精技 (2414)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.45
漲跌
▲0.10
漲幅
+0.28%
成交量
90張
產業
上市電子通路類股▼0.41%
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	36.30	0	0.00	36.35	1	150	0.67%
2024/04/24	1	36.00	0	0.00	36.15	1	148	0.67%
2024/04/23	2	35.85	0	0.00	35.85	2	149	1.34%
2024/04/08	2	36.63	3	36.50	36.75	-1	131	-0.76%
2024/04/03	3	36.15	0	0.00	36.10	3	127	2.35%
2024/04/02	0	0.00	2	36.00	36.05	-2	126	-1.58%
2024/04/01	1	35.95	0	0.00	36.00	1	124	0.80%
2024/03/28	1	35.85	0	0.00	35.85	1	122	0.81%
2024/03/26	7	35.77	0	0.00	35.40	7	120	5.80%
2024/03/21	3	35.75	0	0.00	35.75	3	115	2.59%
2024/03/20	1	35.80	0	0.00	35.70	1	117	0.85%
2024/03/15	1	35.45	0	0.00	35.45	1	113	0.88%
2024/02/26	0	0.00	2	33.80	33.70	-2	78	-2.56%
2024/01/04	0	34.30	0	0.00	34.30	0	60	0.00%
2023/11/20	1	33.50	0	0.00	33.50	1	119	0.83%
2023/11/03	1	32.55	0	0.00	32.50	1	130	0.76%
2023/10/11	1	33.20	0	0.00	32.90	1	196	0.51%
2023/10/06	1	33.00	0	0.00	33.20	1	198	0.50%
2023/09/28	1	32.90	0	0.00	32.95	1	207	0.48%
2023/09/21	1	32.85	2	33.05	33.00	-1	209	-0.48%
2023/09/12	2	33.83	0	0.00	33.80	2	203	0.98%
2023/09/11	0	0.00	1	33.85	33.90	-1	206	-0.48%
2023/09/06	1	34.25	0	0.00	34.40	1	208	0.48%
2023/09/05	2	34.20	2	34.30	34.50	0	209	0.00%
2023/09/04	0	0.00	2	34.50	34.20	-2	209	-0.95%
2023/08/31	7	35.54	2	35.65	35.25	5	201	2.48%
2023/08/17	1	32.45	0	0.00	32.85	1	163	0.61%
2023/08/11	0	0.00	6	33.40	33.35	-6	162	-3.69%
2023/07/24	0	0.00	1	37.15	37.25	-1	137	-0.72%
2023/07/21	1	37.00	0	0.00	37.00	1	122	0.82%
2023/07/20	1	36.85	0	0.00	36.80	1	119	0.84%
2023/07/19	1	36.55	10	36.60	36.60	-9	116	-7.73%
2023/07/18	1	36.70	0	0.00	36.70	1	116	0.86%
2023/07/17	6	36.15	0	0.00	36.40	6	114	5.25%
2023/07/10	1	36.10	0	0.00	35.70	1	108	0.92%
2023/06/26	4	36.19	0	0.00	36.20	4	104	3.82%
2023/06/07	3	35.85	0	0.00	35.85	3	114	2.62%
2023/05/19	0	0.00	1	34.95	35.00	-1	126	-0.79%
2023/05/18	1	34.90	0	0.00	34.90	1	125	0.80%
2023/05/04	0	0.00	4	34.70	34.65	-4	125	-3.20%
2023/04/24	1	34.50	0	0.00	34.45	1	122	0.82%
2023/04/10	4	34.20	0	0.00	34.30	4	109	3.66%
2023/03/23	1	34.00	0	0.00	34.05	1	102	0.98%
2023/03/20	2	34.00	0	0.00	34.05	2	90	2.20%
2023/03/17	1	33.75	0	0.00	33.75	1	90	1.11%
2023/03/09	2	33.95	0	0.00	33.85	2	85	2.34%
2023/03/03	0	0.00	3	33.00	33.20	-3	77	-3.85%
2023/03/01	0	0.00	8	32.70	32.70	-8	77	-10.36%
2023/02/22	1	32.00	0	0.00	32.30	1	72	1.38%
2023/02/21	1	32.30	0	0.00	32.45	1	72	1.39%
2023/02/17	1	31.65	0	0.00	31.65	1	71	1.41%
2023/02/15	1	31.45	0	0.00	31.40	1	73	1.37%
2023/02/10	1	31.65	0	0.00	31.60	1	73	1.36%
2023/02/09	3	31.97	0	0.00	31.95	3	72	4.13%
2023/02/07	2	32.00	0	0.00	32.00	2	74	2.69%
2023/01/05	1	30.25	0	0.00	30.25	1	98	1.01%
2022/12/19	1	30.30	0	0.00	30.30	1	123	0.81%
2022/11/29	1	30.90	0	0.00	30.85	1	137	0.73%
2022/11/28	2	30.88	0	0.00	31.05	2	137	1.45%
2022/11/25	3	31.03	0	0.00	31.05	3	137	2.18%
2022/11/24	2	30.85	0	0.00	31.00	2	138	1.44%
2022/11/23	0	0.00	0.4	30.55	30.70	-0.4	141	-0.27%
2022/11/22	2	30.45	0	0.00	30.40	2	141	1.41%
2022/10/27	0	0.00	0.2	29.25	29.20	-0.2	142	-0.12%
2022/10/13	0.1	28.60	0	0.00	28.60	0.1	149	0.05%
2022/08/02	0.3	30.00	0	0.00	29.30	0.3	129	0.23%
2022/07/26	5	30.71	0	0.00	30.40	5	121	4.12%
2022/07/25	4	31.20	0	0.00	31.15	4	117	3.41%
2022/07/21	1	33.75	0	0.00	33.80	1	108	0.92%
2022/06/14	2	33.30	0	0.00	33.25	2	135	1.48%
2022/06/10	0	0.00	1	34.10	34.25	-1	133	-0.75%
2022/04/21	1	35.60	0	0.00	35.45	1	174	0.57%
2022/04/18	0	35.25	0	0.00	35.10	0	206	0.01%
2022/03/25	2	37.10	0	0.00	37.45	2	205	0.97%
2022/03/23	1	36.50	0	0.00	36.80	1	207	0.48%
2022/03/10	0	0.00	0	34.90	34.90	0	218	0.00%
2022/03/03	1	35.40	0	0.00	35.40	1	229	0.44%
2022/03/02	0	0.00	0.2	35.35	35.35	-0.2	234	-0.10%
2022/03/01	0.2	35.20	0	0.00	35.35	0.2	233	0.10%
2022/02/11	0	0.00	5	35.21	35.35	-5	333	-1.50%
2022/02/09	1	35.80	0	0.00	35.65	1	358	0.28%
2022/01/13	0	0.00	2	34.50	34.30	-2	570	-0.35%
2022/01/11	0	0.00	3	35.60	35.10	-3	596	-0.50%
2022/01/07	6	37.10	0	0.00	36.75	6	803	0.75%
2022/01/03	0.9	37.30	0	0.00	37.05	0.9	843	0.11%
2021/12/30	1	37.30	0	0.00	37.25	1	866	0.12%
2021/12/27	0	0.00	26	37.20	37.15	-26	919	-2.83%
2021/12/22	1	37.85	0	0.00	37.55	1	1,009	0.10%
2021/12/20	0	0.00	5	37.15	37.15	-5	1,040	-0.48%
2021/12/15	0	0.00	2	37.80	37.80	-2	1,054	-0.19%
2021/12/14	0	0.00	42	37.70	37.60	-42	1,060	-3.96%
2021/12/13	0	0.00	2	38.25	38.10	-2	1,061	-0.19%
2021/12/10	0	0.00	2	38.30	38.65	-2	1,077	-0.19%
2021/12/07	2	38.70	0	0.00	39.05	2	1,165	0.17%
2021/12/06	0	0.00	0.3	39.00	39.00	-0.3	1,166	-0.03%
2021/11/17	0.1	40.00	1	40.00	40.10	-0.9	1,213	-0.07%
2021/11/16	1.1	40.89	13	40.50	40.55	-11.9	1,200	-0.99%
2021/11/15	4.2	41.51	0	0.00	41.50	4.2	1,193	0.35%
2021/11/11	12	41.47	0	0.00	40.65	12	1,190	1.01%
2021/11/10	1	41.85	0	0.00	41.50	1	1,192	0.08%
2021/11/08	1	40.90	0	0.00	40.55	1	1,203	0.08%
2021/11/05	1	39.95	0	0.00	40.65	1	1,224	0.08%
2021/11/03	0.3	39.57	0	0.00	38.90	0.3	1,444	0.02%
2021/11/02	0.1	38.90	0	0.00	40.20	0.1	1,474	0.01%
2021/11/01	8	38.86	1	38.25	39.20	7	1,454	0.48%
2021/10/29	0.1	37.50	0	0.00	38.20	0.1	1,437	0.01%
2021/10/28	1	38.40	0	0.00	37.70	1	1,426	0.07%
2021/10/27	0	0.00	1	37.55	37.75	-1	1,412	-0.07%
2021/10/26	0	0.00	2	37.68	37.90	-2	1,406	-0.14%
2021/10/25	2	37.98	0	0.00	38.35	2	1,395	0.14%
2021/10/21	0	0.00	1	36.25	37.55	-1	1,366	-0.07%
2021/10/20	1	36.90	0	0.00	37.30	1	1,330	0.08%
2021/10/19	3	37.17	0	0.00	36.95	3	1,315	0.23%
2021/10/18	18.2	37.69	180	37.07	37.25	-161.8	1,291	-12.53%	大賣/鉅額交易
2021/10/15	5	38.95	3	39.12	39.35	2	1,198	0.17%
2021/10/14	2	35.80	0	0.00	35.80	2	1,072	0.19%
2021/10/13	14	35.27	0	0.00	35.10	14	1,060	1.32%
2021/10/07	3	37.00	2	37.55	36.00	1	1,029	0.10%
2021/10/06	0	0.00	2	36.05	36.40	-2	1,007	-0.20%
2021/10/05	2	36.48	0	0.00	36.60	2	999	0.20%
2021/10/01	1	34.60	0	0.00	34.50	1	959	0.10%
2021/09/29	11	36.81	10	34.80	34.95	1	909	0.11%
2021/09/27	0	0.00	5	34.10	34.20	-5	846	-0.59%
2021/09/22	0	0.00	2	32.10	32.10	-2	841	-0.24%
2021/09/15	1	34.00	0	0.00	33.70	1	831	0.12%
2021/09/13	9	32.48	6	32.55	32.55	3	788	0.38%
2021/09/10	4	34.80	11	34.05	34.75	-7	753	-0.93%
2021/09/09	0	0.00	1	33.80	33.80	-1	722	-0.14%
2021/09/08	0	0.00	1	33.90	33.90	-1	716	-0.14%
2021/09/03	0	0.00	2	34.10	34.00	-2	689	-0.29%
2021/09/02	0	0.00	4	34.30	33.70	-4	680	-0.59%
2021/09/01	0	0.00	3	33.80	34.10	-3	669	-0.45%
2021/08/27	3	32.68	2	32.50	32.70	1	642	0.16%
2021/08/23	1	31.40	0	0.00	31.75	1	629	0.16%
2021/08/20	1	30.60	0	0.00	30.70	1	624	0.16%
2021/08/18	2	31.05	0	0.00	31.25	2	618	0.32%
2021/08/13	1	32.35	8	32.85	31.80	-7	599	-1.17%
2021/08/12	4.3	31.93	1	31.70	31.70	3.3	576	0.57%
2021/08/11	2	31.48	12	31.01	31.95	-10	563	-1.77%
2021/08/10	15	32.96	11	33.19	32.20	4	539	0.74%
2021/08/09	46	34.56	38	33.61	35.25	8	450	1.78%
2021/08/06	9	32.14	5	32.39	32.20	4	286	1.39%
2021/08/02	0	0.00	1	29.80	29.75	-1	293	-0.34%
2021/07/30	1	29.75	0	0.00	29.60	1	322	0.31%
2021/07/05	3	30.08	3	30.25	30.20	0	378	0.00%
2021/06/30	1	30.20	0	0.00	30.00	1	374	0.27%
2021/06/28	2	29.80	0	0.00	29.75	2	370	0.54%
2021/06/21	0	0.00	1	29.15	29.15	-1	381	-0.26%
2021/06/16	0	0.00	0	29.35	29.15	0	382	0.00%
2021/05/12	40	28.81	0	0.00	27.60	40	370	10.80%
2021/05/11	0	0.00	1	28.95	28.70	-1	349	-0.29%
2021/05/10	1	30.75	0	0.00	29.90	1	337	0.30%
2021/05/03	221	29.02	0	0.00	28.60	221	261	84.40%	大買/鉅額交易
2021/04/13	2	28.70	0	0.00	28.80	2	245	0.82%
2021/03/26	1	27.80	0	0.00	28.00	1	219	0.45%
2021/03/25	2	27.90	0	0.00	27.90	2	217	0.92%
2021/03/24	3	27.85	0	0.00	27.80	3	214	1.40%
2021/03/23	0	0.00	3	27.50	27.45	-3	207	-1.45%
2021/02/23	3	26.73	0	0.00	26.80	3	204	1.47%
2021/02/18	2	25.75	0	0.00	25.75	2	191	1.04%
2021/01/28	1	25.60	0	0.00	25.60	1	207	0.48%
2021/01/11	0	0.00	1	25.80	26.00	-1	177	-0.56%
2020/12/29	2	25.70	0	0.00	25.70	2	168	1.19%
2020/12/11	1	25.65	0	0.00	25.55	1	159	0.63%
2020/11/06	2	25.20	0	0.00	25.15	2	163	1.23%
2020/10/23	3	25.00	1	25.05	25.15	2	237	0.84%
2020/09/08	3	25.25	0	0.00	25.25	3	593	0.51%
2020/09/03	1	25.60	0	0.00	25.45	1	639	0.16%
2020/08/21	10	25.30	0	0.00	25.30	10	660	1.51%
2020/08/19	0	0.00	1	25.75	25.70	-1	654	-0.15%
2020/08/13	3	26.35	0	0.00	26.15	3	649	0.46%
2020/08/05	0	0.00	2.1	27.45	27.55	-2.1	618	-0.34%
2020/07/17	0	0.00	2	29.50	28.95	-2	511	-0.39%
2020/07/15	0	0.00	6	29.80	28.85	-6	498	-1.20%
2020/07/10	1	29.35	0	0.00	29.40	1	454	0.22%
2020/07/08	3	28.35	0	0.00	28.50	3	411	0.73%
2020/07/06	1	27.40	2	27.30	27.45	-1	375	-0.27%
2020/07/02	1	26.55	0	0.00	26.65	1	359	0.28%
2020/06/16	2	25.90	0	0.00	26.05	2	329	0.61%
2020/06/15	5	26.25	2	26.80	26.05	3	343	0.87%
2020/06/12	3	24.70	0	0.00	26.00	3	314	0.95%
2020/06/11	4	25.15	0	0.00	25.05	4	319	1.25%
2020/06/10	0	0.00	3	25.60	25.55	-3	305	-0.98%
2020/06/09	0	0.00	15	24.90	24.70	-15	296	-5.06%
2020/06/01	6	24.10	0	0.00	24.10	6	291	2.06%
2020/05/28	9	24.10	0	0.00	24.00	9	289	3.11%
2020/05/27	3	23.90	0	24.00	24.05	3	290	1.03%
2020/05/08	0	0.00	3	24.05	23.80	-3	260	-1.15%
2020/04/29	2	23.10	5	23.10	23.20	-3	249	-1.20%
2020/04/23	2	22.20	0	0.00	22.20	2	248	0.80%
2020/04/15	2	21.95	0	0.00	22.10	2	244	0.82%
2020/04/07	2	21.00	0	0.00	21.10	2	242	0.83%
2020/04/06	2	20.60	0	0.00	20.80	2	241	0.83%
2020/03/30	1	20.40	0	0.00	20.55	1	237	0.42%
2020/03/27	2	20.70	0	0.00	20.70	2	234	0.85%
2020/03/25	0	0.00	70	20.25	20.25	-70	233	-29.97%
2020/03/24	0	0.00	155	19.58	19.60	-155	228	-67.89%	大賣/鉅額交易
2020/03/19	5	18.94	0	0.00	18.40	5	224	2.23%
2020/03/18	0	0.00	36	20.25	20.15	-36	201	-17.85%
2020/03/17	0	0.00	81	20.35	20.35	-81	194	-41.69%
2020/03/12	0	0.00	4	22.15	22.00	-4	168	-2.38%
2020/03/09	5	22.68	1	22.60	22.45	4	155	2.57%
2020/02/21	2	22.95	0	0.00	22.95	2	136	1.46%
2020/02/11	1	22.70	0	0.00	22.75	1	149	0.67%
2020/02/03	13	22.40	0	0.00	22.60	13	148	8.78%
2020/01/30	2	22.65	0	0.00	22.50	2	142	1.41%
2020/01/03	5	23.25	0	0.00	23.25	5	120	4.14%
2019/12/24	2	22.90	0	0.00	22.90	2	118	1.68%
2019/11/15	1	22.60	0	0.00	22.60	1	120	0.83%
2019/11/12	2	22.55	0	0.00	22.45	2	114	1.75%
2019/10/24	0	0.00	0.1	22.05	22.05	-0.1	112	-0.07%
2019/09/05	0	0.00	2	21.50	21.45	-2	131	-1.53%
2019/08/13	3	21.10	0	0.00	21.15	3	124	2.41%
2019/04/17	0	0.00	2	20.80	20.85	-2	74	-2.67%
2019/03/27	1	20.55	0	0.00	20.65	1	63	1.58%
2019/03/25	0	0.00	5	20.30	20.40	-5	61	-8.14%
2019/03/07	1	19.95	0	0.00	19.90	1	52	1.92%
2019/01/11	1	18.90	0	0.00	18.80	1	47	2.13%
2018/12/19	3	18.95	0	0.00	18.95	3	62	4.77%
2018/12/05	1	19.15	0	0.00	19.10	1	69	1.45%
2018/11/29	1	19.05	0	0.00	19.20	1	73	1.36%
2018/10/04	2	19.70	0	0.00	19.55	2	92	2.15%
2018/09/13	10	19.80	0	0.00	19.80	10	110	9.03%
2018/08/28	0.1	20.15	0	0.00	20.15	0.1	150	0.07%
2018/08/09	0	0.00	0.3	20.45	20.40	-0.3	212	-0.15%
2018/05/29	0	0.00	20	22.48	21.55	-20	196	-10.20%
2018/04/12	30	20.65	0	0.00	20.80	30	173	17.28%
2018/04/11	3	20.55	0	0.00	20.60	3	172	1.73%
2018/04/10	23	20.60	0	0.00	20.40	23	174	13.16%
2018/04/09	37	20.60	0	0.00	20.55	37	171	21.52%
2018/04/03	62	20.59	0	0.00	20.55	62	170	36.33%
2018/03/22	13	20.40	0	0.00	20.45	13	153	8.48%
2018/03/21	7	20.40	0	0.00	20.50	7	150	4.64%
2018/02/12	80	19.50	0	0.00	19.50	80	155	51.36%
2018/02/07	1	19.40	0	0.00	19.35	1	164	0.61%