券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 0 | 0.00 | 1.1 | 62.00 | 62.30 | -1.1 | 1,218 | -0.09% |
|
| 2024/05/07 | 1 | 61.50 | 0.1 | 62.10 | 62.10 | 0.9 | 1,187 | 0.08% |
|
| 2024/05/02 | 0 | 0.00 | 25.5 | 61.00 | 61.40 | -25.5 | 1,168 | -2.18% |
|
| 2024/04/30 | 0 | 61.30 | 0 | 0.00 | 61.00 | 0 | 1,164 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 61.50 | 61.50 | -2 | 1,160 | -0.17% |
|
| 2024/04/25 | 1 | 60.50 | 0 | 0.00 | 60.20 | 1 | 1,135 | 0.09% |
|
| 2024/04/23 | 1 | 60.00 | 0 | 0.00 | 60.20 | 1 | 1,136 | 0.09% |
|
| 2024/04/19 | 2 | 59.40 | 10 | 59.50 | 59.00 | -8 | 1,119 | -0.71% |
|
| 2024/04/18 | 2 | 60.80 | 0 | 0.00 | 60.70 | 2 | 1,095 | 0.18% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 61.10 | 60.70 | -1 | 1,087 | -0.09% |
|
| 2024/04/11 | 0.1 | 62.80 | 0 | 0.00 | 62.40 | 0.1 | 1,071 | 0.01% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 63.60 | 63.30 | -2 | 1,060 | -0.19% |
|
| 2024/04/03 | 0 | 0.00 | 0 | 62.50 | 62.40 | 0 | 1,044 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 0 | 62.00 | 62.80 | 0 | 1,044 | 0.00% |
|
| 2024/03/26 | 2.2 | 62.53 | 0 | 0.00 | 62.20 | 2.2 | 1,041 | 0.21% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 63.75 | 64.20 | -2 | 1,079 | -0.19% |
|
| 2024/03/15 | 2 | 62.65 | 0 | 0.00 | 62.30 | 2 | 1,074 | 0.19% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 63.70 | 63.30 | -1 | 1,062 | -0.09% |
|
| 2024/03/12 | 10 | 64.50 | 0 | 0.00 | 64.20 | 10 | 1,042 | 0.96% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 64.70 | 64.60 | -1 | 1,013 | -0.10% |
|
| 2024/03/08 | 24 | 64.82 | 42.3 | 64.71 | 63.40 | -18.3 | 953 | -1.92% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 61.35 | 61.00 | -2 | 692 | -0.29% |
|
| 2024/02/29 | 0.1 | 59.80 | 0 | 0.00 | 59.80 | 0.1 | 694 | 0.01% |
|
| 2024/02/27 | 0.1 | 60.00 | 0 | 0.00 | 59.80 | 0.1 | 693 | 0.01% |
|
| 2024/02/23 | 1 | 61.00 | 0 | 0.00 | 60.90 | 1 | 694 | 0.14% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 60.50 | 60.40 | -1 | 680 | -0.15% |
|
| 2024/02/05 | 0.1 | 58.90 | 0 | 0.00 | 58.70 | 0.1 | 665 | 0.02% |
|
| 2024/01/16 | 1.3 | 58.43 | 0 | 0.00 | 58.10 | 1.3 | 719 | 0.18% |
|
| 2024/01/09 | 0.1 | 59.00 | 0 | 0.00 | 58.90 | 0.1 | 804 | 0.01% |
|
| 2024/01/08 | 1.2 | 59.13 | 0 | 0.00 | 59.00 | 1.2 | 815 | 0.15% |
|
| 2024/01/05 | 0.7 | 59.73 | 0 | 0.00 | 59.20 | 0.7 | 818 | 0.09% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 62.00 | 61.70 | -1 | 848 | -0.12% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 62.10 | 62.00 | -1 | 847 | -0.12% |
|
| 2023/12/26 | 0 | 0.00 | 0 | 60.30 | 60.70 | 0 | 832 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 0 | 60.10 | 59.80 | 0 | 840 | 0.00% |
|
| 2023/12/22 | 1 | 60.10 | 0 | 0.00 | 60.10 | 1 | 844 | 0.12% |
|
| 2023/12/19 | 0 | 0.00 | 5 | 62.20 | 61.80 | -5 | 838 | -0.60% |
|
| 2023/12/18 | 0 | 0.00 | 3 | 62.80 | 63.00 | -3 | 833 | -0.36% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 65.20 | 63.50 | -1 | 828 | -0.12% |
|
| 2023/12/13 | 0.1 | 61.40 | 0.4 | 61.50 | 61.90 | -0.4 | 753 | -0.05% |
|
| 2023/12/12 | 0 | 61.80 | 0 | 0.00 | 61.50 | 0 | 757 | 0.00% |
|
| 2023/12/08 | 0.4 | 61.20 | 0 | 0.00 | 61.30 | 0.4 | 756 | 0.05% |
|
| 2023/12/04 | 0.1 | 60.00 | 0 | 0.00 | 60.30 | 0.1 | 782 | 0.01% |
|
| 2023/11/22 | 0 | 0.00 | 5 | 59.40 | 59.60 | -5 | 887 | -0.56% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 59.20 | 59.20 | -1 | 897 | -0.11% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 58.30 | 58.20 | -1 | 947 | -0.11% |
|
| 2023/11/03 | 0.3 | 57.98 | 0 | 0.00 | 57.80 | 0.3 | 1,086 | 0.02% |
|
| 2023/10/26 | 0 | 0.00 | 4 | 57.90 | 58.30 | -4 | 1,209 | -0.33% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 58.90 | 58.40 | -1 | 1,233 | -0.08% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 59.10 | 58.80 | -1 | 1,227 | -0.08% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 57.70 | 58.60 | -1 | 1,227 | -0.08% |
|
| 2023/10/17 | 1 | 57.00 | 0 | 0.00 | 56.60 | 1 | 1,221 | 0.08% |
|
| 2023/10/11 | 2 | 54.10 | 0 | 0.00 | 54.00 | 2 | 1,299 | 0.15% |
|
| 2023/10/06 | 1 | 55.30 | 0 | 0.00 | 55.30 | 1 | 1,288 | 0.08% |
|
| 2023/08/25 | 1 | 60.10 | 0 | 0.00 | 59.80 | 1 | 1,259 | 0.08% |
|
| 2023/08/22 | 1 | 58.70 | 1 | 58.90 | 59.20 | 0 | 1,364 | 0.00% |
|
| 2023/08/21 | 1 | 58.90 | 0 | 0.00 | 58.90 | 1 | 1,342 | 0.07% |
|
| 2023/08/17 | 4 | 59.65 | 0 | 0.00 | 59.90 | 4 | 1,283 | 0.31% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 60.20 | 60.40 | -1 | 1,262 | -0.08% |
|
| 2023/08/10 | 2.2 | 61.15 | 0 | 0.00 | 60.70 | 2.2 | 1,263 | 0.17% |
|
| 2023/08/07 | 0 | 0.00 | 0 | 61.40 | 61.70 | 0 | 1,205 | 0.00% |
|
| 2023/08/04 | 2.1 | 59.60 | 1 | 59.60 | 60.60 | 1.1 | 1,185 | 0.09% |
|
| 2023/08/02 | 0.1 | 60.05 | 0 | 0.00 | 59.30 | 0.1 | 1,177 | 0.01% |
|
| 2023/08/01 | 5 | 60.34 | 1 | 60.20 | 60.90 | 4 | 1,156 | 0.35% |
|
| 2023/07/27 | 0 | 0.00 | 0 | 60.70 | 61.10 | 0 | 1,060 | 0.00% |
|
| 2023/07/26 | 2 | 60.55 | 10 | 60.50 | 60.10 | -8 | 1,051 | -0.76% |
|
| 2023/07/25 | 0.3 | 60.60 | 0 | 0.00 | 60.20 | 0.3 | 1,051 | 0.03% |
|
| 2023/07/24 | 0 | 61.50 | 0 | 61.00 | 60.90 | 0 | 1,042 | 0.00% |
|
| 2023/07/21 | 0 | 60.20 | 1 | 60.40 | 60.70 | -1 | 1,027 | -0.09% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 59.50 | 59.70 | -2 | 1,022 | -0.20% |
|
| 2023/07/19 | 0.1 | 60.30 | 0 | 0.00 | 60.40 | 0.1 | 990 | 0.01% |
|
| 2023/07/18 | 0.1 | 61.30 | 4 | 61.08 | 60.70 | -4 | 976 | -0.41% |
|
| 2023/07/17 | 0 | 0.00 | 5 | 59.84 | 62.00 | -5 | 948 | -0.53% |
|
| 2023/07/14 | 10 | 58.75 | 1.6 | 58.96 | 59.00 | 8.4 | 916 | 0.91% |
|
| 2023/07/13 | 4 | 58.40 | 2 | 59.00 | 58.50 | 2 | 909 | 0.22% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 57.90 | 58.00 | -1 | 895 | -0.11% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 57.90 | 57.50 | -1 | 901 | -0.11% |
|
| 2023/07/06 | 0 | 58.70 | 1 | 57.90 | 57.60 | -1 | 898 | -0.11% |
|
| 2023/07/05 | 0 | 0.00 | 0 | 58.70 | 58.40 | 0 | 886 | 0.00% |
|
| 2023/07/04 | 0.2 | 57.40 | 0 | 0.00 | 57.50 | 0.2 | 852 | 0.02% |
|
| 2023/07/03 | 0.1 | 57.50 | 0 | 0.00 | 57.40 | 0.1 | 855 | 0.01% |
|
| 2023/06/29 | 1 | 56.60 | 0 | 0.00 | 56.80 | 1 | 840 | 0.12% |
|
| 2023/06/28 | 0.1 | 56.30 | 0 | 0.00 | 56.30 | 0.1 | 845 | 0.01% |
|
| 2023/06/20 | 0.1 | 56.10 | 0 | 0.00 | 55.90 | 0.1 | 877 | 0.01% |
|
| 2023/06/16 | 1 | 57.40 | 0 | 0.00 | 57.20 | 1 | 881 | 0.11% |
|
| 2023/06/14 | 0 | 57.50 | 0 | 0.00 | 57.40 | 0 | 879 | 0.00% |
|
| 2023/06/13 | 0.1 | 57.00 | 0 | 0.00 | 56.90 | 0.1 | 875 | 0.01% |
|
| 2023/06/12 | 1 | 56.80 | 0 | 0.00 | 56.80 | 1 | 875 | 0.11% |
|
| 2023/06/09 | 1 | 56.40 | 0 | 0.00 | 56.40 | 1 | 872 | 0.11% |
|
| 2023/06/05 | 0.1 | 57.20 | 0 | 0.00 | 57.10 | 0.1 | 902 | 0.01% |
|
| 2023/05/29 | 3 | 57.20 | 3 | 57.37 | 56.90 | 0 | 930 | 0.00% |
|
| 2023/05/26 | 0 | 56.90 | 3 | 55.97 | 57.10 | -3 | 887 | -0.34% |
|
| 2023/05/23 | 1 | 54.70 | 0 | 0.00 | 54.80 | 1 | 804 | 0.12% |
|
| 2023/05/19 | 2 | 54.30 | 2 | 54.10 | 54.10 | 0 | 808 | 0.00% |
|
| 2023/05/18 | 1 | 54.90 | 0 | 0.00 | 54.50 | 1 | 816 | 0.12% |
|
| 2023/05/17 | 0.1 | 54.10 | 0 | 0.00 | 54.60 | 0.1 | 810 | 0.01% |
|
| 2023/04/25 | 1.1 | 52.62 | 0 | 0.00 | 52.60 | 1.1 | 1,070 | 0.10% |
|
| 2023/04/21 | 0 | 53.80 | 0 | 0.00 | 53.50 | 0 | 1,079 | 0.00% |
|
| 2023/04/13 | 2 | 54.50 | 0 | 0.00 | 54.00 | 2 | 1,083 | 0.19% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 54.50 | 54.50 | -1 | 2,067 | -0.05% |
|
| 2023/03/16 | 0.1 | 53.70 | 0 | 0.00 | 53.50 | 0.1 | 2,084 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 54.30 | 54.30 | -1 | 2,107 | -0.05% |
|
| 2023/03/10 | 2 | 54.30 | 1 | 55.30 | 54.50 | 1 | 2,146 | 0.05% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 55.30 | 54.90 | -2 | 2,165 | -0.09% |
|
| 2023/03/01 | 1 | 52.50 | 0 | 0.00 | 52.40 | 1 | 2,183 | 0.05% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 53.50 | 53.20 | -1 | 2,182 | -0.05% |
|
| 2023/02/23 | 1 | 52.80 | 0 | 0.00 | 53.10 | 1 | 2,182 | 0.05% |
|
| 2023/02/22 | 1 | 52.40 | 0 | 0.00 | 52.30 | 1 | 2,185 | 0.05% |
|
| 2023/02/20 | 0 | 0.00 | 9 | 52.83 | 52.50 | -9 | 2,222 | -0.40% |
|
| 2023/02/17 | 8 | 52.60 | 9 | 52.84 | 52.60 | -1 | 2,236 | -0.04% |
|
| 2023/02/16 | 10 | 52.55 | 0 | 0.00 | 52.90 | 10 | 2,249 | 0.44% |
|
| 2023/02/15 | 0 | 0.00 | 5 | 51.88 | 51.90 | -5 | 2,255 | -0.22% |
|
| 2023/02/14 | 3 | 51.70 | 7 | 51.79 | 51.70 | -4 | 2,259 | -0.18% |
|
| 2023/02/13 | 1.1 | 51.40 | 1 | 51.60 | 51.50 | 0.1 | 2,279 | 0.00% |
|
| 2023/02/10 | 9 | 51.80 | 0 | 0.00 | 51.80 | 9 | 2,297 | 0.39% |
|
| 2023/02/06 | 2 | 53.00 | 0 | 0.00 | 52.40 | 2 | 2,315 | 0.09% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 52.90 | 53.40 | -1 | 2,282 | -0.04% |
|
| 2023/02/01 | 1 | 53.40 | 0 | 53.10 | 53.20 | 1 | 2,263 | 0.05% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 50.90 | 50.80 | -1 | 2,200 | -0.05% |
|
| 2023/01/04 | 0 | 0.00 | 0.1 | 48.15 | 47.95 | -0.1 | 2,336 | 0.00% |
|
| 2022/12/30 | 0.1 | 47.75 | 0 | 0.00 | 48.00 | 0.1 | 2,368 | 0.00% |
|
| 2022/12/29 | 2 | 47.50 | 0 | 0.00 | 47.55 | 2 | 2,361 | 0.08% |
|
| 2022/12/23 | 2 | 48.15 | 2 | 48.05 | 48.20 | 0 | 2,393 | 0.00% |
|
| 2022/12/22 | 27 | 49.10 | 27 | 49.26 | 49.35 | 0 | 2,355 | 0.00% |
|
| 2022/12/20 | 1.1 | 48.14 | 0 | 0.00 | 46.95 | 1.1 | 2,049 | 0.05% |
|
| 2022/12/19 | 0 | 0.00 | 2 | 50.75 | 50.00 | -2 | 1,876 | -0.11% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 49.15 | 48.55 | -1 | 1,716 | -0.06% |
|
| 2022/11/30 | 1 | 48.80 | 0 | 0.00 | 49.00 | 1 | 1,636 | 0.06% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 48.10 | 48.15 | -1 | 1,582 | -0.06% |
|
| 2022/11/21 | 10.1 | 48.80 | 0 | 0.00 | 48.50 | 10.1 | 1,589 | 0.64% |
|
| 2022/11/15 | 2 | 49.05 | 3 | 49.17 | 49.45 | -1 | 1,663 | -0.06% |
|
| 2022/11/11 | 1 | 48.10 | 0 | 0.00 | 48.10 | 1 | 1,661 | 0.06% |
|
| 2022/11/03 | 1 | 46.60 | 0 | 0.00 | 46.50 | 1 | 1,643 | 0.06% |
|
| 2022/10/31 | 0 | 0.00 | 4 | 46.75 | 46.50 | -4 | 1,637 | -0.24% |
|
| 2022/10/28 | 2 | 45.55 | 0 | 0.00 | 45.00 | 2 | 1,627 | 0.12% |
|
| 2022/10/24 | 0 | 0.00 | 4 | 46.64 | 46.55 | -4 | 1,637 | -0.24% |
|
| 2022/10/21 | 17.3 | 46.38 | 15 | 47.12 | 46.35 | 2.3 | 1,641 | 0.14% |
|
| 2022/10/18 | 3 | 45.77 | 3 | 46.08 | 46.30 | 0 | 1,586 | 0.00% |
|
| 2022/10/14 | 3 | 46.55 | 0 | 0.00 | 46.30 | 3 | 1,513 | 0.20% |
|
| 2022/10/12 | 1 | 45.60 | 0 | 0.00 | 47.50 | 1 | 1,479 | 0.07% |
|
| 2022/10/11 | 0.1 | 47.75 | 0 | 0.00 | 47.35 | 0.1 | 1,463 | 0.00% |
|
| 2022/10/07 | 1 | 49.50 | 0 | 0.00 | 49.50 | 1 | 1,444 | 0.07% |
|
| 2022/09/28 | 10 | 48.65 | 2 | 48.63 | 48.65 | 8 | 1,363 | 0.59% |
|
| 2022/09/27 | 3.1 | 50.26 | 2 | 50.00 | 49.95 | 1.1 | 1,346 | 0.08% |
|
| 2022/09/26 | 2 | 51.50 | 0 | 0.00 | 50.90 | 2 | 1,334 | 0.15% |
|
| 2022/09/23 | 0 | 0.00 | 2 | 53.30 | 53.00 | -2 | 1,327 | -0.15% |
|
| 2022/09/22 | 0.1 | 52.10 | 0 | 0.00 | 52.40 | 0.1 | 1,330 | 0.00% |
|
| 2022/09/20 | 6.2 | 53.36 | 0 | 0.00 | 53.70 | 6.2 | 1,232 | 0.50% |
|
| 2022/09/16 | 1 | 53.70 | 0 | 0.00 | 54.30 | 1 | 1,170 | 0.09% |
|
| 2022/09/13 | 1 | 56.70 | 0 | 0.00 | 56.00 | 1 | 1,142 | 0.09% |
|
| 2022/09/06 | 2 | 55.85 | 0 | 0.00 | 56.30 | 2 | 1,155 | 0.17% |
|
| 2022/08/29 | 1 | 58.60 | 0 | 0.00 | 59.70 | 1 | 1,109 | 0.09% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 60.70 | 60.50 | -1 | 1,093 | -0.09% |
|
| 2022/08/25 | 0 | 0.00 | 3 | 60.47 | 60.30 | -3 | 1,081 | -0.28% |
|
| 2022/08/24 | 30 | 65.50 | 3 | 65.27 | 65.30 | 27 | 1,028 | 2.62% |
|
| 2022/08/23 | 20 | 65.50 | 0 | 0.00 | 65.50 | 20 | 990 | 2.02% |
|
| 2022/08/22 | 2 | 66.20 | 0 | 0.00 | 66.20 | 2 | 969 | 0.21% |
|
| 2022/08/19 | 2 | 65.80 | 0 | 0.00 | 65.30 | 2 | 947 | 0.21% |
|
| 2022/08/15 | 1 | 63.20 | 0 | 0.00 | 63.90 | 1 | 896 | 0.11% |
|
| 2022/08/08 | 4 | 62.10 | 0 | 0.00 | 62.20 | 4 | 875 | 0.46% |
|
| 2022/08/03 | 10 | 61.90 | 0 | 0.00 | 62.10 | 10 | 855 | 1.17% |
|
| 2022/08/02 | 1 | 62.10 | 0 | 0.00 | 62.00 | 1 | 851 | 0.12% |
|
| 2022/07/28 | 2 | 61.15 | 0 | 0.00 | 61.20 | 2 | 828 | 0.24% |
|
| 2022/07/27 | 1 | 60.60 | 0 | 0.00 | 61.50 | 1 | 814 | 0.12% |
|
| 2022/07/26 | 1 | 62.30 | 0 | 0.00 | 62.00 | 1 | 801 | 0.12% |
|
| 2022/07/22 | 0.1 | 64.24 | 0 | 0.00 | 63.80 | 0.1 | 794 | 0.01% |
|
| 2022/07/14 | 0 | 0.00 | 5 | 60.80 | 60.80 | -5 | 807 | -0.62% |
|
| 2022/07/12 | 0.1 | 59.50 | 0 | 0.00 | 59.20 | 0.1 | 808 | 0.01% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 59.30 | 59.10 | -1 | 802 | -0.12% |
|
| 2022/06/23 | 0.3 | 65.16 | 0 | 0.00 | 63.90 | 0.3 | 756 | 0.03% |
|
| 2022/06/16 | 0 | 69.90 | 0 | 0.00 | 69.10 | 0 | 692 | 0.00% |
|
| 2022/06/09 | 1 | 70.90 | 0 | 0.00 | 71.20 | 1 | 717 | 0.14% |
|
| 2022/06/06 | 1 | 72.00 | 0 | 0.00 | 72.00 | 1 | 745 | 0.14% |
|
| 2022/06/02 | 0 | 0.00 | 2 | 72.90 | 72.30 | -2 | 776 | -0.26% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 73.20 | 72.40 | -1 | 869 | -0.12% |
|
| 2022/05/17 | 4 | 72.40 | 3 | 72.93 | 73.10 | 1 | 871 | 0.11% |
|
| 2022/05/12 | 0 | 0.00 | 0.1 | 71.20 | 70.90 | -0.1 | 885 | -0.01% |
|
| 2022/04/27 | 0.2 | 67.90 | 1 | 67.90 | 67.80 | -0.9 | 1,033 | -0.08% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 70.60 | 71.60 | -1 | 1,018 | -0.10% |
|
| 2022/04/21 | 3 | 70.40 | 0 | 0.00 | 70.90 | 3 | 1,021 | 0.29% |
|
| 2022/04/20 | 3 | 70.60 | 0 | 0.00 | 70.40 | 3 | 1,025 | 0.29% |
|
| 2022/04/14 | 10 | 70.90 | 0 | 0.00 | 70.70 | 10 | 1,086 | 0.92% |
|
| 2022/04/13 | 0.3 | 70.90 | 0 | 0.00 | 71.30 | 0.3 | 1,090 | 0.03% |
|
| 2022/04/12 | 1.1 | 70.61 | 0 | 0.00 | 70.30 | 1.1 | 1,099 | 0.10% |
|
| 2022/04/06 | 0 | 0.00 | 2.1 | 73.12 | 73.00 | -2.1 | 1,092 | -0.20% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 75.20 | 75.20 | -2 | 1,246 | -0.16% |
|
| 2022/03/21 | 2 | 75.10 | 2 | 75.00 | 75.10 | 0 | 1,249 | 0.00% |
|
| 2022/03/18 | 2 | 74.10 | 0 | 0.00 | 75.00 | 2 | 1,249 | 0.16% |
|
| 2022/03/16 | 2 | 72.30 | 4 | 72.00 | 72.40 | -2 | 1,249 | -0.16% |
|
| 2022/03/15 | 3 | 72.87 | 0 | 0.00 | 72.40 | 3 | 1,250 | 0.24% |
|
| 2022/03/10 | 0 | 0.00 | 0.6 | 73.50 | 73.10 | -0.6 | 1,259 | -0.05% |
|
| 2022/03/09 | 1 | 73.40 | 6 | 73.23 | 73.20 | -5 | 1,251 | -0.40% |
|
| 2022/03/03 | 0.3 | 75.10 | 0 | 0.00 | 75.00 | 0.3 | 1,230 | 0.02% |
|
| 2022/02/22 | 7 | 72.79 | 0 | 0.00 | 72.70 | 7 | 1,337 | 0.52% |
|
| 2022/02/21 | 4 | 74.10 | 0 | 0.00 | 74.40 | 4 | 1,358 | 0.29% |
|
| 2022/02/17 | 2 | 74.20 | 0 | 0.00 | 74.10 | 2 | 1,382 | 0.14% |
|
| 2022/02/10 | 2 | 74.70 | 2 | 74.40 | 73.30 | 0 | 1,429 | 0.00% |
|
| 2022/02/07 | 2 | 72.50 | 0 | 0.00 | 72.00 | 2 | 1,426 | 0.14% |
|
| 2022/01/25 | 0.3 | 74.10 | 0 | 0.00 | 74.00 | 0.3 | 1,421 | 0.02% |
|
| 2021/12/28 | 3 | 76.80 | 0 | 0.00 | 76.70 | 3 | 1,590 | 0.19% |
|
| 2021/12/24 | 0 | 0.00 | 4 | 76.60 | 77.10 | -4 | 1,615 | -0.25% |
|
| 2021/12/22 | 1 | 76.00 | 0 | 0.00 | 76.00 | 1 | 1,665 | 0.06% |
|
| 2021/12/16 | 1 | 76.00 | 0 | 0.00 | 76.20 | 1 | 1,725 | 0.06% |
|
| 2021/12/13 | 1 | 75.80 | 0 | 0.00 | 75.50 | 1 | 1,869 | 0.05% |
|
| 2021/12/10 | 1 | 76.70 | 0 | 0.00 | 76.30 | 1 | 1,873 | 0.05% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 78.20 | 78.60 | -1 | 1,985 | -0.05% |
|
| 2021/11/26 | 12 | 77.63 | 0 | 0.00 | 76.50 | 12 | 2,220 | 0.54% |
|
| 2021/11/22 | 10 | 79.20 | 1 | 79.30 | 79.60 | 9 | 2,327 | 0.39% |
|
| 2021/11/19 | 3 | 80.23 | 0 | 0.00 | 80.00 | 3 | 2,335 | 0.13% |
|
| 2021/11/18 | 1 | 82.40 | 0 | 0.00 | 81.70 | 1 | 2,338 | 0.04% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 81.00 | 81.80 | -2 | 2,338 | -0.09% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 80.90 | 80.70 | -1 | 2,377 | -0.04% |
|
| 2021/11/12 | 2 | 79.30 | 0 | 0.00 | 79.00 | 2 | 2,420 | 0.08% |
|
| 2021/11/11 | 2 | 80.30 | 0 | 0.00 | 80.20 | 2 | 2,470 | 0.08% |
|
| 2021/11/05 | 2 | 77.80 | 0 | 0.00 | 77.90 | 2 | 2,608 | 0.08% |
|
| 2021/11/03 | 1 | 77.50 | 0 | 0.00 | 77.40 | 1 | 2,722 | 0.04% |
|
| 2021/11/02 | 3 | 78.87 | 0 | 0.00 | 78.00 | 3 | 2,753 | 0.11% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 79.60 | 79.70 | -1 | 3,088 | -0.03% |
|
| 2021/10/22 | 4 | 79.40 | 6 | 79.68 | 78.60 | -2 | 4,061 | -0.05% |
|
| 2021/10/20 | 1 | 77.50 | 0 | 0.00 | 77.50 | 1 | 4,249 | 0.02% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 76.20 | 76.40 | -2 | 4,888 | -0.04% |
|
| 2021/10/14 | 2 | 73.80 | 0 | 0.00 | 73.80 | 2 | 4,890 | 0.04% |
|
| 2021/10/12 | 1 | 76.50 | 0 | 0.00 | 75.20 | 1 | 4,916 | 0.02% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 78.90 | 79.00 | -2 | 5,155 | -0.04% |
|
| 2021/10/05 | 4 | 75.55 | 4 | 76.20 | 78.20 | 0 | 5,264 | 0.00% |
|
| 2021/10/01 | 5 | 78.32 | 0 | 0.00 | 78.10 | 5 | 5,361 | 0.09% |
|
| 2021/09/30 | 3 | 78.97 | 6 | 79.42 | 81.40 | -3 | 5,398 | -0.06% |
|
| 2021/09/29 | 4 | 80.38 | 1 | 80.50 | 79.30 | 3 | 5,423 | 0.06% |
|
| 2021/09/28 | 1 | 82.50 | 2 | 82.80 | 82.10 | -1 | 5,418 | -0.02% |
|
| 2021/09/27 | 12 | 81.80 | 1 | 81.91 | 81.70 | 11 | 5,440 | 0.20% |
|
| 2021/09/22 | 1 | 81.10 | 0 | 0.00 | 81.10 | 1 | 5,728 | 0.02% |
|
| 2021/09/17 | 1 | 84.50 | 0 | 0.00 | 85.00 | 1 | 5,751 | 0.02% |
|
| 2021/09/16 | 1 | 84.30 | 1 | 84.40 | 84.20 | 0 | 5,824 | 0.00% |
|
| 2021/09/15 | 0 | 0.00 | 3 | 86.30 | 86.20 | -3 | 6,149 | -0.05% |
|
| 2021/09/13 | 0 | 0.00 | 500 | 87.44 | 87.20 | -500 | 6,776 | -7.38% |
大賣/鉅額交易
|
| 2021/09/10 | 10 | 88.00 | 1 | 88.80 | 88.40 | 9 | 6,987 | 0.13% |
|
| 2021/09/09 | 0 | 0.00 | 5 | 88.60 | 88.80 | -5 | 7,127 | -0.07% |
|
| 2021/09/08 | 5 | 87.30 | 7 | 88.20 | 87.30 | -2 | 7,231 | -0.03% |
|
| 2021/09/06 | 7 | 92.11 | 1 | 91.60 | 91.30 | 6 | 7,241 | 0.08% |
|
| 2021/09/02 | 10 | 95.78 | 4.1 | 94.70 | 92.30 | 6 | 7,250 | 0.08% |
|
| 2021/09/01 | 2 | 92.15 | 4 | 92.90 | 92.60 | -2 | 7,210 | -0.03% |
|
| 2021/08/30 | 0 | 0.00 | 10 | 90.00 | 89.50 | -10 | 7,379 | -0.14% |
|
| 2021/08/27 | 11 | 88.00 | 1 | 88.90 | 88.00 | 10 | 7,442 | 0.13% |
|
| 2021/08/26 | 1.1 | 88.34 | 1.1 | 88.50 | 88.70 | -0.1 | 7,497 | 0.00% |
|
| 2021/08/25 | 1 | 89.40 | 2 | 90.30 | 91.00 | -1 | 7,517 | -0.01% |
|
| 2021/08/24 | 1 | 89.10 | 6 | 88.70 | 88.10 | -5 | 7,494 | -0.07% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 89.80 | 90.30 | -1 | 7,495 | -0.01% |
|
| 2021/08/20 | 6.1 | 86.71 | 0 | 0.00 | 87.30 | 6.1 | 7,474 | 0.08% |
|
| 2021/08/18 | 3 | 85.30 | 2 | 84.00 | 88.50 | 1 | 7,454 | 0.01% |
|
| 2021/08/17 | 3 | 90.00 | 5 | 88.56 | 86.10 | -2 | 7,420 | -0.03% |
|
| 2021/08/16 | 2 | 90.65 | 2 | 91.15 | 91.00 | 0 | 7,365 | 0.00% |
|
| 2021/08/13 | 0 | 0.00 | 3 | 90.90 | 89.60 | -3 | 7,338 | -0.04% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 93.50 | 93.80 | -2 | 7,301 | -0.03% |
|
| 2021/08/11 | 1 | 93.20 | 2 | 94.65 | 93.20 | -1 | 7,294 | -0.01% |
|
| 2021/08/10 | 0 | 0.00 | 1.1 | 94.14 | 94.10 | -1.1 | 7,244 | -0.01% |
|
| 2021/08/09 | 2 | 96.10 | 2 | 95.55 | 94.20 | 0 | 7,204 | 0.00% |
|
| 2021/08/06 | 1 | 94.92 | 3 | 94.93 | 94.70 | -2 | 7,167 | -0.03% |
|
| 2021/08/04 | 1 | 94.20 | 3 | 93.10 | 94.20 | -2 | 7,178 | -0.03% |
|
| 2021/08/03 | 2 | 91.10 | 18 | 92.72 | 94.30 | -16 | 7,195 | -0.22% |
|
| 2021/08/02 | 22.1 | 91.65 | 6 | 91.60 | 91.70 | 16.1 | 7,141 | 0.22% |
|
| 2021/07/30 | 42 | 95.65 | 34 | 96.15 | 95.20 | 8 | 7,031 | 0.11% |
|
| 2021/07/29 | 80 | 96.38 | 62 | 96.72 | 95.50 | 18 | 6,831 | 0.26% |
|
| 2021/07/28 | 15 | 90.25 | 13 | 89.93 | 92.40 | 2 | 6,458 | 0.03% |
|
| 2021/07/27 | 7 | 89.46 | 4.1 | 90.63 | 89.40 | 2.9 | 6,293 | 0.05% |
|
| 2021/07/26 | 0.1 | 88.24 | 0 | 0.00 | 88.00 | 0.1 | 6,240 | 0.00% |
|
| 2021/07/23 | 5 | 88.34 | 4 | 90.40 | 88.00 | 1 | 6,263 | 0.02% |
|
| 2021/07/22 | 22 | 88.45 | 33 | 87.98 | 89.60 | -11 | 6,086 | -0.18% |
|
| 2021/07/21 | 5 | 83.04 | 11 | 83.35 | 83.70 | -6 | 5,951 | -0.10% |
|
| 2021/07/20 | 0 | 0.00 | 12 | 82.55 | 82.00 | -12 | 6,069 | -0.20% |
|
| 2021/07/19 | 10 | 81.70 | 1 | 82.50 | 82.20 | 9 | 6,065 | 0.15% |
|
| 2021/07/16 | 1 | 82.80 | 9 | 82.90 | 82.90 | -8 | 6,107 | -0.13% |
|
| 2021/07/15 | 3 | 83.03 | 6 | 83.52 | 83.00 | -3 | 6,093 | -0.05% |
|
| 2021/07/14 | 2 | 84.50 | 2 | 83.05 | 85.70 | 0 | 6,005 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 80.70 | 80.90 | -1 | 5,886 | -0.02% |
|
| 2021/07/12 | 3 | 81.70 | 3 | 81.23 | 82.20 | 0 | 5,838 | 0.00% |
|
| 2021/07/08 | 4 | 81.30 | 6.1 | 81.97 | 81.90 | -2.1 | 5,763 | -0.04% |
|
| 2021/07/07 | 3 | 80.20 | 1 | 81.00 | 80.70 | 2 | 5,750 | 0.03% |
|
| 2021/07/06 | 0.1 | 79.90 | 10 | 80.20 | 79.90 | -9.9 | 5,799 | -0.17% |
|
| 2021/07/05 | 19 | 77.99 | 8 | 78.46 | 78.40 | 11 | 5,796 | 0.19% |
|
| 2021/07/01 | 5 | 79.62 | 14 | 80.16 | 78.50 | -9 | 5,782 | -0.16% |
|
| 2021/06/30 | 13 | 77.73 | 2 | 77.55 | 78.80 | 11 | 5,813 | 0.19% |
|
| 2021/06/29 | 2 | 79.65 | 1.3 | 80.94 | 78.90 | 0.7 | 5,764 | 0.01% |
|
| 2021/06/28 | 1.2 | 79.53 | 1 | 80.30 | 79.40 | 0.2 | 5,546 | 0.00% |
|
| 2021/06/25 | 3 | 82.00 | 3 | 82.07 | 80.80 | 0 | 5,532 | 0.00% |
|
| 2021/06/24 | 30.1 | 81.99 | 26 | 81.62 | 81.60 | 4.1 | 5,472 | 0.07% |
|
| 2021/06/23 | 33.1 | 83.56 | 24 | 84.52 | 84.10 | 9.1 | 5,135 | 0.18% |
|
| 2021/06/22 | 12 | 77.59 | 11 | 77.94 | 78.00 | 1 | 4,657 | 0.02% |
|
| 2021/06/21 | 9 | 76.61 | 14 | 76.52 | 76.80 | -5 | 4,505 | -0.11% |
|
| 2021/06/18 | 5 | 76.56 | 1 | 76.30 | 76.80 | 4 | 4,312 | 0.09% |
|
| 2021/06/17 | 5 | 75.80 | 6 | 75.57 | 76.50 | -1 | 4,193 | -0.02% |
|
| 2021/06/16 | 0 | 0.00 | 3 | 74.10 | 73.90 | -3 | 4,145 | -0.07% |
|
| 2021/06/10 | 3 | 71.77 | 4 | 72.50 | 72.70 | -1 | 4,233 | -0.02% |
|
| 2021/06/08 | 4 | 73.45 | 6 | 72.90 | 73.50 | -2 | 4,231 | -0.05% |
|
| 2021/06/07 | 6 | 68.68 | 1 | 70.90 | 70.90 | 5 | 4,183 | 0.12% |
|
| 2021/06/03 | 0 | 0.00 | 10 | 73.64 | 73.20 | -10 | 4,131 | -0.24% |
|
| 2021/06/02 | 0 | 0.00 | 33 | 73.75 | 74.00 | -33 | 4,158 | -0.79% |
|
| 2021/05/31 | 0 | 0.00 | 6.2 | 72.49 | 72.10 | -6.2 | 4,242 | -0.14% |
|
| 2021/05/28 | 2 | 71.25 | 1 | 71.50 | 70.80 | 1 | 4,323 | 0.02% |
|
| 2021/05/27 | 0.2 | 70.50 | 1 | 70.00 | 70.50 | -0.9 | 4,481 | -0.02% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 69.70 | 69.10 | -1 | 4,584 | -0.02% |
|
| 2021/05/21 | 0 | 0.00 | 5 | 67.50 | 67.70 | -5 | 4,675 | -0.11% |
|
| 2021/05/18 | 0 | 0.00 | 4 | 65.50 | 65.80 | -4 | 4,874 | -0.08% |
|
| 2021/05/17 | 2 | 60.55 | 0 | 0.00 | 60.20 | 2 | 4,979 | 0.04% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 64.30 | 64.40 | -1 | 5,056 | -0.02% |
|
| 2021/05/13 | 8 | 65.00 | 0 | 0.00 | 65.00 | 8 | 5,028 | 0.16% |
|
| 2021/05/12 | 4 | 65.08 | 1 | 65.70 | 66.00 | 3 | 5,003 | 0.06% |
|
| 2021/05/11 | 9 | 68.31 | 2 | 70.00 | 67.90 | 7 | 4,937 | 0.14% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 71.00 | 70.70 | -1 | 4,902 | -0.02% |
|
| 2021/05/06 | 1 | 67.50 | 1 | 67.60 | 67.80 | 0 | 4,960 | 0.00% |
|
| 2021/05/05 | 7 | 70.66 | 1 | 71.20 | 68.90 | 6 | 5,037 | 0.12% |
|
| 2021/05/04 | 4 | 71.23 | 22 | 70.06 | 71.90 | -18 | 5,037 | -0.36% |
|
| 2021/05/03 | 59 | 74.66 | 44 | 74.03 | 73.50 | 15 | 5,037 | 0.30% |
|
| 2021/04/29 | 8 | 75.00 | 9 | 74.11 | 73.40 | -1 | 5,005 | -0.02% |
|
| 2021/04/28 | 20 | 74.01 | 21 | 73.88 | 73.70 | -1 | 5,075 | -0.02% |
|
| 2021/04/27 | 17 | 73.21 | 20 | 74.35 | 73.00 | -3 | 5,312 | -0.06% |
|
| 2021/04/26 | 16 | 74.08 | 27 | 73.99 | 74.50 | -11 | 5,333 | -0.21% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 70.05 | 70.30 | -2 | 5,272 | -0.04% |
|
| 2021/04/22 | 4 | 70.35 | 0 | 0.00 | 69.40 | 4 | 5,274 | 0.08% |
|
| 2021/04/19 | 2 | 69.95 | 0 | 0.00 | 69.90 | 2 | 5,293 | 0.04% |
|
| 2021/04/16 | 1 | 70.40 | 0 | 0.00 | 70.70 | 1 | 5,302 | 0.02% |
|
| 2021/04/15 | 1 | 69.50 | 0 | 0.00 | 70.80 | 1 | 5,289 | 0.02% |
|
| 2021/04/14 | 1 | 69.10 | 101 | 69.41 | 69.80 | -100 | 5,269 | -1.90% |
大賣/
|
| 2021/04/13 | 1 | 70.60 | 6 | 71.58 | 70.40 | -5 | 5,250 | -0.10% |
|
| 2021/04/12 | 109 | 73.23 | 6 | 72.48 | 71.90 | 103 | 5,196 | 1.98% |
大買/鉅額交易
|
| 2021/04/09 | 3 | 71.63 | 3 | 70.90 | 71.00 | 0 | 5,081 | 0.00% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 72.40 | 72.90 | -1 | 5,034 | -0.02% |
|
| 2021/04/07 | 5 | 72.44 | 0 | 0.00 | 73.10 | 5 | 5,009 | 0.10% |
|
| 2021/04/06 | 3 | 73.17 | 11 | 72.57 | 73.00 | -8 | 4,972 | -0.16% |
|
| 2021/04/01 | 4 | 71.08 | 0 | 0.00 | 70.70 | 4 | 4,887 | 0.08% |
|
| 2021/03/31 | 1 | 71.20 | 0.2 | 71.30 | 71.00 | 0.8 | 4,857 | 0.02% |
|
| 2021/03/30 | 1 | 70.80 | 15 | 71.08 | 71.10 | -14 | 4,801 | -0.29% |
|
| 2021/03/29 | 2.2 | 69.86 | 4 | 69.68 | 69.90 | -1.8 | 4,721 | -0.04% |
|
| 2021/03/26 | 1 | 68.60 | 0 | 0.00 | 68.60 | 1 | 4,653 | 0.02% |
|
| 2021/03/25 | 0 | 0.00 | 9 | 67.10 | 67.50 | -9 | 4,632 | -0.19% |
|
| 2021/03/23 | 3 | 68.50 | 5 | 68.10 | 68.10 | -2 | 4,616 | -0.04% |
|
| 2021/03/22 | 5 | 69.32 | 11.1 | 69.12 | 69.20 | -6.1 | 4,593 | -0.13% |
|
| 2021/03/17 | 1 | 68.60 | 1 | 69.20 | 68.70 | 0 | 4,478 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 67.90 | 68.40 | -1 | 4,412 | -0.02% |
|
| 2021/03/15 | 10.1 | 67.60 | 0 | 0.00 | 67.80 | 10.1 | 4,375 | 0.23% |
|
| 2021/03/12 | 2 | 67.25 | 0.1 | 68.20 | 67.00 | 1.9 | 4,313 | 0.04% |
|
| 2021/03/11 | 5 | 68.06 | 0.1 | 68.50 | 68.10 | 4.9 | 4,271 | 0.11% |
|
| 2021/03/10 | 11 | 66.02 | 0 | 0.00 | 67.30 | 11 | 4,210 | 0.26% |
|
| 2021/03/09 | 4.2 | 65.69 | 0 | 0.00 | 65.70 | 4.2 | 4,134 | 0.10% |
|
| 2021/03/08 | 4 | 66.88 | 3 | 67.30 | 66.40 | 1 | 4,059 | 0.02% |
|
| 2021/03/05 | 6 | 67.03 | 0 | 0.00 | 67.40 | 6 | 3,958 | 0.15% |
|
| 2021/03/04 | 2 | 68.55 | 0 | 0.00 | 68.10 | 2 | 3,866 | 0.05% |
|
| 2021/03/03 | 32 | 70.38 | 0 | 0.00 | 69.90 | 32 | 3,822 | 0.84% |
|
| 2021/03/02 | 8 | 74.53 | 7.3 | 74.01 | 72.80 | 0.7 | 3,705 | 0.02% |
|
| 2021/02/26 | 13.3 | 70.42 | 4 | 70.90 | 71.00 | 9.3 | 3,563 | 0.26% |
|
| 2021/02/25 | 1 | 70.60 | 0 | 0.00 | 70.80 | 1 | 3,554 | 0.03% |
|
| 2021/02/23 | 0 | 0.00 | 5 | 73.46 | 73.50 | -5 | 3,407 | -0.15% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 74.00 | 74.50 | -2 | 3,360 | -0.06% |
|
| 2021/02/19 | 1 | 74.10 | 6 | 72.83 | 74.00 | -5 | 3,311 | -0.15% |
|
| 2021/02/18 | 7 | 74.49 | 4.1 | 74.92 | 74.00 | 2.9 | 3,304 | 0.09% |
|
| 2021/02/17 | 13 | 74.63 | 4 | 73.90 | 76.10 | 9 | 3,145 | 0.29% |
|
| 2021/02/05 | 1.1 | 69.50 | 3.2 | 69.58 | 69.20 | -2.1 | 3,029 | -0.07% |
|
| 2021/02/02 | 2 | 66.10 | 0 | 0.00 | 66.30 | 2 | 2,939 | 0.07% |
|
| 2021/02/01 | 2.2 | 63.09 | 2 | 63.55 | 64.80 | 0.2 | 2,914 | 0.01% |
|
| 2021/01/29 | 0 | 0.00 | 0.2 | 63.90 | 63.50 | -0.2 | 2,870 | -0.01% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 66.80 | 67.30 | -1 | 2,750 | -0.04% |
|
| 2021/01/27 | 5 | 66.60 | 13 | 67.30 | 67.70 | -8 | 2,707 | -0.30% |
|
| 2021/01/26 | 1 | 70.70 | 6 | 70.23 | 69.70 | -5 | 2,576 | -0.19% |
|
| 2021/01/25 | 12.2 | 71.83 | 16 | 71.48 | 70.80 | -3.8 | 2,511 | -0.15% |
|
| 2021/01/22 | 18 | 69.21 | 6.2 | 69.36 | 70.00 | 11.8 | 2,373 | 0.50% |
|
| 2021/01/21 | 11 | 68.05 | 13 | 68.33 | 69.20 | -2 | 2,284 | -0.09% |
|
| 2021/01/20 | 12.2 | 67.53 | 20.2 | 67.66 | 67.50 | -8 | 2,110 | -0.38% |
|
| 2021/01/19 | 4.1 | 63.06 | 7.3 | 63.77 | 64.20 | -3.2 | 1,799 | -0.18% |
|
| 2021/01/18 | 6 | 60.99 | 7 | 61.12 | 62.50 | -1 | 1,639 | -0.06% |
|
| 2021/01/15 | 4.2 | 58.81 | 7 | 58.97 | 58.50 | -2.8 | 1,504 | -0.19% |
|
| 2021/01/14 | 0 | 0.00 | 11 | 58.27 | 58.40 | -11 | 1,469 | -0.75% |
|
| 2021/01/13 | 0 | 0.00 | 5 | 57.30 | 57.30 | -5 | 1,442 | -0.35% |
|
| 2021/01/12 | 22 | 59.08 | 10 | 56.70 | 57.10 | 12 | 1,436 | 0.84% |
|
| 2021/01/11 | 2 | 57.40 | 5 | 57.00 | 57.40 | -3 | 1,354 | -0.22% |
|
| 2021/01/08 | 1 | 54.70 | 0 | 0.00 | 54.90 | 1 | 1,318 | 0.08% |
|
| 2020/12/23 | 1 | 53.30 | 0 | 0.00 | 53.40 | 1 | 1,292 | 0.08% |
|
| 2020/12/18 | 1 | 54.90 | 0 | 0.00 | 53.90 | 1 | 1,306 | 0.08% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 56.30 | 56.10 | -2 | 1,289 | -0.16% |
|
| 2020/12/10 | 0 | 0.00 | 5 | 57.90 | 57.40 | -5 | 1,261 | -0.40% |
|
| 2020/12/09 | 5 | 58.30 | 1 | 58.10 | 58.30 | 4 | 1,241 | 0.32% |
|
| 2020/12/08 | 2 | 56.40 | 0 | 0.00 | 57.10 | 2 | 1,224 | 0.16% |
|
| 2020/12/07 | 0 | 0.00 | 2.2 | 56.48 | 56.30 | -2.2 | 1,223 | -0.18% |
|
| 2020/12/03 | 1 | 56.20 | 0 | 0.00 | 55.90 | 1 | 1,263 | 0.08% |
|
| 2020/12/02 | 0 | 0.00 | 5 | 55.60 | 56.30 | -5 | 1,273 | -0.39% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 57.10 | 55.00 | -1 | 1,321 | -0.08% |
|
| 2020/11/27 | 7 | 56.20 | 1 | 56.20 | 56.20 | 6 | 1,291 | 0.46% |
|
| 2020/11/26 | 1 | 54.50 | 0 | 0.00 | 54.50 | 1 | 1,257 | 0.08% |
|
| 2020/11/17 | 1 | 53.00 | 0 | 0.00 | 52.50 | 1 | 1,419 | 0.07% |
|
| 2020/10/26 | 5 | 51.96 | 6 | 51.17 | 50.90 | -1 | 1,464 | -0.07% |
|
| 2020/10/07 | 0 | 0.00 | 9 | 50.20 | 50.60 | -9 | 1,606 | -0.56% |
|
| 2020/10/05 | 9 | 49.30 | 0 | 0.00 | 49.40 | 9 | 1,671 | 0.54% |
|
| 2020/09/29 | 7 | 49.79 | 6 | 50.10 | 48.80 | 1 | 1,700 | 0.06% |
|
| 2020/09/24 | 2 | 49.20 | 0 | 0.00 | 49.05 | 2 | 1,754 | 0.11% |
|
| 2020/09/21 | 5 | 50.90 | 5 | 50.70 | 50.70 | 0 | 1,745 | 0.00% |
|
| 2020/09/15 | 0 | 0.00 | 5 | 51.28 | 51.30 | -5 | 1,709 | -0.29% |
|
| 2020/09/14 | 3 | 50.90 | 1 | 51.20 | 51.20 | 2 | 1,712 | 0.12% |
|
| 2020/09/11 | 1 | 50.30 | 0 | 0.00 | 51.00 | 1 | 1,710 | 0.06% |
|
| 2020/09/10 | 5 | 52.20 | 6 | 51.17 | 51.30 | -1 | 1,690 | -0.06% |
|
| 2020/09/09 | 4 | 51.00 | 2 | 51.30 | 51.60 | 2 | 1,671 | 0.12% |
|
| 2020/09/08 | 2 | 52.60 | 2 | 52.30 | 52.80 | 0 | 1,646 | 0.00% |
|
| 2020/09/02 | 0 | 0.00 | 3 | 50.83 | 50.80 | -3 | 1,514 | -0.20% |
|
| 2020/09/01 | 1 | 49.90 | 1 | 49.95 | 49.85 | 0 | 1,502 | 0.00% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 50.40 | 50.30 | -2 | 1,484 | -0.13% |
|
| 2020/08/27 | 15 | 51.27 | 15 | 51.13 | 50.70 | 0 | 1,481 | 0.00% |
|
| 2020/08/26 | 14 | 51.46 | 10 | 51.10 | 51.00 | 4 | 1,457 | 0.27% |
|
| 2020/08/24 | 1 | 54.50 | 1.2 | 52.82 | 52.80 | -0.2 | 1,355 | -0.01% |
|
| 2020/08/21 | 2 | 53.50 | 12 | 53.25 | 54.00 | -10 | 1,284 | -0.78% |
|
| 2020/08/20 | 1 | 50.70 | 0 | 0.00 | 51.80 | 1 | 1,208 | 0.08% |
|
| 2020/08/18 | 0 | 0.00 | 5 | 53.00 | 52.50 | -5 | 1,146 | -0.44% |
|
| 2020/08/17 | 2 | 52.20 | 4 | 52.15 | 52.00 | -2 | 1,132 | -0.18% |
|
| 2020/08/14 | 0 | 0.00 | 5 | 51.90 | 51.90 | -5 | 1,131 | -0.44% |
|
| 2020/08/13 | 1 | 51.90 | 1 | 52.20 | 51.70 | 0 | 1,127 | 0.00% |
|
| 2020/08/12 | 2 | 51.55 | 2 | 51.75 | 52.10 | 0 | 1,133 | 0.00% |
|
| 2020/08/10 | 1 | 53.30 | 0 | 0.00 | 53.00 | 1 | 1,115 | 0.09% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 52.40 | 52.40 | -2 | 1,081 | -0.19% |
|
| 2020/08/04 | 2 | 52.10 | 2 | 51.60 | 51.70 | 0 | 1,057 | 0.00% |
|
| 2020/08/03 | 2 | 52.40 | 50 | 51.15 | 52.20 | -48 | 1,052 | -4.56% |
|
| 2020/07/31 | 0 | 0.00 | 3 | 52.00 | 52.40 | -3 | 1,024 | -0.29% |
|
| 2020/07/30 | 0 | 0.00 | 5 | 52.10 | 52.50 | -5 | 1,024 | -0.49% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 51.50 | 51.60 | -1 | 1,004 | -0.10% |
|
| 2020/07/28 | 0 | 0.00 | 50 | 51.10 | 51.10 | -50 | 998 | -5.01% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 51.80 | 51.40 | -1 | 976 | -0.10% |
|
| 2020/07/24 | 0 | 0.00 | 5 | 51.20 | 51.50 | -5 | 966 | -0.52% |
|
| 2020/07/22 | 0 | 0.00 | 8 | 52.23 | 52.50 | -8 | 948 | -0.84% |
|
| 2020/07/21 | 5 | 51.52 | 6 | 51.60 | 52.40 | -1 | 887 | -0.11% |
|
| 2020/07/20 | 8 | 50.35 | 54 | 50.30 | 50.40 | -46 | 824 | -5.58% |
|
| 2020/07/15 | 0 | 0.00 | 50 | 49.64 | 50.00 | -50 | 799 | -6.26% |
|
| 2020/07/14 | 1 | 49.80 | 1 | 49.15 | 49.65 | 0 | 786 | 0.00% |
|
| 2020/07/13 | 6 | 50.52 | 8 | 50.14 | 50.50 | -2 | 763 | -0.26% |
|
| 2020/07/10 | 0 | 0.00 | 3 | 49.20 | 49.50 | -3 | 733 | -0.41% |
|
| 2020/07/06 | 1 | 49.35 | 0 | 0.00 | 49.35 | 1 | 654 | 0.15% |
|
| 2020/07/01 | 0 | 0.00 | 5 | 46.50 | 46.35 | -5 | 609 | -0.82% |
|
| 2020/06/30 | 3 | 46.00 | 0 | 0.00 | 46.25 | 3 | 617 | 0.49% |
|
| 2020/06/24 | 0 | 0.00 | 20 | 46.11 | 46.10 | -20 | 650 | -3.07% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 45.35 | 45.40 | -1 | 827 | -0.12% |
|
| 2020/05/28 | 0 | 0.00 | 5 | 45.10 | 44.95 | -5 | 830 | -0.60% |
|
| 2020/05/15 | 10 | 44.80 | 0 | 0.00 | 44.10 | 10 | 857 | 1.17% |
|
| 2020/05/11 | 0 | 0.00 | 3 | 46.07 | 45.60 | -3 | 879 | -0.34% |
|
| 2020/05/06 | 10 | 45.00 | 0 | 0.00 | 44.75 | 10 | 877 | 1.14% |
|
| 2020/04/21 | 0 | 0.00 | 5 | 42.35 | 41.90 | -5 | 891 | -0.56% |
|
| 2020/03/20 | 5 | 36.00 | 0 | 0.00 | 35.80 | 5 | 802 | 0.62% |
|
| 2020/03/17 | 5 | 38.55 | 5 | 38.40 | 38.90 | 0 | 815 | 0.00% |
|
| 2020/03/16 | 20 | 41.45 | 0 | 0.00 | 40.15 | 20 | 808 | 2.47% |
|
| 2020/03/13 | 7 | 40.76 | 5 | 42.34 | 42.40 | 2 | 802 | 0.25% |
|
| 2020/03/12 | 2 | 43.85 | 2 | 44.00 | 44.00 | 0 | 771 | 0.00% |
|
| 2020/03/09 | 2 | 45.35 | 0 | 0.00 | 45.55 | 2 | 736 | 0.27% |
|
| 2020/03/06 | 2 | 46.15 | 2 | 45.80 | 46.35 | 0 | 723 | 0.00% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 46.90 | 47.05 | -2 | 725 | -0.28% |
|
| 2020/03/03 | 2 | 47.05 | 0 | 0.00 | 46.70 | 2 | 727 | 0.28% |
|
| 2020/03/02 | 5 | 45.85 | 5 | 46.00 | 46.00 | 0 | 726 | 0.00% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 46.50 | 47.20 | -1 | 707 | -0.14% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 47.20 | 47.50 | -1 | 707 | -0.14% |
|
| 2020/02/25 | 2 | 47.63 | 0 | 0.00 | 47.60 | 2 | 710 | 0.28% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 48.50 | 48.55 | -1 | 731 | -0.14% |
|
| 2020/02/03 | 5 | 46.20 | 5 | 46.68 | 46.65 | 0 | 1,085 | 0.00% |
|
| 2020/01/30 | 2 | 45.93 | 0 | 0.00 | 46.10 | 2 | 1,075 | 0.19% |
|
| 2020/01/03 | 5 | 46.90 | 5 | 47.24 | 47.30 | 0 | 1,025 | 0.00% |
|
| 2019/12/24 | 4 | 47.25 | 4 | 47.68 | 47.70 | 0 | 1,009 | 0.00% |
|
| 2019/12/17 | 0 | 0.00 | 4 | 48.06 | 47.95 | -4 | 1,014 | -0.39% |
|
| 2019/12/16 | 7 | 47.76 | 0 | 0.00 | 48.00 | 7 | 997 | 0.70% |
|
| 2019/12/13 | 0 | 0.00 | 3 | 47.05 | 46.80 | -3 | 949 | -0.32% |
|
| 2019/12/11 | 12 | 46.59 | 0 | 0.00 | 46.80 | 12 | 920 | 1.30% |
|
| 2019/12/10 | 11 | 46.00 | 0 | 0.00 | 46.00 | 11 | 902 | 1.22% |
|
| 2019/12/05 | 0 | 0.00 | 10 | 45.70 | 45.70 | -10 | 882 | -1.13% |
|
| 2019/12/04 | 1 | 44.75 | 1 | 45.00 | 45.00 | 0 | 878 | 0.00% |
|
| 2019/12/02 | 15 | 44.73 | 5 | 45.00 | 45.00 | 10 | 873 | 1.14% |
|
| 2019/11/13 | 0 | 0.00 | 10 | 45.00 | 45.00 | -10 | 838 | -1.19% |
|
| 2019/11/12 | 0 | 0.00 | 3 | 45.00 | 44.80 | -3 | 834 | -0.36% |
|
| 2019/11/11 | 1 | 43.95 | 0 | 0.00 | 44.40 | 1 | 823 | 0.12% |
|
| 2019/11/08 | 3 | 45.50 | 20 | 45.96 | 45.30 | -17 | 798 | -2.13% |
|
| 2019/11/07 | 1 | 46.50 | 70 | 46.99 | 46.40 | -69 | 744 | -9.27% |
|
| 2019/11/06 | 70 | 42.95 | 0 | 0.00 | 43.10 | 70 | 468 | 14.95% |
|
| 2019/11/01 | 13 | 42.50 | 3 | 42.50 | 42.50 | 10 | 469 | 2.13% |
|
| 2019/10/25 | 1 | 42.75 | 0 | 0.00 | 42.75 | 1 | 486 | 0.21% |
|
| 2019/10/22 | 2 | 42.65 | 0 | 0.00 | 42.65 | 2 | 510 | 0.39% |
|
| 2019/10/18 | 3 | 41.85 | 3 | 42.22 | 42.35 | 0 | 527 | 0.00% |
|
| 2019/10/17 | 5 | 42.05 | 5 | 42.20 | 42.20 | 0 | 518 | 0.00% |
|
| 2019/10/15 | 3 | 42.05 | 3 | 42.15 | 42.15 | 0 | 530 | 0.00% |
|
| 2019/10/09 | 6 | 42.03 | 6 | 42.25 | 42.25 | 0 | 536 | 0.00% |
|
| 2019/10/08 | 6 | 42.18 | 6 | 42.42 | 42.40 | 0 | 535 | 0.00% |
|
| 2019/10/07 | 4 | 42.26 | 4 | 42.50 | 42.50 | 0 | 537 | 0.00% |
|
| 2019/10/04 | 16 | 42.49 | 4 | 42.50 | 42.50 | 12 | 539 | 2.23% |
|
| 2019/09/25 | 8 | 42.75 | 1 | 43.40 | 43.00 | 7 | 544 | 1.29% |
|
| 2019/09/24 | 1 | 43.05 | 1 | 43.40 | 43.40 | 0 | 544 | 0.00% |
|
| 2019/09/23 | 2 | 43.75 | 1 | 43.50 | 43.50 | 1 | 539 | 0.19% |
|
| 2019/09/20 | 0 | 0.00 | 10 | 43.40 | 43.50 | -10 | 527 | -1.90% |
|
| 2019/09/18 | 0 | 0.00 | 9 | 42.40 | 42.40 | -9 | 509 | -1.77% |
|
| 2019/09/12 | 10 | 42.00 | 0 | 0.00 | 42.30 | 10 | 535 | 1.87% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 42.70 | 42.50 | -1 | 547 | -0.18% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 41.95 | 42.00 | -2 | 559 | -0.36% |
|
| 2019/08/30 | 2 | 41.10 | 0 | 0.00 | 41.25 | 2 | 564 | 0.35% |
|
| 2019/08/28 | 10 | 41.00 | 0 | 0.00 | 40.90 | 10 | 563 | 1.77% |
|
| 2019/08/27 | 1 | 40.75 | 0 | 0.00 | 41.00 | 1 | 559 | 0.18% |
|
| 2019/08/21 | 3 | 43.55 | 0 | 0.00 | 44.00 | 3 | 523 | 0.57% |
|
| 2019/08/15 | 2 | 43.00 | 0 | 0.00 | 42.95 | 2 | 506 | 0.39% |
|
| 2019/07/17 | 0 | 0.00 | 10 | 44.00 | 44.05 | -10 | 514 | -1.94% |
|
| 2019/06/24 | 0 | 0.00 | 10 | 42.65 | 42.70 | -10 | 599 | -1.67% |
|
| 2019/06/21 | 0 | 0.00 | 10 | 42.00 | 42.00 | -10 | 593 | -1.68% |
|
| 2019/06/19 | 10 | 41.10 | 2 | 41.10 | 41.20 | 8 | 588 | 1.36% |
|
| 2019/06/18 | 2 | 40.80 | 0 | 0.00 | 40.80 | 2 | 585 | 0.34% |
|
| 2019/06/17 | 10 | 41.15 | 0 | 0.00 | 41.00 | 10 | 583 | 1.71% |
|
| 2019/06/14 | 10 | 41.70 | 0 | 0.00 | 41.55 | 10 | 585 | 1.71% |
|
| 2019/06/06 | 0 | 0.00 | 10 | 41.50 | 41.30 | -10 | 663 | -1.51% |
|
| 2019/06/05 | 0 | 0.00 | 10 | 41.50 | 41.25 | -10 | 673 | -1.49% |
|
| 2019/05/30 | 10 | 40.65 | 0 | 0.00 | 40.85 | 10 | 730 | 1.37% |
|
| 2019/05/29 | 2 | 40.30 | 2 | 40.35 | 40.45 | 0 | 742 | 0.00% |
|
| 2019/05/28 | 2 | 40.10 | 0 | 0.00 | 40.10 | 2 | 745 | 0.27% |
|
| 2019/05/16 | 10 | 40.65 | 0 | 0.00 | 40.65 | 10 | 781 | 1.28% |
|
| 2019/05/13 | 0 | 0.00 | 26 | 40.72 | 41.35 | -26 | 787 | -3.30% |
|
| 2019/04/26 | 0.1 | 43.70 | 0 | 0.00 | 43.70 | 0.1 | 779 | 0.02% |
|
| 2019/04/25 | 0 | 0.00 | 20 | 43.90 | 44.20 | -20 | 775 | -2.58% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 44.00 | 43.85 | -1 | 768 | -0.13% |
|
| 2019/04/10 | 0 | 0.00 | 3 | 42.10 | 42.25 | -3 | 679 | -0.44% |
|
| 2019/03/29 | 3 | 43.20 | 0 | 0.00 | 42.50 | 3 | 681 | 0.44% |
|
| 2019/03/22 | 20 | 43.00 | 1 | 42.55 | 42.55 | 19 | 693 | 2.74% |
|
| 2019/03/18 | 0 | 0.00 | 5 | 42.84 | 42.95 | -5 | 692 | -0.72% |
|
| 2019/03/14 | 1 | 41.75 | 0 | 0.00 | 41.75 | 1 | 665 | 0.15% |
|
| 2019/03/08 | 0 | 0.00 | 10 | 42.35 | 42.35 | -10 | 625 | -1.60% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 43.50 | 43.30 | -1 | 609 | -0.16% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 42.00 | 42.30 | -1 | 568 | -0.18% |
|
| 2019/02/12 | 5 | 41.15 | 0 | 0.00 | 41.45 | 5 | 500 | 1.00% |
|
| 2019/01/09 | 0 | 0.00 | 40 | 40.10 | 40.25 | -40 | 585 | -6.83% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 40.70 | 40.90 | -1 | 632 | -0.16% |
|
| 2018/12/03 | 12 | 42.63 | 0 | 0.00 | 42.75 | 12 | 598 | 2.00% |
|
| 2018/11/26 | 5 | 40.90 | 0 | 0.00 | 40.70 | 5 | 594 | 0.84% |
|
| 2018/11/20 | 15 | 41.00 | 0 | 0.00 | 40.70 | 15 | 603 | 2.49% |
|
| 2018/11/12 | 22 | 40.52 | 0 | 0.00 | 40.35 | 22 | 647 | 3.40% |
|
| 2018/11/07 | 8 | 40.65 | 0 | 0.00 | 40.90 | 8 | 647 | 1.24% |
|
| 2018/11/01 | 10 | 40.10 | 0 | 0.00 | 40.30 | 10 | 646 | 1.55% |
|
| 2018/10/30 | 10 | 38.10 | 0 | 0.00 | 37.75 | 10 | 639 | 1.56% |
|
| 2018/10/26 | 10 | 38.90 | 0 | 0.00 | 38.40 | 10 | 641 | 1.56% |
|
| 2018/10/25 | 21 | 38.83 | 0 | 0.00 | 38.65 | 21 | 632 | 3.32% |
|
| 2018/10/24 | 5 | 40.50 | 0 | 0.00 | 40.70 | 5 | 624 | 0.80% |
|
| 2018/10/23 | 0 | 0.00 | 25 | 42.03 | 41.75 | -25 | 624 | -4.00% |
|
| 2018/10/22 | 5 | 42.55 | 45 | 42.65 | 42.70 | -40 | 622 | -6.43% |
|
| 2018/10/19 | 0 | 0.00 | 38 | 41.98 | 42.95 | -38 | 620 | -6.13% |
|
| 2018/10/18 | 0 | 0.00 | 17 | 42.88 | 43.15 | -17 | 632 | -2.69% |
|
| 2018/10/12 | 24 | 43.20 | 24 | 43.53 | 43.65 | 0 | 618 | 0.00% |
|
| 2018/10/11 | 14 | 43.41 | 13 | 43.80 | 44.00 | 1 | 616 | 0.16% |
|
| 2018/10/09 | 10 | 45.95 | 10 | 46.69 | 47.15 | 0 | 601 | 0.00% |
|
| 2018/10/08 | 14 | 45.69 | 13 | 46.03 | 46.35 | 1 | 596 | 0.17% |
|
| 2018/10/05 | 5 | 47.90 | 5 | 47.80 | 47.70 | 0 | 565 | 0.00% |
|
| 2018/10/04 | 12 | 48.17 | 12 | 48.40 | 48.30 | 0 | 559 | 0.00% |
|
| 2018/10/03 | 1 | 48.40 | 1 | 49.20 | 49.20 | 0 | 555 | 0.00% |
|
| 2018/09/21 | 5 | 49.95 | 5 | 50.10 | 50.10 | 0 | 548 | 0.00% |
|
| 2018/09/19 | 15 | 50.00 | 10 | 50.20 | 50.20 | 5 | 547 | 0.91% |
|
| 2018/09/17 | 9 | 50.00 | 9 | 50.30 | 50.30 | 0 | 549 | 0.00% |
|
| 2018/09/14 | 10 | 50.07 | 10 | 50.40 | 50.40 | 0 | 550 | 0.00% |
|
| 2018/09/13 | 5 | 50.00 | 5 | 50.30 | 50.30 | 0 | 553 | 0.00% |
|
| 2018/09/12 | 10 | 49.95 | 10 | 50.20 | 50.20 | 0 | 555 | 0.00% |
|
| 2018/09/10 | 10 | 50.20 | 10 | 50.30 | 50.30 | 0 | 559 | 0.00% |
|
| 2018/09/07 | 0 | 0.00 | 32 | 51.07 | 51.10 | -32 | 563 | -5.67% |
|
| 2018/09/06 | 7 | 51.06 | 6 | 51.47 | 51.60 | 1 | 563 | 0.18% |
|
| 2018/09/05 | 1 | 51.60 | 11 | 51.87 | 51.70 | -10 | 559 | -1.79% |
|
| 2018/09/04 | 0 | 0.00 | 2 | 51.50 | 51.80 | -2 | 559 | -0.36% |
|
| 2018/09/03 | 0 | 0.00 | 3 | 52.00 | 52.00 | -3 | 552 | -0.54% |
|
| 2018/08/30 | 1 | 51.40 | 0 | 0.00 | 51.60 | 1 | 549 | 0.18% |
|
| 2018/08/29 | 5 | 51.38 | 0 | 0.00 | 51.50 | 5 | 552 | 0.90% |
|
| 2018/08/28 | 11 | 50.86 | 0 | 0.00 | 51.00 | 11 | 559 | 1.97% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 50.10 | 50.30 | -2 | 562 | -0.36% |
|
| 2018/08/24 | 30 | 50.10 | 0 | 0.00 | 50.20 | 30 | 561 | 5.35% |
|
| 2018/08/21 | 3 | 53.27 | 0 | 0.00 | 53.20 | 3 | 537 | 0.56% |
|
| 2018/08/16 | 10 | 53.25 | 10 | 53.52 | 53.50 | 0 | 525 | 0.00% |
|
| 2018/08/15 | 5 | 53.20 | 5 | 53.66 | 53.70 | 0 | 524 | 0.00% |
|
| 2018/08/10 | 9 | 54.32 | 0 | 0.00 | 54.30 | 9 | 525 | 1.71% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 54.30 | 54.20 | -1 | 521 | -0.19% |
|
| 2018/08/03 | 31 | 53.72 | 0 | 0.00 | 53.70 | 31 | 514 | 6.02% |
|
| 2018/08/02 | 80 | 53.47 | 10 | 53.40 | 53.50 | 70 | 510 | 13.72% |
|
| 2018/08/01 | 7 | 52.91 | 5 | 53.10 | 53.10 | 2 | 503 | 0.40% |
|
| 2018/07/26 | 0 | 0.00 | 2 | 53.30 | 53.40 | -2 | 487 | -0.41% |
|
| 2018/07/25 | 7 | 52.91 | 0 | 0.00 | 52.80 | 7 | 483 | 1.45% |
|
| 2018/07/10 | 10 | 53.00 | 10 | 53.00 | 53.00 | 0 | 455 | 0.00% |
|
| 2018/07/06 | 10 | 53.05 | 10 | 53.36 | 53.30 | 0 | 463 | 0.00% |
|
| 2018/07/05 | 7 | 53.43 | 7 | 53.50 | 53.50 | 0 | 460 | 0.00% |
|
| 2018/07/04 | 10 | 53.49 | 10 | 53.98 | 54.10 | 0 | 465 | 0.00% |
|
| 2018/06/28 | 0 | 0.00 | 5 | 54.50 | 54.10 | -5 | 509 | -0.98% |
|
| 2018/06/27 | 0 | 0.00 | 3 | 54.50 | 54.40 | -3 | 508 | -0.59% |
|
| 2018/06/12 | 10 | 54.70 | 0 | 0.00 | 54.50 | 10 | 512 | 1.95% |
|
| 2018/06/11 | 0 | 0.00 | 10 | 54.40 | 54.40 | -10 | 514 | -1.95% |
|
| 2018/06/07 | 0 | 0.00 | 10 | 54.20 | 54.20 | -10 | 524 | -1.91% |
|
| 2018/06/06 | 0 | 0.00 | 20 | 54.10 | 53.90 | -20 | 526 | -3.80% |
|
| 2018/06/01 | 0 | 0.00 | 10 | 54.20 | 53.90 | -10 | 517 | -1.93% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 53.50 | 53.30 | -2 | 667 | -0.30% |
|
| 2018/05/04 | 7 | 52.66 | 5 | 52.80 | 52.80 | 2 | 756 | 0.26% |
|
| 2018/04/25 | 10 | 54.65 | 10 | 54.50 | 54.50 | 0 | 759 | 0.00% |
|
| 2018/04/24 | 12 | 55.13 | 10 | 55.76 | 55.90 | 2 | 760 | 0.26% |
|
| 2018/04/23 | 10 | 56.10 | 10 | 56.48 | 56.50 | 0 | 761 | 0.00% |
|
| 2018/04/18 | 5 | 56.30 | 7 | 56.60 | 56.60 | -2 | 817 | -0.24% |
|
| 2018/04/17 | 5 | 56.30 | 5 | 56.60 | 56.60 | 0 | 818 | 0.00% |
|
| 2018/04/11 | 5 | 56.20 | 5 | 56.20 | 56.20 | 0 | 815 | 0.00% |
|
| 2018/04/09 | 10 | 55.75 | 10 | 56.00 | 56.00 | 0 | 810 | 0.00% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 56.00 | 56.40 | -1 | 802 | -0.12% |
|
| 2018/04/02 | 4 | 56.80 | 0 | 0.00 | 56.80 | 4 | 801 | 0.50% |
|
| 2018/03/31 | 3 | 57.10 | 2 | 57.00 | 57.30 | 1 | 788 | 0.13% |
|
| 2018/03/29 | 2 | 55.30 | 0 | 0.00 | 55.50 | 2 | 772 | 0.26% |
|
| 2018/03/28 | 5 | 55.60 | 5 | 55.80 | 55.80 | 0 | 773 | 0.00% |
|
| 2018/03/27 | 10 | 55.70 | 11 | 56.12 | 56.10 | -1 | 774 | -0.13% |
|
| 2018/03/26 | 15 | 55.63 | 15 | 56.00 | 56.00 | 0 | 772 | 0.00% |
|
| 2018/03/23 | 7 | 55.87 | 6 | 56.40 | 56.40 | 1 | 766 | 0.13% |
|
| 2018/03/22 | 10 | 56.50 | 10 | 56.70 | 56.70 | 0 | 769 | 0.00% |
|
| 2018/03/19 | 15 | 56.23 | 15 | 56.73 | 56.80 | 0 | 775 | 0.00% |
|
| 2018/03/16 | 18 | 56.82 | 10 | 56.86 | 56.80 | 8 | 764 | 1.05% |
|
| 2018/03/15 | 10 | 56.95 | 10 | 57.20 | 57.20 | 0 | 754 | 0.00% |
|
| 2018/03/14 | 42 | 57.17 | 10 | 57.40 | 57.40 | 32 | 752 | 4.25% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 57.50 | 57.60 | -1 | 747 | -0.13% |
|
| 2018/03/07 | 9 | 56.60 | 9 | 56.90 | 56.90 | 0 | 754 | 0.00% |
|
| 2018/03/06 | 10 | 56.60 | 10 | 56.95 | 57.00 | 0 | 756 | 0.00% |
|
| 2018/03/05 | 5 | 55.96 | 5 | 56.64 | 57.00 | 0 | 763 | 0.00% |
|
| 2018/02/27 | 20 | 56.40 | 0 | 0.00 | 56.80 | 20 | 734 | 2.72% |
|
| 2018/02/26 | 20 | 55.60 | 0 | 0.00 | 55.90 | 20 | 718 | 2.78% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 55.50 | 55.40 | -1 | 719 | -0.14% |
|
| 2018/02/12 | 20 | 55.00 | 0 | 0.00 | 54.50 | 20 | 709 | 2.82% |
|
| 2018/02/06 | 3 | 54.83 | 5 | 54.40 | 54.20 | -2 | 691 | -0.29% |
|
| 2018/02/05 | 5 | 55.50 | 2 | 56.20 | 56.30 | 3 | 669 | 0.45% |
|
| 2018/02/02 | 0 | 0.00 | 6 | 56.00 | 56.00 | -6 | 664 | -0.90% |
|
| 2018/02/01 | 1 | 55.00 | 0 | 0.00 | 55.30 | 1 | 667 | 0.15% |
|
| 2018/01/31 | 1 | 56.70 | 1 | 56.40 | 56.70 | 0 | 638 | 0.00% |
|
| 2018/01/08 | 3 | 52.63 | 0 | 0.00 | 52.60 | 3 | 861 | 0.35% |
|
| 2018/01/04 | 1 | 52.70 | 0 | 0.00 | 52.60 | 1 | 898 | 0.11% |
|