承啟 (2425)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
41.45
漲跌
▼0.05
漲幅
-0.12%
成交量
879張
產業
上市電腦週邊類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	0.00	10	40.86	41.45	-10	7,566	-0.13%
2024/11/13	0	0.00	5	43.32	43.05	-5	7,546	-0.07%
2024/11/12	15	43.69	5	43.00	44.00	10	7,523	0.13%
2024/11/11	5	44.40	0	0.00	44.00	5	7,488	0.07%
2024/11/08	1	44.60	1	44.05	43.45	0	7,442	0.00%
2024/11/07	15	44.89	12	44.85	44.85	3	7,398	0.04%
2024/11/06	9	44.57	9	44.78	44.50	0	7,161	0.00%
2024/11/01	11	44.25	4	44.73	44.35	7	6,995	0.10%
2024/10/30	18	44.92	14	44.94	45.00	4	6,936	0.06%
2024/10/29	3	42.82	1	42.85	43.15	2	6,650	0.03%
2024/10/28	0	0.00	1	43.50	42.30	-1	6,601	-0.02%
2024/10/25	1	42.25	0	0.00	42.70	1	6,567	0.02%
2024/10/24	5	44.10	5	42.80	42.40	0	6,554	0.00%
2024/10/23	1	43.90	0	0.00	43.90	1	6,518	0.02%
2024/10/22	1	43.95	2	43.90	43.95	-1	6,497	-0.02%
2024/10/17	3	44.60	0	0.00	44.50	3	6,440	0.05%
2024/10/16	4	44.94	4	45.25	44.70	0	6,386	0.00%
2024/10/15	1	43.45	0	0.00	43.80	1	6,254	0.02%
2024/10/11	2	43.35	6	43.90	43.40	-4	6,112	-0.07%
2024/10/09	3	46.90	4	48.71	46.90	-1	5,989	-0.02%
2024/10/08	65	49.71	59	50.83	48.00	6	5,696	0.11%
2024/10/07	15	47.90	14	50.00	51.20	1	5,098	0.02%
2024/10/04	6	46.32	11	47.55	46.60	-5	4,684	-0.11%
2024/10/01	4	43.99	4	43.61	43.75	0	4,357	0.00%
2024/09/30	0	0.00	10	43.25	43.20	-10	4,285	-0.23%
2024/09/27	2	44.43	2	44.60	44.10	0	4,267	0.00%
2024/09/26	4	44.34	0	0.00	44.10	4	4,229	0.09%
2024/09/25	3	45.65	0	0.00	45.85	3	4,157	0.07%
2024/09/24	32	45.53	35	43.74	46.10	-3	3,980	-0.08%
2024/09/23	100	46.15	93	49.73	45.40	7	3,699	0.19%
2024/09/20	71	48.67	50	46.92	49.20	21	3,174	0.66%
2024/09/19	2	44.20	10	43.30	44.75	-8	2,777	-0.29%
2024/09/18	2	40.90	4	41.74	40.70	-2	2,527	-0.08%
2024/09/16	2	39.80	0	0.00	40.20	2	2,376	0.08%
2024/09/13	1	40.00	5	40.45	40.45	-4	2,366	-0.17%
2024/09/12	0	0.00	2	39.65	39.45	-2	2,355	-0.08%
2024/09/11	1	38.00	0	0.00	38.90	1	2,348	0.04%
2024/09/10	1	37.80	2.1	39.98	37.80	-1.1	2,346	-0.05%
2024/09/09	2	38.35	0	0.00	38.10	2	2,325	0.09%
2024/09/04	0	0.00	14	38.99	39.15	-14	2,314	-0.60%
2024/09/03	2	41.75	10	42.90	41.25	-8	2,312	-0.35%
2024/09/02	2	43.13	5	43.44	43.00	-3	2,277	-0.13%
2024/08/30	94	44.01	82	43.91	43.10	12	2,156	0.56%
2024/08/29	53	40.81	32	41.67	43.30	21	1,619	1.30%
2024/08/28	17	39.12	16	39.35	39.40	1	1,131	0.09%
2024/08/22	1	29.70	0	0.00	29.65	1	994	0.10%
2024/08/19	2	29.60	0	0.00	30.00	2	1,015	0.20%
2024/08/14	0	0.00	2	30.00	29.90	-2	1,016	-0.20%
2024/08/06	0	0.00	2	28.00	28.25	-2	1,029	-0.19%
2024/08/05	1	30.60	2	30.80	29.10	-1	1,018	-0.10%
2024/07/19	2	35.35	0	0.00	35.20	2	1,063	0.19%
2024/07/18	2	36.00	0	0.00	36.40	2	1,060	0.19%
2024/07/12	1	35.50	0	0.00	36.00	1	1,086	0.09%
2024/07/11	0	0.00	3	36.10	36.00	-3	1,088	-0.28%
2024/06/26	0	0.00	18	38.25	38.00	-18	1,157	-1.56%
2024/06/25	18	38.51	0	0.00	38.45	18	1,163	1.55%
2024/06/13	1	39.00	0	0.00	38.40	1	1,208	0.08%
2024/06/12	1	39.25	0	0.00	39.00	1	1,208	0.08%
2024/06/04	15	43.09	13	43.21	42.30	2	1,229	0.16%
2024/06/03	4	41.65	7	40.76	43.85	-3	1,176	-0.25%
2024/05/31	1	40.00	0	0.00	39.90	1	1,081	0.09%
2024/05/30	0	0.00	5	39.00	39.45	-5	1,078	-0.46%
2024/05/29	5	38.06	0	0.00	38.10	5	1,016	0.49%
2024/05/28	2	37.90	0	0.00	37.90	2	1,060	0.19%
2024/05/22	0	0.00	10	37.90	37.90	-10	1,294	-0.77%
2024/05/21	0	0.00	5	37.51	37.40	-5	1,318	-0.38%
2024/05/20	0	0.00	6	37.50	37.15	-6	1,346	-0.45%
2024/05/17	0	0.00	10	37.12	37.10	-10	1,386	-0.72%
2024/05/16	0	0.00	5	37.20	37.10	-5	1,453	-0.34%
2024/05/15	0	37.45	0	0.00	37.10	0	1,625	0.00%
2024/05/14	1	37.50	23	37.43	37.45	-22	1,681	-1.31%
2024/05/10	0	0.00	2	38.48	38.65	-2	1,700	-0.12%
2024/05/08	68	39.29	0	0.00	38.75	68	1,698	4.00%
2024/05/03	1	37.65	0	0.00	37.35	1	1,643	0.06%
2024/05/02	0	0.00	4	37.30	37.35	-4	1,653	-0.24%
2024/04/15	0	0.00	1	44.40	43.75	-1	1,773	-0.06%
2024/04/12	1	46.15	0	0.00	45.10	1	1,793	0.06%
2024/03/27	0	0.00	1	43.75	43.65	-1	2,041	-0.05%
2024/03/26	2	44.00	4	44.50	43.80	-2	2,073	-0.10%
2024/03/22	0	0.00	2	43.75	43.80	-2	2,227	-0.09%
2024/03/19	1	44.00	2	44.10	43.80	-1	2,781	-0.04%
2024/03/18	0	0.00	2	43.40	44.15	-2	3,409	-0.06%
2024/03/15	1	43.50	0	0.00	43.45	1	3,456	0.03%
2024/03/13	1	44.75	0	0.00	45.00	1	3,626	0.03%
2024/03/11	1	45.40	2	44.85	44.60	-1	4,285	-0.02%
2024/03/08	4	46.85	3	46.62	45.75	1	4,303	0.02%
2024/03/07	2	47.23	0	0.00	47.10	2	4,284	0.05%
2024/03/04	2	47.83	0	0.00	47.20	2	4,237	0.05%
2024/03/01	1	48.60	0	0.00	47.70	1	4,229	0.02%
2024/02/29	15	49.53	14	49.08	48.80	1	4,189	0.02%
2024/02/27	2	47.55	0	0.00	46.90	2	4,010	0.05%
2024/02/21	1	48.45	0	0.00	48.40	1	4,025	0.02%
2024/02/19	0	0.00	2	48.70	48.60	-2	4,022	-0.05%
2024/02/16	8	48.37	147	47.49	49.85	-139	4,015	-3.46%	大賣/鉅額交易
2024/02/15	140	46.25	0	0.00	46.20	140	3,938	3.55%	大買/鉅額交易
2024/01/24	0	0.00	2	45.05	45.15	-2	4,150	-0.05%
2024/01/23	2	44.70	0	0.00	45.50	2	4,174	0.05%
2024/01/11	5	45.37	6	44.87	45.10	-1	4,515	-0.02%
2024/01/08	2	46.35	0	0.00	46.60	2	4,949	0.04%
2024/01/04	1	47.55	2	47.50	47.05	-1	5,183	-0.02%
2023/12/28	0	0.00	1	49.35	49.00	-1	5,271	-0.02%
2023/12/27	4	50.00	3.1	50.13	49.30	0.9	5,255	0.02%
2023/12/22	1	51.20	0	0.00	50.50	1	5,178	0.02%
2023/12/21	0.1	50.30	1	50.30	51.10	-0.9	5,129	-0.02%
2023/12/20	0	0.00	1	50.90	51.20	-1	5,114	-0.02%
2023/12/19	7	49.99	3	50.30	50.30	4	5,048	0.08%
2023/12/18	3	50.70	5	51.00	50.40	-2	4,994	-0.04%
2023/12/15	0	0.00	2	52.20	51.80	-2	4,883	-0.04%
2023/12/14	111	51.25	95	51.99	51.20	16	4,870	0.33%	大買/
2023/12/13	42.1	52.07	45	52.36	52.40	-2.9	4,681	-0.06%
2023/12/12	1	47.85	0	0.00	48.10	1	4,144	0.02%
2023/12/11	11	48.31	7	48.00	48.35	4	4,125	0.10%
2023/12/08	2	47.53	2	47.20	47.20	0	4,028	0.00%
2023/12/07	28	48.35	348	48.82	47.85	-320	3,987	-8.02%	大賣/鉅額交易
2023/12/06	370	48.76	38	48.73	49.80	332	3,775	8.79%	大買/鉅額交易
2023/12/05	2	45.83	0	0.00	45.30	2	3,359	0.06%
2023/12/04	2	45.30	0	0.00	45.50	2	3,357	0.06%
2023/12/01	0	0.00	3	45.30	45.40	-3	3,414	-0.09%
2023/11/30	1	45.50	10	45.90	45.75	-9	3,411	-0.26%
2023/11/27	0	0.00	13	44.37	44.35	-13	3,455	-0.38%
2023/11/21	7	45.48	0	0.00	45.00	7	3,630	0.19%
2023/11/20	0	0.00	2	45.23	45.10	-2	3,691	-0.05%
2023/11/17	5	45.45	0	0.00	44.95	5	3,721	0.13%
2023/11/16	0	0.00	11	45.03	45.40	-11	3,767	-0.29%
2023/11/15	12	45.91	5	45.80	45.80	7	3,774	0.19%
2023/11/14	5	45.85	0	0.00	45.70	5	3,912	0.13%
2023/11/13	5	44.75	1	45.00	44.90	4	3,902	0.10%
2023/11/10	5	44.85	0	0.00	45.50	5	3,914	0.13%
2023/11/09	1	46.10	0	0.00	45.45	1	3,939	0.03%
2023/11/07	2	44.30	2	44.28	44.40	0	4,180	0.00%
2023/11/06	0	0.00	1	45.05	45.00	-1	4,234	-0.02%
2023/10/27	2	44.55	0	0.00	44.40	2	4,763	0.04%
2023/10/26	11	47.01	11	46.72	46.30	0	4,884	0.00%
2023/10/25	2	47.85	2	47.93	47.65	0	4,928	0.00%
2023/10/24	8	46.74	3	46.67	47.15	5	5,170	0.10%
2023/10/23	3	45.80	3	45.77	46.15	0	5,458	0.00%
2023/10/20	1	44.80	4	45.11	44.80	-3	5,615	-0.05%
2023/10/19	13	44.77	7	44.79	44.90	6	5,840	0.10%
2023/10/18	3	45.98	1	47.80	45.05	2	6,059	0.03%
2023/10/17	9	48.41	8	47.85	47.45	1	6,019	0.02%
2023/10/16	5	49.92	6	50.27	50.00	-1	5,937	-0.02%
2023/10/13	4	49.13	8	48.69	49.65	-4	6,025	-0.07%
2023/10/12	2	48.05	3	47.75	48.30	-1	6,058	-0.02%
2023/10/11	9	47.87	9	47.51	47.00	0	6,106	0.00%
2023/10/06	5	45.90	6	45.51	46.00	-1	6,242	-0.02%
2023/10/03	0	0.00	3	45.65	45.80	-3	6,450	-0.05%
2023/10/02	2	46.00	1	45.80	45.80	1	6,562	0.02%
2023/09/26	1	44.50	0	0.00	43.90	1	6,836	0.01%
2023/09/22	6	46.31	6	46.00	45.90	0	6,936	0.00%
2023/09/20	3	47.48	1	47.90	47.70	2	6,978	0.03%
2023/09/19	6	47.72	4	47.76	47.50	2	6,952	0.03%
2023/09/18	4	46.46	3	47.00	46.95	1	6,856	0.01%
2023/09/15	1	46.55	1	46.50	46.30	0	6,904	0.00%
2023/09/14	1	45.40	0	0.00	45.15	1	6,847	0.01%
2023/09/12	6	44.50	0	0.00	44.00	6	6,933	0.09%
2023/09/11	0	0.00	6	45.13	44.85	-6	7,007	-0.09%
2023/09/08	0	0.00	1	46.30	46.10	-1	7,050	-0.01%
2023/09/07	1	46.70	0	0.00	46.30	1	7,159	0.01%
2023/09/06	7	46.51	7	46.27	46.40	0	7,321	0.00%
2023/09/01	3	47.80	2	47.55	47.90	1	7,717	0.01%
2023/08/31	0	0.00	2	47.85	48.00	-2	7,909	-0.03%
2023/08/30	1	47.95	0	0.00	47.75	1	8,140	0.01%
2023/08/29	0	0.00	15	46.80	47.00	-15	8,493	-0.18%
2023/08/28	0	0.00	2.1	47.19	47.15	-2.1	8,540	-0.02%
2023/08/25	15	51.70	1	50.10	50.10	14	8,545	0.16%
2023/08/24	11	53.47	13	52.81	52.70	-2	8,780	-0.02%
2023/08/23	0	0.00	2	52.00	52.00	-2	8,959	-0.02%
2023/08/18	2.1	52.61	0	0.00	52.10	2.1	8,922	0.02%
2023/08/15	1	52.80	1	52.20	52.20	0	8,625	0.00%
2023/08/11	21	55.00	17	54.58	53.50	4	8,471	0.05%
2023/08/10	0	0.00	4	50.80	50.80	-4	8,244	-0.05%
2023/08/09	0	0.00	2	52.80	53.00	-2	8,147	-0.02%
2023/08/08	0	0.00	0.2	53.80	53.80	-0.2	8,085	0.00%
2023/08/07	4	52.43	4	52.88	53.60	0	8,006	0.00%
2023/08/04	1	51.80	6.6	52.25	51.60	-5.6	7,893	-0.07%
2023/08/01	1	52.70	1	52.90	54.00	0	7,698	0.00%
2023/07/31	3	54.60	9	55.52	54.80	-6	7,525	-0.08%
2023/07/28	2	53.95	0	0.00	54.30	2	7,355	0.03%
2023/07/27	8	56.78	4	56.68	55.30	4	7,227	0.06%
2023/07/26	17	57.48	8	59.62	54.80	9	6,928	0.13%
2023/07/25	12	57.04	12	56.45	59.20	0	6,586	0.00%
2023/07/24	10	53.82	11	53.53	53.90	-1	6,332	-0.02%
2023/07/21	7	50.11	4	50.11	50.50	3	6,099	0.05%
2023/07/20	1	46.80	0	0.00	47.00	1	5,849	0.02%
2023/07/19	0	0.00	2.1	48.49	47.65	-2.1	5,798	-0.04%
2023/07/18	6.1	48.56	7	47.76	47.15	-0.9	5,705	-0.02%
2023/07/17	3	45.93	6	46.64	46.20	-3	5,439	-0.06%
2023/07/14	4	44.76	7	43.19	43.70	-3	5,280	-0.06%
2023/07/13	16	44.57	10	44.74	44.20	6	5,148	0.12%
2023/07/12	26	42.19	23	42.29	42.15	3	4,912	0.06%
2023/07/11	2	41.00	0	0.00	40.90	2	4,770	0.04%
2023/07/10	0	0.00	10	41.39	41.40	-10	4,721	-0.21%
2023/07/07	12	43.22	18	42.58	42.50	-6	4,679	-0.13%
2023/07/05	0	0.00	1	42.00	42.00	-1	4,472	-0.02%
2023/07/04	18	42.01	7	42.06	42.20	11	4,402	0.25%
2023/07/03	7	41.20	0	0.00	41.00	7	4,277	0.16%
2023/06/21	1	40.65	1	40.75	40.80	0	4,051	0.00%
2023/06/20	3	40.22	2	39.95	39.35	1	3,954	0.03%
2023/06/16	0	0.00	30	40.30	40.40	-30	3,916	-0.77%
2023/06/15	0	0.00	54	41.08	41.00	-54	3,840	-1.41%
2023/06/14	4	41.18	6	40.50	40.70	-2	3,797	-0.05%
2023/06/13	13	40.33	4	40.68	40.35	9	3,777	0.24%
2023/06/12	12	40.15	10	40.09	40.15	2	3,666	0.05%
2023/06/09	16	39.65	13	39.50	39.55	3	3,494	0.09%
2023/06/08	2	39.00	2	38.88	38.70	0	3,280	0.00%
2023/06/07	2	38.83	9	39.18	39.10	-7	3,222	-0.22%
2023/06/06	76	38.65	17	38.61	38.55	59	3,077	1.92%
2023/06/05	28	37.99	15	38.00	38.05	13	2,852	0.46%
2023/06/02	6	36.39	14	37.45	38.10	-8	2,616	-0.31%
2023/06/01	5	33.95	0	0.00	34.65	5	2,246	0.22%
2023/05/31	8	34.46	11	34.35	34.20	-3	2,189	-0.14%
2023/05/30	9	34.07	10	34.33	34.35	-1	2,118	-0.05%
2023/05/29	5	34.05	5	32.81	34.30	0	1,848	0.00%
2023/05/26	1	30.65	0	0.00	31.20	1	1,780	0.06%
2023/05/22	1	27.85	1	28.10	28.20	0	1,810	0.00%
2023/05/19	2	28.10	0	0.00	27.85	2	1,834	0.11%
2023/04/19	12	33.10	15	33.47	33.15	-3	3,066	-0.10%
2023/04/17	1	33.05	0	0.00	33.05	1	3,029	0.03%
2023/04/14	2	33.40	1	34.00	33.40	1	3,056	0.03%
2023/04/11	1	32.40	0	0.00	32.70	1	3,297	0.03%
2023/03/23	1	33.25	0	0.00	32.80	1	3,331	0.03%
2023/03/22	0	0.00	1	33.00	33.25	-1	3,446	-0.03%
2023/03/21	1	32.90	3	32.88	32.90	-2	3,434	-0.06%
2023/03/20	3	32.30	2	32.00	32.35	1	3,416	0.03%
2023/03/17	20	32.17	35	32.27	32.10	-15	3,400	-0.44%
2023/03/16	22	31.75	31	31.89	31.65	-9	3,335	-0.27%
2023/03/15	25	31.97	0	0.00	31.70	25	3,275	0.76%
2023/03/09	1	34.00	1	34.30	34.25	0	3,198	0.00%
2023/03/06	2	35.10	0	0.00	35.10	2	3,164	0.06%
2023/03/03	1	35.30	1	35.30	35.15	0	3,140	0.00%
2023/03/02	1	34.60	0	0.00	35.20	1	3,122	0.03%
2023/03/01	3	34.98	1	34.55	35.00	2	3,083	0.06%
2023/02/24	12	36.02	52	37.02	35.40	-40	3,064	-1.31%
2023/02/23	26	34.63	2	34.85	34.80	24	2,859	0.84%
2023/02/22	2	33.95	1	33.80	33.80	1	2,774	0.04%
2023/02/21	2	34.30	2	34.25	34.25	0	2,752	0.00%
2023/02/17	4	34.30	0	0.00	34.30	4	2,737	0.15%
2023/02/16	4	34.46	3	33.70	34.20	1	2,717	0.04%
2023/02/15	2	34.45	23	34.06	33.85	-21	2,723	-0.77%
2023/02/14	25	34.24	6	33.99	34.05	19	2,718	0.70%
2023/02/13	13	34.62	7	35.28	34.10	6	2,719	0.22%
2023/02/10	15	35.37	23	35.21	35.50	-8	2,774	-0.29%
2023/02/09	26	36.48	23	36.47	36.40	3	2,704	0.11%
2023/02/08	125	35.41	121	35.58	36.75	4	2,473	0.16%	大買/大賣/
2023/02/07	8	33.49	4	34.08	34.25	4	1,940	0.21%
2023/02/06	5	31.19	0	0.00	31.15	5	1,796	0.28%
2023/02/02	0	0.00	8	30.62	30.55	-8	1,733	-0.46%
2023/01/11	0	0.00	1	29.80	29.75	-1	1,743	-0.06%
2023/01/09	0	0.00	4	30.95	30.95	-4	1,721	-0.23%
2023/01/05	3	30.45	5	30.58	30.30	-2	1,715	-0.12%
2023/01/04	22	30.88	7	30.67	30.60	15	1,704	0.88%
2023/01/03	6	30.25	5	30.45	30.80	1	1,665	0.06%
2022/12/30	28	31.02	33	30.95	31.00	-5	1,569	-0.32%
2022/12/29	8	30.40	2	30.45	30.50	6	1,432	0.42%
2022/12/19	0	0.00	3	29.65	29.60	-3	1,336	-0.22%
2022/12/15	0	0.00	10	29.65	30.10	-10	1,316	-0.76%
2022/12/14	21	29.13	9	29.33	30.00	12	1,236	0.97%
2022/11/09	3	27.35	3	27.50	27.50	0	994	0.00%
2022/11/08	2	27.60	2	28.00	27.40	0	969	0.00%
2022/10/28	0	0.00	1	24.05	24.00	-1	783	-0.13%
2022/10/27	1	24.25	0	0.00	24.85	1	776	0.13%
2022/09/26	1	23.80	0	0.00	24.45	1	705	0.14%
2022/08/11	1	26.15	1	26.15	26.05	0	704	0.00%
2022/08/05	1	26.30	0	0.00	26.35	1	748	0.13%
2022/06/29	0	0.00	10	28.60	29.00	-10	849	-1.18%
2022/06/28	0	0.00	11	29.80	29.85	-11	830	-1.32%
2022/06/22	10	30.45	0	0.00	30.40	10	765	1.31%
2022/06/21	12	30.30	1	30.30	30.15	11	758	1.45%
2022/05/19	0	0.00	1	32.05	32.00	-1	612	-0.16%
2022/05/12	0	0.00	1	30.55	29.70	-1	547	-0.18%
2022/05/09	5	30.65	6	30.88	30.85	-1	543	-0.18%
2022/05/04	1	30.30	2	30.00	30.00	-1	546	-0.18%
2022/04/29	5	29.58	3	29.83	29.35	2	517	0.39%
2022/03/07	0	0.00	20	26.40	26.75	-20	634	-3.15%
2022/03/02	0	0.00	10	27.80	27.75	-10	654	-1.53%
2022/02/08	3	30.25	3	29.95	31.00	0	650	0.00%
2022/01/26	5	28.25	0	0.00	28.25	5	605	0.83%
2022/01/05	25	29.30	0	0.00	29.20	25	649	3.85%
2021/12/30	0	0.00	1	30.00	29.35	-1	650	-0.15%
2021/12/23	1	30.15	1	29.90	29.45	0	598	0.00%
2021/07/28	1	27.75	1	27.40	27.75	0	781	0.00%
2021/07/09	0	0.00	1	28.70	28.65	-1	1,153	-0.09%
2021/07/01	0	0.00	4	28.56	28.70	-4	1,685	-0.24%
2021/06/30	1	28.90	0	0.00	29.00	1	1,855	0.05%
2021/06/28	4	28.90	0	0.00	29.40	4	2,430	0.16%
2021/06/24	0	0.00	2	29.40	29.55	-2	2,601	-0.08%
2021/06/18	0	0.00	2	31.08	31.05	-2	3,692	-0.05%
2021/06/03	2	31.65	0	0.00	31.60	2	4,272	0.05%
2021/06/01	1	32.20	0	0.00	32.30	1	4,248	0.02%
2021/05/21	2	29.68	0	0.00	30.70	2	4,250	0.05%
2021/05/05	1	34.00	3	33.78	33.90	-2	4,124	-0.05%
2021/04/28	0	0.00	1	35.75	35.70	-1	4,058	-0.02%
2021/04/27	1	36.25	0	0.00	35.15	1	4,041	0.02%
2021/04/26	0	0.00	3	36.10	35.90	-3	4,020	-0.07%
2021/04/23	8	35.98	8	36.14	35.00	0	3,985	0.00%
2021/04/21	0	0.00	1	36.70	36.30	-1	3,884	-0.03%
2021/04/19	0	0.00	5	36.50	36.85	-5	3,846	-0.13%
2021/04/16	1	39.60	1	40.35	39.30	0	3,774	0.00%
2021/04/15	1	39.70	0	0.00	39.10	1	3,740	0.03%
2021/04/14	1	41.45	3	39.67	39.55	-2	3,719	-0.05%
2021/04/13	3	40.10	0	0.00	39.95	3	3,647	0.08%
2021/04/12	1	41.35	1	41.65	40.50	0	3,604	0.00%
2021/04/09	1	39.30	0	0.00	39.65	1	3,536	0.03%
2021/04/08	1	40.80	1	41.00	41.05	0	3,453	0.00%
2021/04/07	0	0.00	1	41.00	40.55	-1	3,355	-0.03%
2021/04/06	8	41.74	8	41.43	40.55	0	3,244	0.00%
2021/04/01	10	40.19	12	40.53	40.30	-2	3,088	-0.06%
2021/03/31	28	40.00	42	40.40	39.60	-14	2,870	-0.49%
2021/03/30	13	37.95	14	38.10	38.50	-1	2,527	-0.04%
2021/03/29	0	0.00	2	37.10	37.45	-2	2,425	-0.08%
2021/03/26	6	37.38	5	37.09	36.85	1	2,382	0.04%
2021/03/25	57	38.48	64	38.39	37.95	-7	2,254	-0.31%
2021/03/24	2	37.40	2	37.10	38.00	0	2,087	0.00%
2021/03/23	12	40.50	12	41.03	35.05	0	1,957	0.00%
2021/03/22	2	38.85	2	38.90	38.90	0	1,650	0.00%
2021/03/19	12	33.95	19	34.67	35.40	-7	1,570	-0.45%
2021/03/18	1	33.00	1	30.60	32.20	0	1,379	0.00%
2021/03/15	1	30.40	0	0.00	30.25	1	1,255	0.08%
2021/03/08	0	0.00	5	28.32	28.50	-5	1,362	-0.37%
2021/03/04	0	0.00	5	28.43	28.45	-5	1,391	-0.36%
2021/03/03	0	0.00	6	28.45	28.35	-6	1,405	-0.43%
2021/02/19	0	0.00	2	27.75	28.10	-2	2,087	-0.10%
2021/02/18	2	28.15	0	0.00	27.95	2	2,178	0.09%
2021/02/17	2	27.20	4	27.30	27.45	-2	2,203	-0.09%
2021/02/02	4	26.70	0	0.00	26.60	4	2,507	0.16%
2021/01/28	6	26.15	0	0.00	26.60	6	2,800	0.21%
2021/01/19	0	0.00	1	28.00	27.85	-1	2,875	-0.03%
2021/01/14	0	0.00	2	28.20	28.20	-2	3,014	-0.07%
2021/01/08	0	0.00	1	29.85	29.60	-1	3,207	-0.03%
2021/01/06	3	29.00	0	0.00	29.45	3	3,281	0.09%
2020/12/31	1	29.10	0	0.00	29.40	1	3,314	0.03%
2020/12/28	0	0.00	1	29.10	29.10	-1	3,279	-0.03%
2020/12/23	1	29.10	0	0.00	29.05	1	3,242	0.03%
2020/12/21	1	29.85	6	29.95	30.00	-5	3,232	-0.15%
2020/12/18	20	32.29	29	31.12	30.35	-9	3,215	-0.28%
2020/12/17	30	31.64	20	31.67	31.60	10	3,097	0.32%
2020/12/15	3	30.00	3	30.90	29.60	0	2,885	0.00%
2020/12/14	0	0.00	4	29.78	30.00	-4	2,873	-0.14%
2020/12/09	0	0.00	20	29.65	30.10	-20	2,850	-0.70%
2020/12/08	20	30.75	3	30.60	30.25	17	2,847	0.60%
2020/12/07	2	29.65	2	29.90	29.75	0	2,861	0.00%
2020/12/04	26	30.64	26	30.72	30.25	0	2,921	0.00%
2020/12/02	0	0.00	2	30.15	29.50	-2	2,831	-0.07%
2020/12/01	2	29.78	0	0.00	29.85	2	2,816	0.07%
2020/11/30	1	29.40	2	29.63	29.40	-1	2,801	-0.04%
2020/11/27	2	29.73	1	29.70	29.80	1	2,794	0.04%
2020/11/26	4	30.45	0	0.00	30.15	4	2,773	0.14%
2020/11/25	5	30.81	2	31.00	31.05	3	2,744	0.11%
2020/11/24	2	31.40	0	0.00	31.30	2	2,655	0.08%
2020/11/23	5	31.28	7	31.51	31.15	-2	2,580	-0.08%
2020/11/20	5	31.83	1	32.10	31.50	4	2,524	0.16%
2020/11/19	32	32.71	26	32.59	32.65	6	2,438	0.25%
2020/11/18	7	31.69	7	31.60	32.10	0	2,212	0.00%
2020/11/17	5	30.75	0	0.00	30.80	5	2,003	0.25%
2020/11/13	8	30.49	4	29.86	30.60	4	1,878	0.21%
2020/11/12	2	28.90	0	0.00	29.00	2	1,680	0.12%
2020/11/10	0	0.00	3	30.15	30.10	-3	1,602	-0.19%
2020/11/09	1	30.70	2	30.38	30.60	-1	1,558	-0.06%
2020/11/06	23	30.02	19	29.88	30.35	4	1,440	0.28%
2020/10/22	1	28.95	0	0.00	29.45	1	1,139	0.09%
2020/10/21	3	28.75	6	28.58	29.25	-3	1,041	-0.29%
2020/10/19	1	28.35	1	28.60	28.30	0	931	0.00%
2020/10/15	0	0.00	2	27.80	28.25	-2	829	-0.24%
2020/10/14	0	0.00	2	27.45	27.25	-2	782	-0.26%
2020/10/13	2	26.95	2	27.00	27.40	0	752	0.00%
2020/09/23	0	0.00	1	25.35	25.40	-1	784	-0.13%
2020/09/11	2	25.70	0	0.00	25.50	2	687	0.29%
2020/09/10	0	0.00	15	26.02	26.20	-15	673	-2.23%
2020/09/09	17	25.59	0	0.00	25.50	17	596	2.85%
2020/08/06	0	0.00	6	24.30	24.40	-6	436	-1.38%
2020/07/29	6	25.30	0	0.00	25.30	6	434	1.38%
2020/07/24	0	0.00	7	24.70	24.70	-7	419	-1.67%
2020/07/20	7	25.15	0	0.00	24.95	7	411	1.70%
2020/06/24	0	0.00	4	24.75	24.70	-4	253	-1.58%
2020/06/22	0	0.00	1	24.65	24.65	-1	256	-0.39%
2020/05/27	1	24.05	0	0.00	24.00	1	343	0.29%
2020/05/12	2	25.73	0	0.00	25.50	2	463	0.43%
2020/05/04	4	25.69	0	0.00	25.60	4	509	0.78%
2020/04/30	1	25.45	0	0.00	25.60	1	503	0.20%
2020/04/22	0	0.00	1	24.45	24.80	-1	506	-0.20%
2020/04/06	0	0.00	1	26.50	26.50	-1	494	-0.20%
2020/03/24	0	0.00	2	25.28	25.50	-2	508	-0.39%
2020/03/23	0	0.00	2	25.05	25.05	-2	515	-0.39%
2020/03/20	2	25.50	0	0.00	25.60	2	541	0.37%
2020/03/12	0	0.00	1	24.00	24.85	-1	484	-0.21%
2020/03/03	1	28.00	0	0.00	28.10	1	452	0.22%
2020/02/26	0	0.00	3	28.57	28.60	-3	461	-0.65%
2020/01/03	0	0.00	2	31.00	30.80	-2	524	-0.38%
2019/12/23	0	0.00	2	31.70	31.45	-2	520	-0.38%
2019/12/18	0	0.00	0	31.00	31.20	0	504	0.00%
2019/12/17	4	31.05	0	0.00	31.10	4	497	0.80%
2019/11/29	0	0.00	3	30.85	30.90	-3	487	-0.62%
2019/11/27	0	0.00	2	31.75	31.55	-2	486	-0.41%
2019/11/22	0	0.00	1.2	30.94	30.95	-1.2	497	-0.24%
2019/11/06	0.2	29.75	0	0.00	29.90	0.2	500	0.04%
2019/11/04	0	0.00	0	30.05	30.20	0	503	0.00%
2019/10/31	2	29.80	0	0.00	29.80	2	500	0.40%
2019/10/28	0	0.00	1	32.30	31.70	-1	492	-0.20%
2019/10/21	3	30.43	0	0.00	30.35	3	438	0.68%
2019/10/18	0	0.00	1	29.60	30.00	-1	424	-0.24%
2019/09/24	2	26.95	0	0.00	27.25	2	534	0.37%
2019/09/20	3	27.20	0	0.00	27.15	3	584	0.51%
2019/09/11	1	27.70	0	0.00	27.75	1	737	0.14%
2019/08/05	0	0.00	1	29.75	29.25	-1	795	-0.13%
2019/08/02	0	0.00	1	29.65	29.90	-1	795	-0.13%
2019/07/19	0	0.00	1	30.90	30.75	-1	772	-0.13%
2019/07/10	0	0.00	5	32.83	32.50	-5	717	-0.70%
2019/07/09	14	32.09	8	32.25	31.80	6	674	0.89%
2019/07/03	0	0.00	3	30.65	30.60	-3	605	-0.50%
2019/06/28	4	31.20	0	0.00	31.50	4	594	0.67%
2019/06/26	0	0.00	9	31.96	31.80	-9	549	-1.64%
2019/06/25	9	31.30	1	31.10	31.05	8	517	1.55%
2019/06/24	0	0.00	10	32.09	31.65	-10	493	-2.03%
2019/06/21	11	31.52	10	30.90	30.85	1	449	0.22%
2019/06/19	10	30.60	0	0.00	30.45	10	410	2.43%
2019/06/18	24	30.49	24	30.84	30.65	0	402	0.00%
2019/06/03	0	0.00	3	29.22	28.85	-3	374	-0.80%
2019/05/31	0	0.00	3	28.85	28.80	-3	369	-0.81%
2019/05/30	6	29.10	0	0.00	28.70	6	371	1.62%
2019/05/29	1	29.50	0	0.00	29.05	1	369	0.27%
2019/04/22	1	30.45	0	0.00	30.35	1	360	0.28%
2019/04/15	0	0.00	1	30.95	31.00	-1	376	-0.27%
2019/01/22	0	0.00	3	33.85	32.80	-3	996	-0.30%
2019/01/17	0	0.00	1	34.60	34.30	-1	1,011	-0.10%
2019/01/16	3	35.05	0	0.00	35.00	3	1,020	0.29%
2018/12/21	7	37.11	4	37.00	36.80	3	1,164	0.26%
2018/12/18	6	39.50	9	39.63	38.20	-3	1,263	-0.24%
2018/12/17	4	38.45	0	0.00	39.20	4	1,189	0.34%
2018/11/28	0	0.00	1	31.35	31.35	-1	2,515	-0.04%
2018/11/23	2	26.85	0	0.00	26.70	2	2,940	0.07%
2018/10/17	1	35.35	0	0.00	35.65	1	4,456	0.02%
2018/10/16	12	36.00	2	36.20	35.50	10	4,454	0.22%
2018/10/15	20	34.94	0	0.00	35.45	20	4,430	0.45%
2018/10/09	1	37.25	1	37.50	37.45	0	4,469	0.00%
2018/10/02	1	40.35	0	0.00	40.35	1	4,403	0.02%
2018/09/28	1	41.10	1	40.70	40.90	0	4,374	0.00%
2018/09/27	1	43.10	0	0.00	41.80	1	4,360	0.02%
2018/09/19	0	0.00	0.6	43.55	43.85	-0.6	4,213	-0.02%
2018/09/17	6	46.50	15	46.58	44.45	-9	4,090	-0.22%
2018/09/14	0	0.00	1	48.20	47.70	-1	4,003	-0.02%
2018/09/13	0	0.00	4	48.25	48.25	-4	3,942	-0.10%
2018/09/12	1	48.40	0	0.00	49.00	1	3,856	0.03%
2018/09/11	2	48.00	0	0.00	48.00	2	3,698	0.05%
2018/09/10	4	52.95	4	53.15	53.30	0	3,589	0.00%
2018/09/07	4	51.06	7	51.44	51.80	-3	3,460	-0.09%
2018/09/06	8	51.29	1	51.70	51.80	7	3,367	0.21%
2018/09/05	1	50.10	3	52.37	53.50	-2	3,086	-0.06%
2018/09/04	2	48.93	1	48.20	48.65	1	2,888	0.03%
2018/09/03	0	0.00	6	49.93	49.30	-6	2,826	-0.21%
2018/08/31	8	48.92	2	50.00	49.20	6	2,756	0.22%
2018/08/30	2	48.95	3	48.27	50.90	-1	2,692	-0.04%
2018/08/29	3	46.77	5	46.35	47.45	-2	2,525	-0.08%
2018/08/28	1	44.70	0	0.00	45.20	1	2,397	0.04%
2018/08/27	1	43.25	0	0.00	44.00	1	2,305	0.04%
2018/08/24	8	44.19	5	44.20	45.50	3	2,241	0.13%
2018/08/23	16	42.32	10	42.60	43.55	6	2,128	0.28%
2018/08/22	6	41.73	9	40.58	42.00	-3	2,124	-0.14%
2018/08/21	6	39.32	6	39.72	40.70	0	1,953	0.00%
2018/08/20	4	39.55	0	0.00	39.65	4	1,890	0.21%
2018/08/17	10	38.20	17	38.11	38.35	-7	1,886	-0.37%
2018/08/16	2	37.25	13	36.93	37.40	-11	1,858	-0.59%
2018/08/15	24	36.00	20	36.76	35.50	4	1,933	0.21%
2018/08/14	0	0.00	6	34.93	35.40	-6	1,962	-0.31%
2018/08/13	10	33.99	4	33.73	35.05	6	1,954	0.31%
2018/08/10	10	34.50	16	34.50	34.70	-6	1,906	-0.31%
2018/08/01	0	0.00	1	33.55	33.50	-1	2,033	-0.05%
2018/07/30	2	32.80	2	34.00	33.95	0	1,997	0.00%
2018/07/25	5	33.20	5	32.80	32.05	0	1,888	0.00%
2018/07/20	3	30.65	1	31.00	31.00	2	1,887	0.11%
2018/07/19	4	32.08	0	0.00	31.45	4	1,910	0.21%
2018/07/13	1	31.00	0	0.00	31.60	1	1,967	0.05%
2018/07/05	5	29.63	0	0.00	29.05	5	2,178	0.23%
2018/07/04	1	31.05	1	31.25	31.10	0	2,181	0.00%
2018/07/03	2	28.70	0	0.00	28.65	2	2,154	0.09%
2018/06/28	0	0.00	10	29.55	29.20	-10	2,433	-0.41%
2018/06/20	2	30.00	1	30.55	30.30	1	2,988	0.03%
2018/06/11	0	0.00	1	31.00	31.00	-1	4,335	-0.02%
2018/06/08	3	32.50	0	0.00	32.50	3	4,325	0.07%
2018/06/07	0	0.00	2	35.00	33.70	-2	4,367	-0.05%
2018/06/06	2	32.80	9	32.87	33.10	-7	4,336	-0.16%
2018/05/30	2	33.30	2	35.00	32.20	0	4,557	0.00%
2018/05/25	22	35.05	22	35.58	34.10	0	5,226	0.00%
2018/05/24	26	34.27	20	34.63	35.10	6	5,404	0.11%
2018/05/23	35	34.38	37	34.39	34.45	-2	5,355	-0.04%
2018/05/22	3	33.75	0	0.00	35.20	3	5,229	0.06%
2018/05/21	10	32.30	0	0.00	32.00	10	5,145	0.19%
2018/05/18	0	0.00	10	31.00	30.60	-10	5,140	-0.19%
2018/05/16	5	32.65	7	32.00	31.70	-2	5,229	-0.04%
2018/05/14	3	27.00	0	0.00	27.00	3	5,216	0.06%
2018/05/11	3	28.02	5	28.05	27.65	-2	5,250	-0.04%
2018/05/10	12	27.26	4	28.00	29.05	8	5,325	0.15%
2018/05/07	0	0.00	3	26.10	26.15	-3	5,294	-0.06%
2018/04/30	2	26.65	2	26.45	26.55	0	5,386	0.00%
2018/04/27	5	26.80	0	0.00	26.90	5	5,386	0.09%
2018/04/25	1	25.70	0	0.00	25.85	1	5,457	0.02%
2018/04/24	6	25.75	6	25.81	25.50	0	5,472	0.00%
2018/04/23	5	25.96	5	25.84	25.50	0	5,447	0.00%
2018/04/18	3	26.15	3	26.25	25.20	0	5,333	0.00%
2018/04/16	3	24.60	1	25.50	24.60	2	5,221	0.04%
2018/04/09	13	30.78	13	30.90	30.30	0	5,044	0.00%
2018/04/03	7	30.92	12	31.03	30.95	-5	5,007	-0.10%
2018/04/02	32	32.16	37	32.36	31.85	-5	4,955	-0.10%
2018/03/31	5	30.80	5	30.78	30.65	0	4,775	0.00%
2018/03/30	4	30.30	4	30.58	30.20	0	4,719	0.00%
2018/03/29	2	30.45	2	30.35	30.20	0	4,645	0.00%
2018/03/28	9	30.28	6	30.53	30.20	3	4,615	0.06%
2018/03/27	22	30.51	23	30.34	30.60	-1	4,569	-0.02%
2018/03/26	3	30.80	9	30.63	29.95	-6	4,506	-0.13%
2018/03/23	26	31.21	10	31.57	31.20	16	4,361	0.37%
2018/03/22	11	34.48	11	34.11	31.05	0	4,128	0.00%
2018/03/21	84	36.26	99	36.32	34.50	-15	3,931	-0.38%
2018/03/20	5	35.10	3	34.92	35.45	2	2,974	0.07%
2018/03/19	0	0.00	5	32.25	32.25	-5	2,864	-0.17%
2018/03/16	0	0.00	20	29.90	29.35	-20	2,803	-0.71%
2018/03/15	4	30.21	0	0.00	30.20	4	2,731	0.15%
2018/03/14	3	29.82	0	0.00	31.20	3	2,696	0.11%
2018/03/13	2	30.60	0	0.00	30.60	2	2,661	0.08%
2018/03/12	16	29.11	0	0.00	28.90	16	2,595	0.62%
2018/03/09	5	31.60	0	0.00	31.60	5	2,514	0.20%
2018/03/08	8	34.74	1	34.55	33.00	7	2,454	0.29%
2018/03/07	4	37.61	8	37.34	36.35	-4	2,374	-0.17%
2018/03/06	0	0.00	4	35.05	35.50	-4	2,286	-0.17%
2018/03/05	0	0.00	7	35.50	36.30	-7	2,231	-0.31%
2018/03/02	5	35.80	3	35.30	35.70	2	2,109	0.09%
2018/03/01	15	33.71	18	35.00	34.50	-3	2,038	-0.15%
2018/02/27	8	32.04	8	30.11	33.50	0	1,604	0.00%
2018/02/26	45	29.98	46	29.78	30.55	-1	1,277	-0.08%
2018/02/22	15	24.85	0	0.00	25.30	15	1,034	1.45%
2018/02/21	6	22.65	0	0.00	23.00	6	1,011	0.59%
2018/02/09	1	21.50	0	0.00	21.75	1	954	0.10%
2018/02/06	0	0.00	2	20.25	20.60	-2	817	-0.24%
2018/02/05	2	21.05	2	19.85	21.50	0	777	0.00%
2018/02/02	2	21.75	0	0.00	21.40	2	736	0.27%
2018/01/30	0	0.00	0	19.65	19.65	0	590	0.00%
2018/01/24	1	19.40	1	19.90	19.75	0	481	0.00%
2018/01/19	133	19.32	133	19.70	18.70	0	388	0.00%	大買/大賣/
2018/01/17	0	0.00	1	16.55	16.55	-1	226	-0.44%
2018/01/09	2	15.00	0	0.00	15.05	2	230	0.87%