環科 (2413)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
28.45
漲跌
▲0.10
漲幅
+0.35%
成交量
12,989張
產業
上市電子零組件類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	21	28.36	20	28.51	28.45	1	2,579	0.04%
2024/11/20	19	30.10	22	29.54	28.35	-3	2,366	-0.13%
2024/11/19	15	26.89	11	26.44	28.25	4	1,882	0.21%
2024/11/18	0	0.00	4	24.68	25.70	-4	1,813	-0.22%
2024/11/14	0	0.00	1	28.15	26.90	-1	1,730	-0.06%
2024/11/11	1	27.85	0	0.00	26.50	1	1,593	0.06%
2024/11/08	0	0.00	1	25.95	25.95	-1	1,543	-0.06%
2024/11/04	32	29.71	34	30.05	28.05	-2	1,348	-0.15%
2024/11/01	5	29.61	2	29.80	29.85	3	1,109	0.27%
2024/10/30	6	27.13	6	27.60	27.15	0	944	0.00%
2024/10/29	45	28.00	44	28.99	27.35	1	797	0.13%
2024/10/28	93	29.03	183	27.08	29.30	-90	455	-19.76%	大賣/
2024/10/25	2	25.70	2	26.65	26.65	0	275	0.00%
2024/10/24	4	24.25	4	24.25	24.25	0	195	0.00%
2024/07/30	1	23.20	0	0.00	23.20	1	192	0.52%
2024/07/08	3	24.65	0	0.00	24.80	3	188	1.59%
2024/06/24	0	0.00	3	24.05	23.90	-3	192	-1.56%
2024/04/30	0	0.00	1	24.65	24.65	-1	364	-0.27%
2024/03/27	0	0.00	0	26.50	26.40	0	410	0.00%
2024/01/04	0	28.85	0	0.00	28.55	0	865	0.00%
2024/01/02	0	0.00	1	30.10	30.10	-1	860	-0.12%
2023/12/29	0	0.00	2	29.15	29.15	-2	845	-0.24%
2023/12/28	2	29.95	0	0.00	29.20	2	849	0.24%
2023/12/27	0	0.00	1	29.10	29.00	-1	847	-0.12%
2023/12/25	0	0.00	5	29.12	28.90	-5	844	-0.59%
2023/12/14	0	0.00	2	30.80	30.50	-2	783	-0.26%
2023/12/12	4	31.40	2	31.15	31.00	2	753	0.27%
2023/12/11	0	0.00	3	30.85	30.50	-3	719	-0.42%
2023/12/08	3	30.70	0	0.00	31.00	3	694	0.43%
2023/12/07	2	30.15	2	29.78	29.75	0	606	0.00%
2023/12/06	12	30.18	9	29.71	29.40	3	588	0.51%
2023/12/01	1	29.55	0	0.00	29.30	1	555	0.18%
2023/10/20	1	24.00	0	0.00	24.10	1	661	0.15%
2023/10/12	0	0.00	1	25.80	26.40	-1	841	-0.12%
2023/10/11	1	27.00	0	0.00	25.60	1	858	0.12%
2023/10/04	1	27.10	0	0.00	27.15	1	966	0.10%
2023/10/02	1	28.70	0	0.00	28.65	1	1,016	0.10%
2023/09/19	1	29.40	0	0.00	28.80	1	1,337	0.07%
2023/08/25	0	0.00	1	27.45	27.35	-1	1,777	-0.06%
2023/08/09	1	31.00	2	30.25	30.10	-1	2,005	-0.05%
2023/08/04	1	31.80	0	0.00	31.80	1	2,072	0.05%
2023/08/01	0	0.00	1	33.00	32.85	-1	2,180	-0.05%
2023/07/31	0	0.00	1	34.05	32.95	-1	2,253	-0.04%
2023/07/27	1	33.70	0	0.00	33.15	1	2,326	0.04%
2023/07/26	0	0.00	0	34.00	33.00	0	2,417	0.00%
2023/07/19	0	0.00	38	32.70	32.15	-38	2,578	-1.47%
2023/07/18	1	33.85	0	0.00	33.50	1	2,615	0.04%
2023/07/17	1	35.05	1	35.55	34.70	0	2,665	0.00%
2023/07/12	1	33.50	0	0.00	33.45	1	3,008	0.03%
2023/07/11	6	35.37	7	34.74	34.15	-1	3,265	-0.03%
2023/07/10	0	0.00	1	34.60	34.70	-1	3,546	-0.03%
2023/07/06	1	34.70	0	0.00	34.15	1	3,835	0.03%
2023/07/04	0	0.00	2	35.40	35.50	-2	3,856	-0.05%
2023/07/03	5	34.41	1	34.40	34.15	4	3,797	0.11%
2023/06/30	0	0.00	7	32.77	32.80	-7	3,754	-0.19%
2023/06/29	7	32.40	0	0.00	32.85	7	3,832	0.18%
2023/06/26	0	0.00	4	32.76	32.70	-4	4,119	-0.10%
2023/06/21	4	34.05	0	0.00	33.70	4	4,171	0.10%
2023/06/20	1	33.05	1	32.95	32.80	0	4,199	0.00%
2023/06/19	2	32.25	2	32.25	32.10	0	4,310	0.00%
2023/06/13	2	31.03	0	0.00	30.80	2	4,711	0.04%
2023/06/08	2	32.05	0	0.00	31.55	2	5,594	0.04%
2023/06/05	2	34.30	0	0.00	34.05	2	6,333	0.03%
2023/06/02	10	34.60	0	0.00	34.65	10	6,342	0.16%
2023/05/17	0	0.00	2	33.48	33.35	-2	6,354	-0.03%
2023/05/12	6	33.56	1	33.35	33.65	5	6,424	0.08%
2023/05/10	5	34.55	0	0.00	34.45	5	6,565	0.08%
2023/05/09	0	0.00	0.4	36.50	34.75	-0.4	6,584	-0.01%
2023/05/05	1	36.66	2	37.45	37.30	-1	6,598	-0.01%
2023/05/04	20	36.88	15	36.83	36.90	5	6,613	0.08%
2023/05/03	0	0.00	4	39.75	38.05	-4	6,626	-0.06%
2023/05/02	5	39.36	0	0.00	39.30	5	6,559	0.08%
2023/04/27	0	0.00	23	38.07	37.80	-23	6,411	-0.36%
2023/04/26	1	38.15	1	37.80	38.15	0	6,393	0.00%
2023/04/25	0	0.00	3	39.40	37.80	-3	6,372	-0.05%
2023/04/24	3	39.38	12	38.93	39.65	-9	6,301	-0.14%
2023/04/21	10	38.70	35	38.69	38.60	-25	6,347	-0.39%
2023/04/20	0	41.30	30	40.05	39.95	-30	6,371	-0.47%
2023/04/19	0	41.00	11	40.75	41.10	-11	6,294	-0.17%
2023/04/18	41.1	42.78	41	42.67	41.10	0.1	6,193	0.00%
2023/04/17	7.1	41.85	2	40.95	41.50	5.1	5,921	0.09%
2023/04/14	3.1	41.76	5	42.01	41.50	-1.9	5,804	-0.03%
2023/04/13	96	38.53	59	39.40	41.45	37	5,544	0.67%
2023/04/12	24.1	37.05	36	37.69	37.70	-11.9	5,239	-0.23%
2023/04/11	59	37.05	10	37.16	37.50	49	5,100	0.96%
2023/04/10	0	0.00	7	35.43	35.40	-7	4,920	-0.14%
2023/04/07	7	34.81	2	35.15	35.00	5	4,881	0.10%
2023/04/06	7	34.47	99	34.92	35.45	-92	4,841	-1.90%
2023/03/31	54	34.46	2	34.73	34.40	52	4,797	1.08%
2023/03/30	79	34.44	156	34.45	34.30	-77	4,763	-1.62%	大賣/
2023/03/29	63	33.33	81	33.52	33.35	-18	4,688	-0.38%
2023/03/28	102	33.81	22	34.51	33.50	80	4,650	1.72%	大買/
2023/03/27	8	35.84	37	36.34	35.15	-29	4,562	-0.64%
2023/03/24	65	35.13	45	35.10	35.15	20	4,453	0.45%
2023/03/23	6	35.20	59	35.37	34.85	-53	4,404	-1.20%
2023/03/22	75	37.00	2	36.40	36.80	73	4,321	1.69%
2023/03/21	139	37.15	125.1	37.19	37.60	13.9	4,194	0.33%	大買/大賣/
2023/03/20	24	35.69	0	0.00	35.80	24	4,034	0.59%
2023/03/17	29	35.41	49.1	35.60	35.15	-20.1	4,027	-0.50%
2023/03/16	47.1	35.13	113	35.51	35.20	-66	4,032	-1.64%	大賣/
2023/03/15	114	37.89	89	37.72	36.80	25	3,932	0.64%	大買/
2023/03/14	226.1	37.05	131	36.81	37.90	95.1	3,673	2.59%	大買/大賣/
2023/03/13	27.1	37.12	87	36.40	37.75	-59.9	3,520	-1.70%
2023/03/10	75	36.65	49	36.20	36.70	26	3,172	0.82%
2023/03/09	5	34.55	5.1	34.34	34.55	-0.1	2,774	0.00%
2023/03/08	1	31.69	40	31.48	31.45	-39	2,737	-1.42%
2023/03/07	16	30.37	10	30.47	30.60	6	2,720	0.22%
2023/03/06	0	0.00	2	29.90	30.00	-2	2,792	-0.07%
2023/03/02	80.1	29.61	12	30.00	29.90	68.1	2,817	2.42%
2023/02/24	0	0.00	10	28.89	28.35	-10	2,935	-0.34%
2023/02/23	3	29.37	1	29.45	29.20	2	3,085	0.06%
2023/02/22	10	29.65	0	0.00	29.90	10	3,184	0.31%
2023/02/15	0	0.00	2	28.40	28.50	-2	3,316	-0.06%
2023/02/14	2	28.40	0	0.00	28.25	2	3,371	0.06%
2023/02/13	0	0.00	5	28.81	28.80	-5	3,576	-0.14%
2023/02/10	7	29.52	6	29.04	28.70	1	3,829	0.03%
2023/02/09	6	31.18	2	31.40	30.40	4	3,847	0.10%
2023/02/08	2	31.35	1	31.60	31.00	1	3,928	0.03%
2023/02/03	2	29.45	0	0.00	29.10	2	4,037	0.05%
2023/02/02	2	28.85	2	28.50	28.80	0	4,012	0.00%
2023/01/11	7	28.35	22	28.09	27.40	-15	4,369	-0.34%
2023/01/10	17	27.49	2	26.78	27.45	15	4,476	0.34%
2022/12/16	1	27.20	1	28.15	27.20	0	5,511	0.00%
2022/12/07	0	0.00	5	28.80	28.25	-5	5,527	-0.09%
2022/12/06	10	28.95	5	28.55	28.40	5	5,482	0.09%
2022/12/01	12	30.42	12	30.00	30.15	0	5,356	0.00%
2022/11/30	1	29.35	1	29.60	29.60	0	5,232	0.00%
2022/11/29	0	0.00	5	28.48	28.30	-5	5,073	-0.10%
2022/11/28	6	28.66	8	27.94	28.45	-2	5,042	-0.04%
2022/11/24	1	27.65	1	27.85	27.70	0	4,970	0.00%
2022/11/23	2	28.10	0	0.00	28.00	2	5,059	0.04%
2022/11/22	8	28.78	3	28.05	28.85	5	5,076	0.10%
2022/11/21	2	29.25	5	29.06	28.85	-3	5,034	-0.06%
2022/11/18	13	27.97	15	28.08	28.05	-2	4,865	-0.04%
2022/11/16	6	27.35	0	0.00	26.50	6	4,687	0.13%
2022/11/15	0	0.00	5	26.65	26.55	-5	4,643	-0.11%
2022/11/14	5	27.45	1	26.85	27.30	4	4,594	0.09%
2022/11/11	1	26.45	1	26.50	26.40	0	4,548	0.00%
2022/11/09	21	28.13	22	28.60	27.30	-1	4,424	-0.02%
2022/11/08	61	28.02	95	27.92	26.65	-34	4,196	-0.81%
2022/11/07	34	27.18	2	27.05	27.25	32	3,929	0.81%
2022/11/04	35	26.33	30	26.04	27.15	5	3,825	0.13%
2022/11/03	2	27.35	7	26.75	26.45	-5	3,661	-0.14%
2022/11/02	25	26.27	35	25.99	26.50	-10	3,510	-0.28%
2022/11/01	7	26.13	8	26.12	26.15	-1	3,441	-0.03%
2022/10/31	16	25.58	2	25.00	25.50	14	3,335	0.42%
2022/10/28	15	23.85	15	23.65	23.60	0	3,253	0.00%
2022/10/27	0	0.00	3	24.55	24.65	-3	3,224	-0.09%
2022/10/26	30	23.69	30	24.33	23.60	0	3,179	0.00%
2022/10/25	37	25.15	37	25.38	24.75	0	3,125	0.00%
2022/10/24	26	26.18	31	25.87	25.25	-5	3,045	-0.16%
2022/10/21	11	25.34	11	25.40	25.40	0	2,936	0.00%
2022/10/20	14	25.46	4	25.20	25.65	10	2,862	0.35%
2022/10/18	27	26.66	29	26.58	26.40	-2	2,617	-0.08%
2022/10/17	108	26.14	110	26.07	26.60	-2	2,421	-0.08%	大買/大賣/
2022/10/14	11	25.16	7	24.41	26.20	4	2,014	0.20%
2022/10/13	42	24.43	42	24.23	23.85	0	1,804	0.00%
2022/10/12	2	24.30	2	24.75	24.75	0	1,527	0.00%
2022/10/07	0	0.00	15	24.98	24.25	-15	1,413	-1.06%
2022/10/06	1	24.65	1.1	24.37	24.25	-0.1	1,363	-0.01%
2022/10/04	15	24.26	0	0.00	24.20	15	1,307	1.15%
2022/09/29	3	21.50	3	21.95	22.00	0	1,254	0.00%
2022/09/28	0	0.00	1	22.25	21.30	-1	1,238	-0.08%
2022/09/27	1	22.95	1	22.65	23.60	0	1,206	0.00%
2022/09/23	0	0.00	10	24.28	24.15	-10	1,160	-0.86%
2022/09/22	0	0.00	5	25.05	24.50	-5	1,125	-0.44%
2022/09/21	3	24.92	2	24.88	24.85	1	1,035	0.10%
2022/09/20	6	23.48	11	23.67	24.25	-5	939	-0.53%
2022/09/14	5	23.70	0	0.00	24.00	5	812	0.62%
2022/09/13	10	23.10	10	23.05	23.05	0	783	0.00%
2022/09/12	0	0.00	5	23.40	23.05	-5	775	-0.64%
2022/09/07	12	21.89	10	22.20	22.20	2	742	0.27%
2022/09/06	5	23.44	3	22.63	21.90	2	746	0.27%
2022/09/05	11	23.19	10	22.95	22.95	1	708	0.14%
2022/09/01	22.1	24.44	9	24.20	23.60	13.1	667	1.97%
2022/08/31	5	24.00	5	23.84	24.50	0	620	0.00%
2022/08/30	19	24.19	17	24.60	24.20	2	585	0.34%
2022/08/29	20	22.76	20	23.10	24.05	0	462	0.00%
2022/08/26	0	0.00	2	22.60	22.75	-2	332	-0.60%
2022/08/25	2	20.70	0	0.00	21.40	2	265	0.75%
2022/08/11	0	0.00	2	19.00	19.10	-2	218	-0.92%
2022/08/04	2	18.40	0	0.00	18.75	2	217	0.92%
2022/07/22	0	0.00	1	19.05	19.00	-1	219	-0.46%
2022/07/20	5	18.40	5	18.40	18.40	0	226	0.00%
2022/07/18	17	18.41	17	18.20	18.20	0	234	0.00%
2022/03/11	0	0.00	0	20.20	20.25	0	881	0.00%
2022/01/18	0	0.00	15	20.80	20.85	-15	1,623	-0.92%
2021/12/17	1	23.00	0	0.00	22.95	1	1,671	0.06%
2021/12/16	18	23.98	0	0.00	23.50	18	1,651	1.09%
2021/12/13	0	0.00	0.2	23.75	23.75	-0.2	1,419	-0.01%
2021/12/07	2	23.50	2	23.58	23.40	0	1,242	0.00%
2021/12/02	83	22.61	83	23.21	22.30	0	921	0.00%
2021/11/29	1	20.30	1	19.80	19.25	0	636	0.00%
2021/11/03	0	19.80	0	0.00	19.75	0	577	0.00%
2021/09/28	1	18.95	0	0.00	18.15	1	519	0.19%
2021/09/17	0	16.80	0	0.00	17.00	0	486	0.00%
2021/08/11	0	0.00	2	18.23	17.65	-2	606	-0.33%
2021/08/10	2	19.90	0	0.00	18.80	2	608	0.33%
2021/07/21	0	20.00	0	0.00	20.00	0	813	0.00%
2021/06/16	0	21.60	0	0.00	21.75	0	2,247	0.00%
2021/06/15	0	21.00	0	0.00	21.15	0	2,244	0.00%
2021/06/08	0	22.20	0	0.00	22.15	0	2,498	0.00%
2021/06/01	0	23.40	0	0.00	23.50	0	2,596	0.00%
2021/05/26	0	22.65	0	0.00	22.65	0	2,673	0.00%
2021/05/17	0	0.00	6	18.59	18.45	-6	2,737	-0.22%
2021/05/12	0	0.00	5	20.37	19.90	-5	2,684	-0.19%
2021/04/29	0	27.60	0	0.00	27.80	0	2,847	0.00%
2021/04/26	0	0.00	1	27.80	27.75	-1	2,918	-0.03%
2021/04/23	0	0.00	2	28.25	27.80	-2	3,065	-0.07%
2021/04/22	1	28.10	0	0.00	27.45	1	3,401	0.03%
2021/04/21	0	0.00	1	28.90	28.85	-1	3,384	-0.03%
2021/04/20	0	0.00	6	28.53	29.05	-6	3,379	-0.18%
2021/04/19	7	29.28	16	29.84	28.80	-9	3,387	-0.27%
2021/04/16	20	30.43	28	30.56	30.30	-8	3,432	-0.23%
2021/04/15	31	33.60	16	33.43	32.80	15	3,368	0.45%
2021/04/14	6	31.70	0	0.00	32.00	6	3,113	0.19%
2021/04/12	0	0.00	10	31.43	31.35	-10	3,054	-0.33%
2021/04/09	10	31.64	0	0.00	31.40	10	3,053	0.33%
2021/04/07	3	30.35	0	0.00	30.45	3	2,988	0.10%
2021/04/06	10	29.02	0	0.00	29.40	10	2,976	0.34%
2021/03/30	4	29.65	0	0.00	28.25	4	3,237	0.12%
2021/03/29	0	0.00	7	29.89	29.10	-7	3,330	-0.21%
2021/03/25	8	30.98	3	30.38	30.25	5	3,337	0.15%
2021/03/24	1	30.85	5	29.04	30.85	-4	3,316	-0.12%
2021/03/23	12	29.62	5	29.30	29.25	7	3,217	0.22%
2021/03/16	5	27.40	16	27.93	26.90	-11	3,082	-0.36%
2021/03/11	10	26.15	0	0.00	26.15	10	3,021	0.33%
2021/02/05	0	0.00	5	22.80	22.55	-5	3,189	-0.16%
2021/02/03	1	22.95	1	23.30	23.00	0	3,209	0.00%
2021/02/01	1	23.00	6	22.98	23.00	-5	3,204	-0.16%
2021/01/29	2	23.65	2	23.90	23.60	0	3,195	0.00%
2021/01/28	5	25.90	5	25.05	25.10	0	3,162	0.00%
2021/01/26	8	24.22	8	24.45	23.95	0	3,005	0.00%
2021/01/25	0	24.20	0	0.00	24.20	0	2,957	0.00%
2021/01/22	0	0.00	3	24.00	24.00	-3	2,981	-0.10%
2021/01/21	1	22.75	1	23.15	22.75	0	2,990	0.00%
2021/01/20	1	22.70	1	23.20	22.70	0	3,133	0.00%
2021/01/19	0	0.00	1	24.80	24.55	-1	3,072	-0.03%
2021/01/18	1	25.80	1	25.85	25.30	0	3,032	0.00%
2021/01/15	21	27.50	17	27.04	27.95	4	2,882	0.14%
2021/01/12	0	0.00	14	25.03	24.50	-14	2,595	-0.54%
2021/01/11	15	25.51	0	0.00	25.90	15	2,609	0.57%
2021/01/08	25	25.31	15	25.17	25.20	10	2,744	0.36%
2020/12/29	0	0.00	2	26.05	25.75	-2	2,725	-0.07%
2020/12/25	0	0.00	3	26.83	26.25	-3	2,652	-0.11%
2020/12/24	5	27.09	0	0.00	26.60	5	2,563	0.20%
2020/12/23	1	24.75	1	25.40	25.55	0	2,390	0.00%
2020/12/21	0	0.00	1	24.05	24.10	-1	2,227	-0.04%
2020/12/11	0	0.00	1	22.95	23.05	-1	2,084	-0.05%
2020/12/07	1	23.90	0	0.00	24.30	1	1,984	0.05%
2020/11/30	1	23.75	10	23.75	23.75	-9	2,073	-0.43%
2020/11/26	1	21.45	1	21.75	21.70	0	1,985	0.00%
2020/11/17	0	0.00	2	19.23	19.25	-2	1,768	-0.11%
2020/11/11	0	0.00	20	19.07	19.30	-20	1,747	-1.14%
2020/10/28	2	20.50	0	0.00	19.85	2	1,652	0.12%
2020/10/23	2	20.10	2	20.35	19.95	0	1,452	0.00%
2020/10/22	20	20.16	10	20.70	20.10	10	1,438	0.70%
2020/10/20	0	0.00	2	19.35	19.15	-2	1,354	-0.15%
2020/10/19	5	18.65	6	18.99	19.30	-1	1,338	-0.07%
2020/10/16	38	20.45	30	20.14	19.10	8	1,296	0.62%
2020/10/15	0	0.00	5	19.30	19.60	-5	1,021	-0.49%
2020/10/14	0	17.85	0	0.00	17.85	0	904	0.00%
2020/10/13	2	18.35	0	0.00	17.60	2	939	0.21%
2020/10/12	0	18.05	0	0.00	18.15	0	878	0.00%
2020/09/22	0	0.00	1	15.70	15.70	-1	1,056	-0.09%
2020/09/17	0	0.00	10	16.40	16.30	-10	1,040	-0.96%
2020/09/16	11	16.35	0	0.00	16.10	11	1,029	1.07%
2020/09/09	2	16.73	2	16.80	17.25	0	950	0.00%
2020/09/03	0	16.20	0	0.00	16.05	0	660	0.00%
2020/08/24	0	0.00	1	14.85	14.85	-1	640	-0.16%
2020/07/15	5	16.15	0	0.00	15.85	5	643	0.78%
2020/07/14	0	0.00	74	16.76	16.10	-74	644	-11.48%
2020/07/13	10	17.35	54	17.34	17.20	-44	631	-6.97%
2020/07/10	97	17.41	74	17.61	17.45	23	619	3.71%
2020/07/09	100	17.02	0	0.00	17.05	100	552	18.11%
2020/07/08	0	0.00	30	15.45	15.50	-30	530	-5.65%
2020/07/07	15	15.63	40	15.97	15.55	-25	523	-4.78%
2020/07/06	0	0.00	5	16.10	16.40	-5	525	-0.95%
2020/07/03	3	15.62	0	0.00	16.00	3	509	0.59%
2020/07/02	25	15.99	29	15.96	15.85	-4	485	-0.82%
2020/07/01	60	15.70	1	15.40	15.80	59	421	13.98%
2020/06/29	2	13.10	0	13.10	13.10	2	367	0.54%
2020/06/16	0	12.10	0	0.00	12.10	0	375	0.00%
2020/06/05	20	13.50	20	13.07	13.10	0	415	0.00%
2020/04/17	0	0.00	0	10.90	10.90	0	268	0.00%
2020/02/27	0	0.00	1	13.50	13.55	-1	353	-0.28%
2019/12/27	3	17.55	3	17.55	17.55	0	295	0.00%
2019/12/26	0	0.00	5	17.15	16.90	-5	257	-1.95%
2019/12/25	5	17.10	0	0.00	17.25	5	230	2.17%
2019/11/15	0	0.00	7	16.10	16.05	-7	319	-2.19%
2019/11/01	0	0.00	4	16.80	16.90	-4	331	-1.21%
2019/10/31	0	0.00	3	16.90	16.80	-3	333	-0.90%
2019/09/27	2	18.80	2	18.60	18.55	0	362	0.00%
2019/09/24	5	18.00	5	18.40	18.15	0	329	0.00%
2019/09/19	7	19.11	0	0.00	18.70	7	310	2.25%
2019/06/21	0	0.00	1	19.30	19.10	-1	255	-0.39%
2019/06/19	1	18.90	0	0.00	18.90	1	265	0.38%
2019/06/05	1	18.80	0	0.00	18.60	1	320	0.31%
2019/05/16	0	0.00	1	20.15	19.85	-1	602	-0.17%
2019/05/14	1	19.65	0	0.00	20.00	1	630	0.16%
2019/05/06	1	21.35	1	21.85	21.20	0	716	0.00%
2019/04/29	1	20.65	0	0.00	20.60	1	795	0.13%
2019/04/24	1	22.00	0	0.00	22.00	1	1,031	0.10%
2019/04/16	0	0.00	1	22.80	22.90	-1	1,143	-0.09%
2019/04/15	1	21.60	0	0.00	22.35	1	1,142	0.09%
2019/04/12	1	22.75	0	0.00	22.75	1	1,132	0.09%
2019/04/11	0	0.00	1	23.95	23.30	-1	1,127	-0.09%
2019/04/01	0	0.00	4	24.00	23.85	-4	1,113	-0.36%
2019/03/29	1	23.60	0	0.00	23.40	1	1,109	0.09%
2019/03/28	1	23.35	0	0.00	23.55	1	1,108	0.09%
2019/03/26	1	24.00	0	0.00	23.60	1	1,105	0.09%
2019/03/21	0	0.00	1	24.80	24.60	-1	1,089	-0.09%
2019/03/19	0	0.00	1	24.70	24.65	-1	1,082	-0.09%
2019/03/14	1	23.80	0	0.00	23.95	1	1,080	0.09%
2019/03/13	2	24.40	0	0.00	24.20	2	1,083	0.18%
2019/03/12	1	24.60	0	0.00	24.50	1	1,092	0.09%
2019/03/07	0	0.00	1	24.60	24.40	-1	1,110	-0.09%
2019/03/05	4	25.30	1	25.25	25.15	3	1,086	0.28%
2019/03/04	1	26.90	0	0.00	26.50	1	1,050	0.10%
2019/02/13	2	25.65	2	24.80	24.80	0	827	0.00%
2019/01/29	0	0.00	1	23.00	23.65	-1	764	-0.13%
2019/01/25	0	0.00	2	23.60	23.40	-2	752	-0.27%
2019/01/16	3	25.78	1	26.20	25.60	2	553	0.36%
2019/01/15	1	24.55	1	24.30	24.95	0	439	0.00%
2019/01/14	1	22.70	0	0.00	22.70	1	343	0.29%
2019/01/04	0	0.00	1	20.30	20.40	-1	352	-0.28%
2018/12/27	0	0.00	5	21.03	21.00	-5	514	-0.97%
2018/12/22	0	0.00	2	20.90	20.75	-2	726	-0.28%
2018/12/20	1	19.50	0	0.00	19.45	1	733	0.14%
2018/12/18	1	20.05	0	0.00	20.00	1	731	0.14%
2018/12/17	2	20.40	0	0.00	20.30	2	732	0.27%
2018/12/12	1	20.55	0	0.00	20.80	1	736	0.14%
2018/12/11	1	20.25	0	0.00	20.25	1	737	0.14%
2018/12/06	0	0.00	3	23.25	22.35	-3	730	-0.41%
2018/11/05	1	19.50	0	0.00	19.40	1	915	0.11%
2018/11/01	1	20.10	0	0.00	20.05	1	941	0.11%
2018/10/31	0	0.00	2	19.00	19.65	-2	951	-0.21%
2018/10/30	0	0.00	6	18.68	18.05	-6	954	-0.63%
2018/10/29	1	19.00	0	0.00	18.60	1	962	0.10%
2018/10/25	0	0.00	15	21.20	20.40	-15	998	-1.50%
2018/10/18	0	0.00	2	22.00	22.00	-2	1,414	-0.14%
2018/10/09	1	25.20	0	0.00	24.10	1	1,383	0.07%
2018/10/05	7	26.97	10	27.00	25.75	-3	1,341	-0.22%
2018/10/03	10	26.20	1	26.75	26.05	9	1,212	0.74%
2018/10/01	15	25.13	0	0.00	26.10	15	1,145	1.31%
2018/09/10	0	0.00	2	24.10	23.70	-2	1,901	-0.11%
2018/08/28	0	0.00	1	25.85	25.70	-1	2,623	-0.04%
2018/08/20	1	23.80	0	0.00	24.25	1	2,837	0.04%
2018/08/10	0	0.00	1	27.25	25.90	-1	2,801	-0.04%
2018/08/08	1	25.20	0	0.00	25.10	1	2,762	0.04%
2018/08/02	1	26.80	7	26.11	25.70	-6	2,717	-0.22%
2018/07/31	0	0.00	2	28.00	27.55	-2	2,679	-0.07%
2018/07/30	28	28.30	21	27.56	27.80	7	2,629	0.27%
2018/07/27	5	27.07	7	26.09	28.35	-2	2,458	-0.08%
2018/07/26	13	25.28	14	25.07	25.80	-1	2,368	-0.04%
2018/07/09	1	21.65	0	0.00	20.25	1	2,266	0.04%
2018/07/06	23	23.66	21	23.34	22.50	2	2,265	0.09%
2018/07/03	3	31.08	6	32.93	30.75	-3	2,017	-0.15%
2018/07/02	5	36.23	9	36.21	34.15	-4	1,915	-0.21%
2018/06/29	11	38.10	7	38.31	37.90	4	1,840	0.22%
2018/06/28	54	42.08	52	42.26	39.15	2	1,792	0.11%
2018/06/27	0	0.00	15	43.27	43.50	-15	1,652	-0.91%
2018/06/26	2	39.00	0	0.00	39.55	2	1,599	0.13%
2018/06/25	2	39.00	2	39.85	38.50	0	1,576	0.00%
2018/06/22	5	37.92	1	38.00	38.10	4	1,552	0.26%
2018/06/20	0	0.00	1	37.50	38.10	-1	1,515	-0.07%
2018/06/19	0	0.00	1	40.00	39.40	-1	1,507	-0.07%
2018/06/15	0	0.00	1	36.15	37.10	-1	1,477	-0.07%
2018/06/14	7	37.06	12	35.81	37.00	-5	1,456	-0.34%
2018/06/13	17	40.49	3	39.10	37.00	14	1,399	1.00%
2018/06/12	3	39.90	0	0.00	41.10	3	1,307	0.23%
2018/06/11	21	35.67	23	34.32	37.40	-2	1,189	-0.17%
2018/06/08	1	34.25	0	0.00	34.35	1	1,089	0.09%
2018/06/07	10	32.70	10	33.03	32.00	0	972	0.00%
2018/06/06	7	30.52	0	0.00	30.90	7	859	0.81%
2018/06/04	10	26.55	10	26.80	26.40	0	716	0.00%
2018/06/01	7	26.20	10	26.10	25.90	-3	686	-0.44%
2018/05/29	0	0.00	1	22.00	22.10	-1	469	-0.21%
2018/05/28	0	0.00	1	21.70	21.80	-1	459	-0.22%
2018/05/21	0	0.00	1	21.15	21.20	-1	448	-0.22%
2018/05/17	1	20.60	0	0.00	20.45	1	450	0.22%
2018/05/16	1	20.55	0	0.00	20.40	1	448	0.22%
2018/05/15	1	20.95	0	0.00	20.90	1	448	0.22%
2018/05/14	1	21.25	0	0.00	21.30	1	461	0.22%
2018/05/08	1	21.55	0	0.00	21.70	1	476	0.21%
2018/05/03	0	0.00	1	22.20	21.75	-1	453	-0.22%
2018/04/30	0	0.00	1	21.20	21.05	-1	441	-0.23%
2018/04/24	1	20.85	0	0.00	20.80	1	443	0.23%
2018/04/16	3	21.27	0	0.00	21.20	3	456	0.66%
2018/01/05	0	0.00	5	22.60	22.90	-5	967	-0.52%
2018/01/03	2	22.50	0	0.00	22.50	2	953	0.21%
2018/01/02	0	0.00	15	21.95	21.95	-15	925	-1.62%