | 12 | 1,159 | 1.04% |
|
| 2021/01/11 | 1 | 14.80 | 0 | 0.00 | 15.00 | 1 | 1,062 | 0.09% |
|
| 2021/01/08 | 0 | 0.00 | 3 | 14.90 | 14.95 | -3 | 1,069 | -0.28% |
|
| 2021/01/04 | 0 | 0.00 | 52 | 14.81 | 15.30 | -52 | 938 | -5.54% |
|
| 2020/12/31 | 115 | 15.69 | 120 | 15.82 | 15.00 | -5 | 908 | -0.55% |
大買/大賣/
|
| 2020/12/30 | 0 | 0.00 | 1 | 15.75 | 15.75 | -1 | 763 | -0.13% |
|
| 2020/12/29 | 3 | 14.45 | 1 | 14.30 | 14.35 | 2 | 640 | 0.31% |
|
| 2020/12/28 | 5 | 14.30 | 1 | 14.40 | 14.30 | 4 | 631 | 0.63% |
|
| 2020/12/17 | 10 | 13.80 | 0 | 0.00 | 13.80 | 10 | 785 | 1.27% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 13.80 | 13.90 | -1 | 900 | -0.11% |
|
| 2020/12/01 | 10 | 13.80 | 0 | 0.00 | 13.85 | 10 | 864 | 1.16% |
|
| 2020/11/25 | 5 | 13.55 | 0 | 0.00 | 13.55 | 5 | 894 | 0.56% |
|
| 2020/11/17 | 24 | 13.69 | 0 | 0.00 | 13.65 | 24 | 860 | 2.79% |
|
| 2020/11/11 | 24 | 13.20 | 0 | 0.00 | 13.20 | 24 | 757 | 3.17% |
|
| 2020/11/10 | 9 | 13.20 | 0 | 0.00 | 13.25 | 9 | 752 | 1.20% |
|
| 2020/11/09 | 10 | 13.15 | 0 | 0.00 | 13.20 | 10 | 749 | 1.33% |
|
| 2020/09/22 | 3 | 14.03 | 10 | 14.72 | 14.15 | -7 | 865 | -0.81% |
|
| 2020/09/21 | 14 | 14.43 | 17 | 13.98 | 14.55 | -3 | 773 | -0.39% |
|
| 2020/09/18 | 11 | 13.41 | 0 | 0.00 | 13.45 | 11 | 660 | 1.67% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 13.20 | 13.20 | -1 | 713 | -0.14% |
|
| 2020/07/07 | 0 | 0.00 | 10 | 13.00 | 13.05 | -10 | 643 | -1.55% |
|
| 2020/07/06 | 10 | 13.40 | 2 | 13.30 | 13.30 | 8 | 638 | 1.25% |
|
| 2020/07/02 | 1 | 13.20 | 3 | 13.20 | 13.00 | -2 | 563 | -0.35% |
|
| 2020/06/29 | 3 | 12.10 | 0 | 0.00 | 12.05 | 3 | 495 | 0.61% |
|
| 2020/06/19 | 1 | 12.70 | 0 | 0.00 | 12.70 | 1 | 475 | 0.21% |
|
| 2020/06/18 | 1 | 12.90 | 0 | 0.00 | 12.95 | 1 | 470 | 0.21% |
|
| 2020/06/05 | 0 | 0.00 | 0.7 | 12.60 | 12.60 | -0.7 | 458 | -0.14% |
|
| 2020/05/28 | 0 | 0.00 | 8 | 12.09 | 12.05 | -8 | 327 | -2.44% |
|
| 2020/05/27 | 8 | 12.33 | 0 | 0.00 | 12.25 | 8 | 328 | 2.44% |
|
| 2020/03/13 | 1 | 11.70 | 0 | 0.00 | 11.70 | 1 | 331 | 0.30% |
|
| 2020/02/18 | 0 | 14.00 | 0 | 0.00 | 14.05 | 0 | 313 | 0.00% |
|
| 2020/02/12 | 0 | 14.00 | 0 | 0.00 | 14.10 | 0 | 328 | 0.00% |
|
| 2020/02/03 | 0 | 0.00 | 25 | 13.86 | 13.90 | -25 | 353 | -7.08% |
|
| 2020/01/30 | 1 | 14.45 | 0 | 0.00 | 14.35 | 1 | 351 | 0.28% |
|
| 2020/01/07 | 0 | 0.00 | 0.9 | 16.00 | 16.05 | -0.9 | 441 | -0.21% |
|
| 2020/01/03 | 0 | 0.00 | 6 | 16.65 | 16.35 | -6 | 492 | -1.22% |
|
| 2019/12/20 | 0 | 0.00 | 2 | 16.90 | 16.75 | -2 | 560 | -0.36% |
|
| 2019/12/19 | 2 | 17.20 | 0 | 0.00 | 16.90 | 2 | 563 | 0.35% |
|
| 2019/12/18 | 0 | 0.00 | 0 | 16.70 | 16.85 | 0 | 529 | 0.00% |
|
| 2019/12/11 | 0 | 0.00 | 10 | 16.65 | 16.60 | -10 | 535 | -1.87% |
|
| 2019/11/12 | 0 | 0.00 | 3 | 16.38 | 16.45 | -3 | 729 | -0.41% |
|
| 2019/11/11 | 0 | 0.00 | 3 | 16.45 | 16.20 | -3 | 731 | -0.41% |
|
| 2019/11/01 | 0 | 0.00 | 3 | 16.80 | 16.80 | -3 | 764 | -0.39% |
|
| 2019/10/24 | 3 | 17.55 | 0 | 0.00 | 17.35 | 3 | 834 | 0.36% |
|
| 2019/10/15 | 0 | 0.00 | 10 | 16.70 | 16.90 | -10 | 979 | -1.02% |
|
| 2019/10/14 | 5 | 16.85 | 0 | 0.00 | 16.90 | 5 | 1,066 | 0.47% |
|
| 2019/10/09 | 5 | 17.25 | 0 | 0.00 | 17.05 | 5 | 1,120 | 0.45% |
|
| 2019/10/08 | 3 | 17.55 | 0 | 0.00 | 16.80 | 3 | 1,249 | 0.24% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 16.75 | 16.75 | -1 | 1,564 | -0.06% |
|
| 2019/09/16 | 0 | 0.00 | 2 | 16.85 | 16.80 | -2 | 1,556 | -0.13% |
|
| 2019/09/06 | 0 | 0.00 | 4 | 16.75 | 16.90 | -4 | 1,540 | -0.26% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 16.85 | 16.95 | -1 | 1,538 | -0.06% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 17.05 | 16.95 | -2 | 1,487 | -0.13% |
|
| 2019/08/28 | 10 | 16.59 | 0 | 0.00 | 16.40 | 10 | 1,483 | 0.67% |
|
| 2019/08/26 | 5 | 16.20 | 0 | 0.00 | 16.35 | 5 | 1,537 | 0.33% |
|
| 2019/08/21 | 0 | 0.00 | 0.1 | 16.00 | 16.05 | -0.1 | 1,532 | 0.00% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 16.00 | 16.05 | -1 | 1,541 | -0.06% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 16.75 | 16.85 | -2 | 1,587 | -0.13% |
|
| 2019/07/30 | 2 | 17.33 | 15 | 17.18 | 17.25 | -13 | 1,566 | -0.83% |
|
| 2019/07/29 | 0 | 0.00 | 7 | 17.24 | 17.10 | -7 | 1,552 | -0.45% |
|
| 2019/07/25 | 5 | 17.60 | 0 | 0.00 | 17.80 | 5 | 1,512 | 0.33% |
|
| 2019/07/24 | 5 | 17.75 | 2 | 17.75 | 17.80 | 3 | 1,494 | 0.20% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 16.65 | 17.05 | -1 | 1,397 | -0.07% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 16.80 | 16.70 | -1 | 1,377 | -0.07% |
|
| 2019/07/17 | 0 | 0.00 | 3 | 17.20 | 17.20 | -3 | 1,333 | -0.22% |
|
| 2019/07/16 | 5 | 17.80 | 42 | 17.58 | 17.60 | -37 | 1,295 | -2.86% |
|
| 2019/07/15 | 0 | 0.00 | 10 | 17.40 | 17.35 | -10 | 1,203 | -0.83% |
|
| 2019/07/12 | 17 | 16.60 | 12 | 16.44 | 17.35 | 5 | 1,148 | 0.44% |
|
| 2019/07/11 | 1 | 16.30 | 1 | 16.15 | 16.05 | 0 | 982 | 0.00% |
|
| 2019/07/10 | 5 | 15.90 | 1 | 15.80 | 15.80 | 4 | 948 | 0.42% |
|
| 2019/07/09 | 52 | 16.12 | 0 | 0.00 | 16.05 | 52 | 928 | 5.60% |
|
| 2019/07/08 | 6 | 16.01 | 0 | 0.00 | 16.15 | 6 | 792 | 0.76% |
|
| 2019/05/30 | 10 | 14.40 | 0 | 0.00 | 14.50 | 10 | 1,004 | 1.00% |
|
| 2019/05/27 | 0 | 0.00 | 10 | 14.20 | 14.25 | -10 | 972 | -1.03% |
|
| 2019/05/23 | 10 | 14.60 | 0 | 0.00 | 14.70 | 10 | 964 | 1.04% |
|
| 2019/04/18 | 0 | 0.00 | 5 | 15.00 | 14.85 | -5 | 892 | -0.56% |
|
| 2019/04/15 | 0 | 0.00 | 2 | 14.80 | 14.80 | -2 | 881 | -0.23% |
|
| 2019/04/02 | 0.1 | 15.10 | 3 | 15.30 | 15.20 | -2.9 | 874 | -0.33% |
|
| 2019/03/26 | 1 | 15.45 | 0 | 0.00 | 15.35 | 1 | 832 | 0.12% |
|
| 2019/03/19 | 5 | 15.59 | 0 | 0.00 | 16.05 | 5 | 713 | 0.70% |
|
| 2019/03/18 | 0 | 0.00 | 0 | 14.60 | 14.60 | 0 | 519 | 0.00% |
|
| 2019/03/07 | 0 | 13.90 | 0 | 0.00 | 13.90 | 0 | 494 | 0.00% |
|
| 2019/01/02 | 0 | 0.00 | 10 | 14.10 | 14.00 | -10 | 587 | -1.70% |
|
| 2018/12/27 | 10 | 13.95 | 0 | 0.00 | 14.00 | 10 | 563 | 1.78% |
|
| 2018/11/28 | 4 | 13.85 | 4 | 13.90 | 14.10 | 0 | 445 | 0.00% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 12.10 | 11.80 | -1 | 523 | -0.19% |
|
| 2018/10/24 | 2 | 12.50 | 1 | 12.50 | 12.40 | 1 | 536 | 0.19% |
|
| 2018/09/10 | 0 | 0.00 | 0.2 | 13.90 | 13.90 | -0.2 | 696 | -0.03% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 14.50 | 14.55 | -1 | 781 | -0.13% |
|
| 2018/08/29 | 0 | 0.00 | 2 | 14.80 | 14.80 | -2 | 901 | -0.22% |
|
| 2018/08/22 | 0 | 0.00 | 2 | 14.70 | 14.70 | -2 | 965 | -0.21% |
|
| 2018/08/17 | 0 | 0.00 | 3 | 14.85 | 14.80 | -3 | 1,000 | -0.30% |
|
| 2018/08/16 | 5 | 15.70 | 0 | 0.00 | 15.70 | 5 | 991 | 0.50% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 15.90 | 15.90 | -1 | 967 | -0.10% |
|
| 2018/07/31 | 1 | 16.70 | 0 | 0.00 | 16.60 | 1 | 1,027 | 0.10% |
|
| 2018/07/30 | 2 | 16.70 | 0 | 0.00 | 16.60 | 2 | 1,023 | 0.20% |
|
| 2018/07/20 | 1 | 16.30 | 1 | 16.25 | 16.25 | 0 | 941 | 0.00% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 16.00 | 15.90 | -1 | 942 | -0.11% |
|
| 2018/07/11 | 0 | 0.00 | 2 | 15.60 | 15.80 | -2 | 944 | -0.21% |
|
| 2018/07/06 | 0.4 | 15.85 | 0 | 0.00 | 15.85 | 0.4 | 954 | 0.04% |
|
| 2018/07/05 | 2 | 16.50 | 2 | 16.20 | 16.20 | 0 | 944 | 0.00% |
|
| 2018/06/21 | 0 | 0.00 | 0 | 16.65 | 16.65 | 0 | 958 | 0.00% |
|
| 2018/06/06 | 1 | 17.45 | 0 | 0.00 | 17.55 | 1 | 1,023 | 0.10% |
|
| 2018/05/28 | 0.5 | 16.50 | 0 | 0.00 | 16.55 | 0.5 | 893 | 0.06% |
|
| 2018/04/30 | 0 | 0.00 | 20 | 17.35 | 17.35 | -20 | 1,332 | -1.50% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 19.30 | 19.30 | -1 | 1,724 | -0.06% |
|
| 2018/03/16 | 1 | 20.55 | 0 | 0.00 | 20.40 | 1 | 1,788 | 0.06% |
|
| 2018/03/15 | 1 | 20.45 | 3 | 20.83 | 20.90 | -2 | 1,819 | -0.11% |
|
| 2018/03/13 | 29 | 20.70 | 24 | 20.75 | 20.70 | 5 | 1,776 | 0.28% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 19.70 | 19.65 | -1 | 1,673 | -0.06% |
|
| 2018/03/07 | 0 | 0.00 | 15 | 19.65 | 19.65 | -15 | 1,676 | -0.89% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 19.70 | 19.65 | -1 | 1,680 | -0.06% |
|
| 2018/03/05 | 1 | 19.85 | 0 | 0.00 | 19.55 | 1 | 1,698 | 0.06% |
|
| 2018/03/01 | 1 | 20.20 | 1 | 20.35 | 20.20 | 0 | 1,695 | 0.00% |
|
| 2018/02/27 | 7 | 20.56 | 2 | 20.70 | 20.40 | 5 | 1,685 | 0.30% |
|
| 2018/02/21 | 11 | 19.51 | 11 | 19.85 | 19.80 | 0 | 1,630 | 0.00% |
|
| 2018/02/06 | 5 | 20.00 | 5 | 20.30 | 19.70 | 0 | 1,588 | 0.00% |
|
| 2018/02/01 | 5 | 22.35 | 12 | 22.45 | 22.20 | -7 | 1,590 | -0.44% |
|
| 2018/01/31 | 1 | 22.40 | 2 | 22.45 | 22.30 | -1 | 1,571 | -0.06% |
|
| 2018/01/30 | 34 | 22.92 | 5 | 23.17 | 22.80 | 29 | 1,539 | 1.88% |
|
| 2018/01/29 | 2 | 21.73 | 0 | 0.00 | 21.85 | 2 | 1,308 | 0.15% |
|
| 2018/01/26 | 5 | 21.35 | 0 | 0.00 | 21.30 | 5 | 1,268 | 0.39% |
|
| 2018/01/09 | 15 | 21.89 | 11 | 21.86 | 22.00 | 4 | 1,207 | 0.33% |
|
| 2018/01/04 | 66 | 21.87 | 76 | 21.81 | 21.70 | -10 | 1,031 | -0.97% |
|