圓剛 (2417)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
48.10
漲跌
▲1.00
漲幅
+2.12%
成交量
5,640張
產業
上市電腦週邊類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	48.08	2	48.60	48.10	1	3,348	0.03%
2025/01/17	55	47.71	6	47.95	47.80	49	3,221	1.52%
2025/01/16	4	46.73	12	46.41	47.70	-8	3,124	-0.26%
2025/01/15	11	45.58	3	45.55	44.95	8	3,061	0.26%
2025/01/14	0	44.30	0	0.00	47.00	0	3,034	0.00%
2025/01/10	11	46.75	14	47.06	46.35	-3	3,020	-0.10%
2025/01/09	8	46.36	0	0.00	46.10	8	3,003	0.27%
2025/01/08	5.1	48.54	5	49.10	48.55	0.1	2,977	0.00%
2025/01/07	33.1	49.93	23	50.62	47.70	10.1	2,924	0.35%
2025/01/06	10.1	48.41	0	0.00	48.45	10.1	2,812	0.36%
2025/01/02	1	49.30	12	49.36	49.40	-11	2,749	-0.40%
2024/12/31	17	49.91	0	0.00	49.85	17	2,710	0.63%
2024/12/30	3	50.65	4	50.18	49.80	-1	2,656	-0.04%
2024/12/27	2	47.00	2	47.40	47.40	0	2,433	0.00%
2024/12/26	0	0.00	1	47.75	47.65	-1	2,377	-0.04%
2024/12/25	4	51.38	43	51.83	50.50	-39	2,300	-1.70%
2024/12/24	34	48.39	14	48.49	49.10	20	1,988	1.01%
2024/12/23	19	48.64	1	48.05	48.30	18	1,891	0.95%
2024/12/20	37.3	47.68	15	48.00	47.15	22.3	1,793	1.24%
2024/12/19	48	45.59	69	47.15	47.60	-21	1,447	-1.45%
2024/12/18	17	44.35	0	44.22	44.20	17	1,200	1.41%
2024/12/17	22	44.78	20	44.88	45.00	2	1,171	0.17%
2024/12/13	2	42.18	2	42.58	42.10	0	1,083	0.00%
2024/12/12	0	0.00	1	41.00	42.95	-1	1,071	-0.09%
2024/12/11	1	40.30	1	40.30	40.30	0	1,011	0.00%
2024/12/09	1	39.85	1	40.15	40.00	0	1,046	0.00%
2024/12/06	1	40.45	1	40.95	40.50	0	1,061	0.00%
2024/12/05	8	41.13	7	40.55	40.55	1	1,076	0.09%
2024/12/04	1	40.60	2	40.83	40.95	-1	1,095	-0.09%
2024/12/03	1	40.95	1	40.80	40.80	0	1,132	0.00%
2024/12/02	1	40.80	1	40.60	40.60	0	1,201	0.00%
2024/11/29	1	40.80	1	40.80	41.10	0	1,219	0.00%
2024/11/28	2	40.80	5	40.44	40.80	-3	1,264	-0.24%
2024/11/27	2	42.00	2	42.18	41.65	0	1,309	0.00%
2024/11/26	5	42.71	1	41.45	41.45	4	1,332	0.30%
2024/11/25	1	39.85	1	40.50	40.30	0	1,358	0.00%
2024/11/22	1	39.80	1	39.10	39.10	0	1,578	0.00%
2024/11/21	1	38.80	1	38.85	38.90	0	1,598	0.00%
2024/11/20	1	38.95	1	39.05	39.05	0	1,634	0.00%
2024/11/19	1	38.95	1	39.40	39.35	0	1,685	0.00%
2024/11/15	0	39.60	0	0.00	39.70	0	2,158	0.00%
2024/11/14	0	39.00	1	39.00	38.80	-1	2,183	-0.05%
2024/11/13	0	39.50	0	0.00	39.60	0	2,213	0.00%
2024/11/12	0	39.75	0	0.00	39.70	0	2,235	0.00%
2024/11/11	1	40.50	1	40.50	40.50	0	2,247	0.00%
2024/11/08	1	41.20	1	40.70	40.55	0	2,269	0.00%
2024/11/06	1	40.50	1	40.20	40.15	0	2,359	0.00%
2024/10/28	1	41.00	1	41.15	40.70	0	2,658	0.00%
2024/10/17	1	43.20	1	43.30	43.40	0	2,818	0.00%
2024/10/15	1	41.90	1	41.30	41.35	0	2,862	0.00%
2024/10/11	1	41.85	1	41.70	41.70	0	2,937	0.00%
2024/10/09	0	42.60	0	0.00	41.75	0	3,002	0.00%
2024/10/07	1	43.50	1	43.10	43.10	0	3,361	0.00%
2024/09/30	0	0.00	0.1	45.20	44.50	-0.1	4,892	0.00%
2024/09/27	1	46.35	2	46.10	45.60	-1	5,048	-0.02%
2024/09/26	1	46.05	0	0.00	45.80	1	5,080	0.02%
2024/09/24	1	45.55	1	45.90	46.40	0	5,575	0.00%
2024/09/23	0	0.00	1	43.90	43.80	-1	5,520	-0.02%
2024/09/20	1	44.80	1	44.15	44.15	0	5,540	0.00%
2024/09/16	2	45.95	2	45.33	44.60	0	5,619	0.00%
2024/09/13	5	42.98	0	0.00	43.25	5	5,569	0.09%
2024/09/12	1	43.05	1	43.10	43.20	0	5,589	0.00%
2024/09/11	0	42.00	0	0.00	41.65	0	5,599	0.00%
2024/09/10	2	43.15	2	42.20	42.10	0	5,630	0.00%
2024/09/09	0	0.00	5	43.05	43.90	-5	5,636	-0.09%
2024/09/06	0	44.55	0	0.00	44.35	0	5,696	0.00%
2024/09/05	0	45.00	0	46.15	44.80	0	5,737	0.00%
2024/09/04	0	45.45	0.1	45.60	44.70	-0.1	5,795	0.00%
2024/08/30	0	48.80	0	0.00	48.40	0	6,680	0.00%
2024/08/29	1	49.20	2	50.13	49.00	-1	6,844	-0.01%
2024/08/28	0	0.00	1	49.90	50.10	-1	7,103	-0.01%
2024/08/27	1.1	49.55	2	50.00	49.60	-0.9	7,152	-0.01%
2024/08/26	9	51.18	7	51.56	51.10	2	7,146	0.03%
2024/08/23	0	48.05	0	0.00	48.00	0	7,270	0.00%
2024/08/22	0	0.00	1	48.70	48.25	-1	7,572	-0.01%
2024/08/21	1	48.45	0	0.00	48.50	1	7,882	0.01%
2024/08/20	149	49.88	142	51.02	49.60	7	7,902	0.09%	大買/大賣/
2024/08/19	0	0.00	1	49.55	49.55	-1	7,673	-0.01%
2024/08/16	0	0.00	1	45.70	45.05	-1	7,894	-0.01%
2024/08/15	0	0.00	0	45.15	45.20	0	7,949	0.00%
2024/08/13	0	0.00	0	44.00	44.55	0	8,296	0.00%
2024/08/09	1	44.85	1	44.10	43.25	0	8,381	0.00%
2024/08/06	1	40.90	2	38.08	38.45	-1	8,291	-0.01%
2024/08/02	1	45.15	1	44.90	44.70	0	8,254	0.00%
2024/08/01	1	46.65	0	0.00	46.75	1	8,244	0.01%
2024/07/30	1	42.50	0	0.00	43.15	1	8,175	0.01%
2024/07/29	0	44.85	0	0.00	42.90	0	8,160	0.00%
2024/07/19	0	48.00	0	0.00	46.70	0	8,100	0.00%
2024/07/18	0	48.75	0	0.00	48.20	0	8,086	0.00%
2024/07/16	0	0.00	16	50.00	49.30	-16	8,059	-0.20%
2024/07/12	2	51.00	1	51.30	51.00	1	8,018	0.01%
2024/07/11	0	0.00	1	51.90	51.70	-1	7,984	-0.01%
2024/07/10	2	52.90	0	0.00	52.80	2	7,949	0.03%
2024/07/08	15	59.95	21.1	60.69	53.00	-6.1	7,638	-0.08%
2024/07/05	9.1	56.68	5	56.58	58.30	4.1	7,184	0.06%
2024/07/04	10	55.95	49.6	55.88	53.20	-39.6	6,857	-0.58%
2024/07/03	1	50.20	8	52.08	52.30	-7	6,218	-0.11%
2024/07/02	1	47.55	1	47.85	47.55	0	6,090	0.00%
2024/07/01	11	49.05	22	48.84	48.70	-11	6,071	-0.18%
2024/06/28	18	46.53	22	47.68	47.80	-4	5,895	-0.07%
2024/06/21	11	44.10	1	44.00	44.10	10	6,363	0.16%
2024/06/20	5	44.10	0	0.00	44.25	5	6,394	0.08%
2024/06/17	2	44.73	2	44.50	44.70	0	6,428	0.00%
2024/06/13	2	44.68	1	45.00	44.45	1	6,374	0.02%
2024/06/12	0	0.00	20	43.63	44.30	-20	6,320	-0.32%
2024/06/11	5	44.40	5	44.95	44.60	0	6,287	0.00%
2024/06/07	3	46.15	2	46.30	46.20	1	6,259	0.02%
2024/06/06	15	47.50	16	47.48	46.05	-1	6,219	-0.02%
2024/06/05	57	49.79	41	51.14	48.60	16	6,277	0.25%
2024/06/04	2	53.40	1	54.00	54.00	1	5,979	0.02%
2024/06/03	1	48.55	2	49.15	49.15	-1	6,451	-0.02%
2024/05/29	2	46.88	11.1	47.04	46.75	-9.1	7,037	-0.13%
2024/05/28	30.1	46.85	20	45.92	45.40	10.1	6,810	0.15%
2024/05/27	5	45.46	4	44.03	45.25	1	6,687	0.01%
2024/05/24	2	42.53	1	43.00	42.65	1	6,407	0.02%
2024/05/23	4	43.10	1	44.10	41.95	3	6,408	0.05%
2024/05/22	4	42.45	10	42.44	43.35	-6	6,408	-0.09%
2024/05/21	0	0.00	5	40.70	40.75	-5	6,446	-0.08%
2024/05/20	1	38.70	1	39.65	38.55	0	6,384	0.00%
2024/05/17	13	40.07	9	41.66	40.00	4	6,352	0.06%
2024/05/16	4	39.08	0	0.00	40.75	4	6,019	0.07%
2024/05/15	0.7	37.65	0	0.00	37.05	0.7	5,934	0.01%
2024/05/14	0	0.00	10.1	37.66	37.65	-10.1	5,926	-0.17%
2024/05/08	0.1	37.80	0	0.00	38.25	0.1	5,900	0.00%
2024/05/03	1	36.25	0	0.00	36.05	1	5,918	0.02%
2024/05/02	1	36.80	0	0.00	36.65	1	5,942	0.02%
2024/04/30	2	36.75	0	0.00	36.70	2	5,968	0.03%
2024/04/29	1	36.85	0	0.00	36.75	1	5,970	0.02%
2024/04/18	0	0.00	10	38.50	37.75	-10	5,896	-0.17%
2024/04/17	0	39.60	0	0.00	38.75	0	5,882	0.00%
2024/04/16	0	40.45	0	0.00	38.60	0	5,885	0.00%
2024/04/15	0	40.90	0.1	42.10	40.50	-0.1	5,878	0.00%
2024/04/11	0	0.00	1	42.00	42.00	-1	5,832	-0.02%
2024/04/10	0	0.00	5.5	44.44	43.90	-5.5	5,772	-0.10%
2024/04/08	6	45.01	0	0.00	44.30	6	5,749	0.10%
2024/04/02	4	45.30	2	46.20	45.00	2	5,733	0.03%
2024/04/01	6	44.87	6	45.29	44.60	0	5,630	0.00%
2024/03/28	5	44.39	6	44.15	44.65	-1	5,483	-0.02%
2024/03/27	3	45.45	0.1	44.75	45.45	2.9	5,406	0.05%
2024/03/26	28.1	49.92	6	51.15	46.20	22.1	5,295	0.42%
2024/03/25	3	51.20	39	51.21	51.10	-36	4,849	-0.74%
2024/03/22	2	50.35	2	49.68	50.70	0	4,833	0.00%
2024/03/21	0	46.25	0	0.00	47.80	0	4,780	0.00%
2024/03/20	0	0.00	1	45.15	45.05	-1	4,796	-0.02%
2024/03/19	4	47.98	1	48.35	47.05	3	4,847	0.06%
2024/03/18	3	46.45	0	0.00	47.90	3	4,975	0.06%
2024/03/15	33	48.81	0	0.00	46.55	33	5,080	0.65%
2024/03/14	0	48.00	0	0.00	49.35	0	5,140	0.00%
2024/03/13	0	47.15	0.8	46.20	49.00	-0.8	5,148	-0.02%
2024/03/11	12	52.60	7	53.43	51.50	5	5,293	0.09%
2024/03/08	10	52.10	8.8	51.91	50.90	1.2	5,071	0.02%
2024/03/07	23	53.14	10.9	53.22	52.80	12.1	4,889	0.25%
2024/03/06	7	50.42	10	50.40	52.20	-3	4,241	-0.07%
2024/03/05	3	46.95	9	47.34	47.50	-6	3,711	-0.16%
2024/03/04	6	42.81	4	42.10	43.20	2	3,668	0.05%
2024/03/01	0	39.03	0	0.00	39.30	0	3,368	0.00%
2024/02/29	13.8	37.18	13	38.15	39.00	0.8	3,325	0.02%
2024/02/27	1	36.85	10	36.73	36.30	-9	3,511	-0.26%
2024/02/26	0	0.00	0.2	37.05	36.75	-0.2	4,034	0.00%
2024/02/23	9	37.32	8	37.40	36.95	1	4,044	0.02%
2024/02/22	15.2	37.74	12	38.22	38.55	3.2	4,027	0.08%
2024/02/02	0	0.00	0	33.55	33.70	0	6,406	0.00%
2024/02/01	1	33.30	0	0.00	33.30	1	6,452	0.02%