券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 2 | 25.55 | 0 | 0.00 | 25.85 | 2 | 2,143 | 0.09% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 24.55 | 24.65 | -1 | 2,237 | -0.04% |
|
| 2024/11/18 | 1 | 25.00 | 0 | 0.00 | 24.55 | 1 | 2,287 | 0.04% |
|
| 2024/11/15 | 0 | 0.00 | 10 | 24.90 | 24.90 | -10 | 2,465 | -0.41% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 23.70 | 23.65 | -1 | 2,899 | -0.03% |
|
| 2024/10/30 | 0 | 0.00 | 0 | 23.30 | 23.30 | 0 | 3,182 | 0.00% |
|
| 2024/10/25 | 3 | 23.15 | 0 | 0.00 | 23.30 | 3 | 4,037 | 0.07% |
|
| 2024/10/24 | 7 | 22.86 | 0 | 0.00 | 23.20 | 7 | 4,311 | 0.16% |
|
| 2024/10/22 | 0 | 0.00 | 5 | 23.00 | 23.10 | -5 | 4,295 | -0.12% |
|
| 2024/10/21 | 0 | 0.00 | 25 | 23.55 | 23.45 | -25 | 4,325 | -0.58% |
|
| 2024/10/16 | 25 | 23.50 | 0 | 0.00 | 23.75 | 25 | 4,572 | 0.55% |
|
| 2024/10/14 | 0 | 0.00 | 0.1 | 24.35 | 24.20 | -0.1 | 4,630 | 0.00% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 24.90 | 24.65 | -1 | 4,705 | -0.02% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 27.30 | 27.40 | -1 | 4,716 | -0.02% |
|
| 2024/09/24 | 2 | 27.25 | 2 | 27.55 | 27.40 | 0 | 4,713 | 0.00% |
|
| 2024/09/23 | 1 | 26.95 | 0 | 0.00 | 26.90 | 1 | 4,630 | 0.02% |
|
| 2024/09/19 | 2 | 33.45 | 0 | 0.00 | 33.10 | 2 | 4,405 | 0.05% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 32.70 | 32.75 | -1 | 4,412 | -0.02% |
|
| 2024/09/13 | 23 | 30.63 | 20 | 31.25 | 31.95 | 3 | 4,407 | 0.07% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 34.75 | 34.50 | -1 | 4,641 | -0.02% |
|
| 2024/08/29 | 1 | 34.40 | 0 | 0.00 | 34.35 | 1 | 4,687 | 0.02% |
|
| 2024/08/28 | 0.1 | 34.15 | 0 | 0.00 | 34.10 | 0.1 | 4,744 | 0.00% |
|
| 2024/08/23 | 1 | 32.95 | 0 | 0.00 | 33.10 | 1 | 4,851 | 0.02% |
|
| 2024/08/22 | 2 | 34.00 | 2 | 34.45 | 33.65 | 0 | 4,860 | 0.00% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 38.00 | 36.90 | -1 | 4,719 | -0.02% |
|
| 2024/08/15 | 0 | 0.00 | 0.1 | 36.65 | 36.20 | -0.1 | 4,842 | 0.00% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 34.75 | 34.30 | -1 | 5,343 | -0.02% |
|
| 2024/08/08 | 1 | 34.00 | 0 | 0.00 | 34.20 | 1 | 5,342 | 0.02% |
|
| 2024/08/06 | 3 | 31.75 | 0 | 0.00 | 31.85 | 3 | 5,316 | 0.06% |
|
| 2024/08/05 | 1 | 35.50 | 3 | 34.33 | 33.70 | -2 | 5,221 | -0.04% |
|
| 2024/08/02 | 2 | 38.48 | 1 | 38.10 | 37.35 | 1 | 5,123 | 0.02% |
|
| 2024/08/01 | 0 | 0.00 | 3 | 38.37 | 38.40 | -3 | 5,072 | -0.06% |
|
| 2024/07/31 | 3 | 35.77 | 0 | 0.00 | 36.35 | 3 | 4,924 | 0.06% |
|
| 2024/07/30 | 114 | 36.46 | 114.6 | 37.33 | 36.15 | -0.6 | 4,741 | -0.01% |
大買/大賣/
|
| 2024/07/29 | 15 | 36.54 | 21.3 | 36.35 | 37.25 | -6.3 | 4,358 | -0.14% |
|
| 2024/07/22 | 1 | 32.40 | 0 | 0.00 | 32.50 | 1 | 4,380 | 0.02% |
|
| 2024/07/19 | 2 | 33.55 | 4 | 32.80 | 32.80 | -2 | 4,390 | -0.05% |
|
| 2024/07/18 | 8 | 34.16 | 0 | 0.00 | 34.15 | 8 | 4,457 | 0.18% |
|
| 2024/07/17 | 0 | 0.00 | 3 | 35.20 | 34.45 | -3 | 4,576 | -0.07% |
|
| 2024/07/11 | 5 | 34.44 | 0 | 0.00 | 33.85 | 5 | 4,531 | 0.11% |
|
| 2024/07/10 | 0.9 | 33.90 | 0 | 0.00 | 34.00 | 0.9 | 4,523 | 0.02% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 30.80 | 31.15 | -1 | 4,349 | -0.02% |
|
| 2024/06/19 | 1 | 31.20 | 3 | 31.10 | 31.20 | -2 | 4,345 | -0.05% |
|
| 2024/06/17 | 2 | 31.15 | 0 | 0.00 | 31.05 | 2 | 4,368 | 0.05% |
|
| 2024/06/12 | 2 | 30.75 | 0 | 0.00 | 31.20 | 2 | 4,297 | 0.05% |
|
| 2024/06/11 | 2 | 32.20 | 0 | 0.00 | 32.05 | 2 | 4,245 | 0.05% |
|
| 2024/06/07 | 0 | 0.00 | 2 | 34.10 | 33.85 | -2 | 4,240 | -0.05% |
|
| 2024/06/06 | 0 | 0.00 | 20 | 32.86 | 33.20 | -20 | 4,211 | -0.47% |
|
| 2024/06/05 | 2 | 33.65 | 0 | 0.00 | 33.45 | 2 | 4,198 | 0.05% |
|
| 2024/06/04 | 0 | 0.00 | 2 | 34.15 | 34.25 | -2 | 4,167 | -0.05% |
|
| 2024/05/31 | 10 | 34.00 | 0 | 0.00 | 33.00 | 10 | 4,091 | 0.24% |
|
| 2024/05/30 | 10 | 33.40 | 0 | 0.00 | 32.80 | 10 | 4,057 | 0.25% |
|
| 2024/05/29 | 1 | 33.25 | 1 | 33.40 | 33.85 | 0 | 4,023 | 0.00% |
|
| 2024/05/28 | 2 | 33.60 | 0 | 0.00 | 33.40 | 2 | 3,998 | 0.05% |
|
| 2024/05/24 | 10 | 31.85 | 10 | 30.97 | 31.80 | 0 | 3,967 | 0.00% |
|
| 2024/05/23 | 0 | 0.00 | 5 | 30.88 | 31.15 | -5 | 3,946 | -0.13% |
|
| 2024/05/22 | 22 | 32.50 | 22 | 31.66 | 32.55 | 0 | 3,883 | 0.00% |
|
| 2024/05/21 | 59 | 31.92 | 56 | 31.51 | 31.90 | 3 | 3,821 | 0.08% |
|
| 2024/05/20 | 15 | 33.85 | 15 | 33.88 | 34.20 | 0 | 3,634 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 15 | 30.05 | 29.60 | -15 | 3,166 | -0.47% |
|
| 2024/05/15 | 2 | 29.20 | 0 | 0.00 | 29.20 | 2 | 3,119 | 0.06% |
|
| 2024/05/14 | 0 | 0.00 | 18 | 28.18 | 28.40 | -18 | 3,104 | -0.58% |
|
| 2024/05/13 | 8 | 27.80 | 12 | 27.85 | 28.65 | -4 | 3,087 | -0.13% |
|
| 2024/05/10 | 2 | 28.35 | 0.1 | 28.30 | 27.90 | 1.9 | 3,124 | 0.06% |
|
| 2024/05/09 | 15 | 28.66 | 0 | 0.00 | 28.20 | 15 | 3,159 | 0.47% |
|
| 2024/05/07 | 19 | 30.13 | 11 | 31.50 | 29.85 | 8 | 3,091 | 0.26% |
|
| 2024/05/06 | 12 | 33.15 | 0 | 0.00 | 31.90 | 12 | 3,025 | 0.40% |
|
| 2024/05/03 | 0 | 0.00 | 3 | 32.30 | 32.30 | -3 | 2,982 | -0.10% |
|
| 2024/05/02 | 0 | 0.00 | 5 | 31.70 | 32.25 | -5 | 2,933 | -0.17% |
|
| 2024/04/30 | 6 | 31.29 | 1 | 31.65 | 31.25 | 5 | 2,864 | 0.17% |
|
| 2024/04/29 | 0 | 0.00 | 3 | 32.10 | 32.75 | -3 | 2,770 | -0.11% |
|
| 2024/04/26 | 0 | 0.00 | 4 | 31.20 | 31.20 | -4 | 2,600 | -0.15% |
|
| 2024/04/25 | 3 | 29.70 | 0 | 0.00 | 29.85 | 3 | 2,494 | 0.12% |
|
| 2024/04/24 | 2 | 29.85 | 4 | 29.73 | 29.60 | -2 | 2,440 | -0.08% |
|
| 2024/04/23 | 0 | 0.00 | 16 | 28.98 | 29.15 | -16 | 2,325 | -0.69% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 27.60 | 27.50 | -1 | 2,151 | -0.05% |
|
| 2024/04/19 | 0 | 0.00 | 8 | 27.95 | 27.40 | -8 | 2,089 | -0.38% |
|
| 2024/04/18 | 8 | 28.59 | 0 | 0.00 | 28.50 | 8 | 2,054 | 0.39% |
|
| 2024/04/17 | 1 | 26.10 | 0 | 0.00 | 26.60 | 1 | 2,018 | 0.05% |
|
| 2024/04/16 | 25 | 26.12 | 0 | 0.00 | 25.85 | 25 | 2,023 | 1.24% |
|
| 2024/04/12 | 0 | 0.00 | 7 | 27.12 | 27.15 | -7 | 1,986 | -0.35% |
|
| 2024/04/10 | 0 | 27.15 | 0 | 0.00 | 27.25 | 0 | 2,000 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 26.75 | 26.80 | -2 | 1,989 | -0.10% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 26.85 | 26.80 | -1 | 1,990 | -0.05% |
|
| 2024/03/29 | 0 | 0.00 | 5 | 26.90 | 26.85 | -5 | 2,081 | -0.24% |
|
| 2024/03/27 | 5 | 27.80 | 0 | 0.00 | 27.85 | 5 | 2,089 | 0.24% |
|
| 2024/03/26 | 0 | 27.24 | 0 | 0.00 | 26.80 | 0 | 2,082 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 3 | 26.35 | 26.35 | -3 | 2,182 | -0.14% |
|
| 2024/03/19 | 0 | 27.20 | 0 | 0.00 | 26.75 | 0 | 2,172 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 27.00 | 27.35 | -2 | 2,161 | -0.09% |
|
| 2024/03/15 | 0 | 27.46 | 3 | 27.55 | 27.30 | -3 | 2,171 | -0.14% |
|
| 2024/03/12 | 5 | 29.25 | 0 | 0.00 | 29.20 | 5 | 2,078 | 0.24% |
|
| 2024/03/11 | 0 | 28.30 | 0 | 0.00 | 28.35 | 0 | 2,045 | 0.00% |
|
| 2024/03/08 | 3 | 27.53 | 0 | 0.00 | 27.75 | 3 | 2,033 | 0.15% |
|
| 2024/03/05 | 5 | 26.81 | 0 | 0.00 | 26.40 | 5 | 1,942 | 0.26% |
|
| 2024/03/01 | 2 | 27.10 | 5 | 27.15 | 26.65 | -3 | 2,143 | -0.14% |
|
| 2024/02/29 | 6 | 27.64 | 0 | 0.00 | 27.30 | 6 | 2,137 | 0.28% |
|
| 2024/02/27 | 1 | 27.15 | 2.1 | 27.08 | 27.15 | -1.1 | 2,147 | -0.05% |
|
| 2024/02/26 | 1 | 26.60 | 0 | 0.00 | 26.65 | 1 | 2,189 | 0.05% |
|
| 2024/02/23 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 2,351 | 0.04% |
|
| 2024/02/22 | 0.5 | 26.05 | 0 | 0.00 | 26.15 | 0.5 | 2,370 | 0.02% |
|
| 2024/02/19 | 0 | 26.40 | 0 | 0.00 | 26.90 | 0 | 2,398 | 0.00% |
|
| 2024/02/16 | 0.1 | 26.60 | 0 | 0.00 | 26.40 | 0.1 | 2,390 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 26.45 | 26.75 | -1 | 2,363 | -0.04% |
|
| 2024/02/05 | 0.1 | 25.60 | 0 | 0.00 | 26.35 | 0.1 | 2,342 | 0.01% |
|
| 2024/02/02 | 0.1 | 26.20 | 1 | 26.30 | 25.95 | -0.9 | 2,323 | -0.04% |
|
| 2024/02/01 | 1.1 | 27.27 | 157 | 27.08 | 27.20 | -155.9 | 2,252 | -6.92% |
大賣/鉅額交易
|
| 2024/01/31 | 0.1 | 25.65 | 0 | 0.00 | 26.00 | 0.1 | 2,193 | 0.01% |
|
| 2024/01/30 | 0.1 | 25.45 | 1 | 25.70 | 25.60 | -0.9 | 2,170 | -0.04% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 24.55 | 24.45 | -1 | 2,105 | -0.05% |
|
| 2024/01/16 | 0 | 0.00 | 5 | 24.20 | 24.20 | -5 | 2,127 | -0.24% |
|
| 2024/01/12 | 1.1 | 24.26 | 5 | 23.85 | 23.85 | -3.9 | 2,111 | -0.18% |
|
| 2024/01/11 | 15 | 25.40 | 5 | 24.40 | 24.35 | 10 | 2,085 | 0.48% |
|
| 2024/01/10 | 0.1 | 24.85 | 0 | 0.00 | 24.15 | 0.1 | 2,029 | 0.01% |
|
| 2024/01/09 | 14 | 24.50 | 5.1 | 24.55 | 24.80 | 8.9 | 2,025 | 0.44% |
|
| 2024/01/08 | 0.1 | 25.60 | 17 | 25.41 | 25.25 | -16.9 | 1,994 | -0.85% |
|
| 2024/01/02 | 5 | 25.30 | 0 | 0.00 | 25.15 | 5 | 2,333 | 0.21% |
|
| 2023/12/29 | 10 | 24.83 | 0 | 0.00 | 24.70 | 10 | 2,449 | 0.41% |
|
| 2023/12/28 | 0 | 0.00 | 0.3 | 24.60 | 24.70 | -0.3 | 2,493 | -0.01% |
|
| 2023/12/27 | 0.1 | 25.40 | 0 | 0.00 | 25.00 | 0.1 | 2,544 | 0.01% |
|
| 2023/12/26 | 0.1 | 24.70 | 0 | 0.00 | 25.20 | 0.1 | 2,558 | 0.01% |
|
| 2023/12/21 | 0 | 0.00 | 0.1 | 23.60 | 23.60 | -0.1 | 2,529 | -0.01% |
|
| 2023/12/20 | 0.1 | 24.15 | 0 | 0.00 | 23.55 | 0.1 | 2,510 | 0.01% |
|
| 2023/12/11 | 1 | 22.70 | 0 | 0.00 | 23.25 | 1 | 2,322 | 0.04% |
|
| 2023/12/08 | 1 | 22.40 | 1 | 22.55 | 22.70 | 0 | 2,313 | 0.00% |
|
| 2023/12/05 | 2 | 23.30 | 0 | 0.00 | 23.15 | 2 | 2,274 | 0.09% |
|
| 2023/12/04 | 3 | 23.40 | 0 | 0.00 | 23.40 | 3 | 2,257 | 0.13% |
|
| 2023/12/01 | 0 | 0.00 | 1.1 | 23.25 | 23.30 | -1.1 | 2,251 | -0.05% |
|
| 2023/11/29 | 3.1 | 24.69 | 1 | 24.80 | 23.45 | 2.1 | 2,246 | 0.10% |
|
| 2023/11/28 | 1 | 23.80 | 5 | 23.45 | 25.05 | -4 | 2,119 | -0.19% |
|
| 2023/11/27 | 5 | 23.25 | 0 | 0.00 | 23.30 | 5 | 2,011 | 0.25% |
|
| 2023/11/24 | 2 | 23.00 | 0 | 0.00 | 22.90 | 2 | 1,981 | 0.10% |
|
| 2023/11/22 | 3 | 23.38 | 3 | 23.27 | 22.95 | 0 | 1,846 | 0.00% |
|
| 2023/11/20 | 1 | 21.40 | 0 | 0.00 | 21.05 | 1 | 1,653 | 0.06% |
|
| 2023/10/25 | 0 | 0.00 | 7 | 19.35 | 19.35 | -7 | 1,860 | -0.38% |
|
| 2023/10/23 | 0 | 0.00 | 2 | 19.85 | 19.60 | -2 | 1,840 | -0.11% |
|
| 2023/10/20 | 6.3 | 19.40 | 0 | 0.00 | 19.60 | 6.3 | 1,841 | 0.34% |
|
| 2023/10/13 | 0 | 0.00 | 6 | 20.30 | 20.45 | -6 | 1,847 | -0.32% |
|
| 2023/10/12 | 2 | 20.30 | 0.1 | 19.95 | 20.40 | 1.9 | 1,834 | 0.10% |
|
| 2023/10/11 | 1 | 19.50 | 0 | 0.00 | 19.75 | 1 | 1,811 | 0.06% |
|
| 2023/10/06 | 66.1 | 21.20 | 12 | 21.62 | 20.10 | 54.1 | 1,756 | 3.08% |
|
| 2023/10/05 | 5 | 21.10 | 45 | 22.26 | 22.30 | -40 | 1,462 | -2.74% |
|
| 2023/10/03 | 0 | 0.00 | 10 | 20.13 | 19.85 | -10 | 1,287 | -0.78% |
|
| 2023/10/02 | 5 | 19.40 | 15 | 19.57 | 19.75 | -10 | 1,228 | -0.81% |
|
| 2023/09/27 | 25 | 19.30 | 0 | 0.00 | 19.35 | 25 | 1,169 | 2.14% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 18.95 | 18.85 | -2 | 1,700 | -0.12% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 18.90 | 18.95 | -1 | 1,771 | -0.06% |
|
| 2023/08/23 | 0 | 0.00 | 4 | 18.55 | 18.45 | -4 | 1,851 | -0.22% |
|
| 2023/08/21 | 25 | 19.43 | 0 | 0.00 | 19.30 | 25 | 2,037 | 1.23% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 19.40 | 19.00 | -2 | 2,318 | -0.09% |
|
| 2023/08/17 | 15 | 19.15 | 6 | 19.30 | 19.20 | 9 | 2,828 | 0.32% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 3,178 | -0.03% |
|
| 2023/08/14 | 7 | 17.94 | 0 | 0.00 | 18.10 | 7 | 3,341 | 0.21% |
|
| 2023/08/10 | 2 | 18.10 | 0 | 18.10 | 18.10 | 2 | 3,406 | 0.06% |
|
| 2023/07/24 | 0 | 0.00 | 3 | 17.05 | 17.05 | -3 | 3,379 | -0.09% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 17.10 | 17.05 | -2 | 3,415 | -0.06% |
|
| 2023/07/06 | 0 | 0.00 | 5 | 17.90 | 17.90 | -5 | 3,526 | -0.14% |
|
| 2023/07/03 | 0 | 0.00 | 16 | 18.25 | 18.30 | -16 | 3,626 | -0.44% |
|
| 2023/06/30 | 6 | 17.80 | 0 | 0.00 | 17.85 | 6 | 3,632 | 0.17% |
|
| 2023/06/29 | 6 | 17.83 | 1 | 17.90 | 18.00 | 5 | 3,628 | 0.14% |
|
| 2023/06/28 | 4 | 17.93 | 0 | 0.00 | 18.00 | 4 | 3,624 | 0.11% |
|
| 2023/06/12 | 30 | 18.23 | 0 | 0.00 | 18.15 | 30 | 3,681 | 0.81% |
|
| 2023/06/06 | 11 | 18.40 | 11 | 18.37 | 18.40 | 0 | 3,480 | 0.00% |
|
| 2023/06/05 | 1 | 18.20 | 14 | 18.34 | 18.35 | -13 | 3,440 | -0.38% |
|
| 2023/06/02 | 0 | 0.00 | 5 | 18.25 | 18.20 | -5 | 3,411 | -0.15% |
|
| 2023/05/30 | 5 | 17.95 | 0 | 0.00 | 17.65 | 5 | 3,361 | 0.15% |
|
| 2023/05/29 | 15 | 17.55 | 18 | 17.65 | 17.75 | -3 | 3,320 | -0.09% |
|
| 2023/05/26 | 11 | 17.66 | 6 | 17.90 | 17.30 | 5 | 3,227 | 0.15% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 17.60 | 17.60 | -2 | 3,120 | -0.06% |
|
| 2023/05/24 | 2 | 18.42 | 0 | 0.00 | 18.00 | 2 | 3,007 | 0.07% |
|
| 2023/05/23 | 23 | 19.74 | 13 | 19.22 | 18.70 | 10 | 2,717 | 0.37% |
|
| 2023/05/22 | 5 | 19.80 | 4 | 20.05 | 20.05 | 1 | 2,161 | 0.05% |
|
| 2023/05/19 | 9 | 17.70 | 6 | 18.25 | 18.25 | 3 | 1,784 | 0.17% |
|
| 2023/05/18 | 10 | 16.60 | 0 | 0.00 | 16.60 | 10 | 1,577 | 0.63% |
|
| 2023/05/17 | 4 | 16.54 | 0 | 0.00 | 16.55 | 4 | 1,544 | 0.26% |
|
| 2023/05/15 | 19 | 15.92 | 0 | 0.00 | 15.85 | 19 | 1,439 | 1.32% |
|
| 2023/05/12 | 0 | 0.00 | 0.1 | 15.90 | 16.10 | -0.1 | 1,427 | 0.00% |
|
| 2023/05/11 | 38 | 15.77 | 0 | 0.00 | 15.85 | 38 | 1,418 | 2.68% |
|
| 2023/05/10 | 2 | 15.90 | 0 | 0.00 | 15.95 | 2 | 1,399 | 0.14% |
|
| 2023/05/09 | 10 | 15.89 | 0 | 0.00 | 16.00 | 10 | 1,396 | 0.72% |
|
| 2023/05/05 | 5 | 16.20 | 0 | 0.00 | 16.05 | 5 | 1,373 | 0.36% |
|
| 2023/05/04 | 5 | 16.20 | 0 | 0.00 | 16.35 | 5 | 1,338 | 0.37% |
|
| 2023/05/03 | 10 | 16.21 | 0 | 0.00 | 16.25 | 10 | 1,321 | 0.76% |
|
| 2023/05/02 | 20 | 16.25 | 0 | 0.00 | 16.35 | 20 | 1,314 | 1.52% |
|
| 2023/04/27 | 1 | 16.10 | 0 | 0.00 | 16.05 | 1 | 1,291 | 0.08% |
|
| 2023/04/25 | 1 | 16.05 | 0 | 0.00 | 15.70 | 1 | 1,286 | 0.08% |
|
| 2023/04/21 | 0 | 0.00 | 35 | 15.80 | 16.00 | -35 | 1,262 | -2.77% |
|
| 2023/04/11 | 0 | 0.00 | 3.5 | 17.01 | 16.85 | -3.5 | 1,032 | -0.34% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 15.40 | 15.45 | -2 | 855 | -0.23% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 15.10 | 14.95 | -2 | 779 | -0.26% |
|
| 2023/03/23 | 5 | 14.80 | 0 | 0.00 | 14.80 | 5 | 779 | 0.64% |
|
| 2023/03/22 | 30 | 14.94 | 0 | 0.00 | 14.90 | 30 | 767 | 3.91% |
|
| 2023/03/21 | 0 | 0.00 | 4 | 15.20 | 15.10 | -4 | 740 | -0.54% |
|
| 2023/03/20 | 0 | 0.00 | 14 | 14.85 | 14.85 | -14 | 705 | -1.99% |
|
| 2023/03/17 | 0 | 0.00 | 37 | 14.74 | 14.75 | -37 | 707 | -5.23% |
|
| 2023/03/13 | 10 | 14.00 | 0 | 0.00 | 14.10 | 10 | 686 | 1.46% |
|
| 2023/03/10 | 5 | 14.05 | 3.2 | 14.10 | 14.15 | 1.8 | 692 | 0.26% |
|
| 2023/03/09 | 30 | 14.30 | 0 | 0.00 | 14.25 | 30 | 686 | 4.37% |
|
| 2023/03/08 | 0 | 14.30 | 0 | 0.00 | 14.40 | 0 | 679 | 0.00% |
|
| 2023/03/06 | 0.2 | 14.30 | 0 | 0.00 | 14.20 | 0.2 | 691 | 0.03% |
|
| 2023/03/01 | 0 | 13.85 | 0 | 0.00 | 13.75 | 0 | 640 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 0 | 13.15 | 13.10 | 0 | 597 | 0.00% |
|
| 2023/01/05 | 3 | 13.55 | 0 | 0.00 | 13.45 | 3 | 585 | 0.51% |
|
| 2022/12/08 | 0 | 0.00 | 4 | 13.90 | 13.95 | -4 | 561 | -0.71% |
|
| 2022/12/06 | 0 | 0.00 | 9 | 13.60 | 13.70 | -9 | 550 | -1.63% |
|
| 2022/12/02 | 2.7 | 13.39 | 26 | 13.15 | 13.40 | -23.3 | 493 | -4.72% |
|
| 2022/11/28 | 1 | 12.85 | 1 | 13.00 | 13.10 | 0 | 437 | 0.00% |
|
| 2022/11/14 | 26 | 12.30 | 0 | 0.00 | 12.30 | 26 | 407 | 6.39% |
|
| 2022/10/14 | 0 | 0.00 | 0 | 12.35 | 12.35 | 0 | 429 | 0.00% |
|
| 2022/09/14 | 0 | 12.75 | 0 | 0.00 | 12.80 | 0 | 461 | 0.00% |
|
| 2022/08/17 | 2 | 12.95 | 0 | 0.00 | 12.85 | 2 | 570 | 0.35% |
|
| 2022/05/30 | 0.1 | 13.20 | 0 | 0.00 | 13.10 | 0.1 | 1,972 | 0.00% |
|
| 2022/05/17 | 1 | 12.70 | 0 | 0.00 | 12.65 | 1 | 2,270 | 0.04% |
|
| 2022/05/12 | 1 | 13.05 | 0 | 0.00 | 12.80 | 1 | 2,318 | 0.04% |
|
| 2022/05/09 | 0.3 | 13.60 | 0 | 0.00 | 13.65 | 0.3 | 2,351 | 0.01% |
|
| 2022/05/06 | 0.3 | 13.95 | 3 | 13.90 | 13.95 | -2.7 | 2,386 | -0.11% |
|
| 2022/05/04 | 0.1 | 13.60 | 0 | 0.00 | 13.50 | 0.1 | 2,377 | 0.00% |
|
| 2022/04/20 | 0 | 0.00 | 2 | 14.10 | 13.90 | -2 | 2,447 | -0.08% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 14.10 | 13.50 | -1 | 2,352 | -0.04% |
|
| 2022/03/31 | 0 | 0.00 | 10 | 13.75 | 13.65 | -10 | 3,650 | -0.27% |
|
| 2022/03/24 | 0.2 | 13.60 | 0.7 | 13.65 | 13.70 | -0.5 | 3,726 | -0.01% |
|
| 2022/03/01 | 0 | 0.00 | 4 | 13.90 | 13.85 | -4 | 5,652 | -0.07% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 13.90 | 13.90 | -1 | 5,645 | -0.02% |
|
| 2022/02/17 | 3 | 13.72 | 0 | 0.00 | 13.60 | 3 | 5,508 | 0.05% |
|
| 2022/02/08 | 12 | 13.40 | 0 | 0.00 | 13.40 | 12 | 5,349 | 0.22% |
|
| 2022/01/21 | 2 | 12.50 | 0 | 0.00 | 12.40 | 2 | 5,374 | 0.04% |
|
| 2022/01/12 | 2 | 12.50 | 0 | 0.00 | 12.25 | 2 | 5,356 | 0.04% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 13.10 | 13.10 | -1 | 5,308 | -0.02% |
|
| 2022/01/05 | 1 | 13.05 | 1 | 13.30 | 13.10 | 0 | 5,345 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 0.1 | 13.50 | 13.35 | -0.1 | 5,317 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 13.60 | 13.60 | -1 | 5,316 | -0.02% |
|
| 2021/12/28 | 19.1 | 14.10 | 18 | 14.16 | 13.90 | 1.1 | 5,230 | 0.02% |
|
| 2021/12/27 | 0 | 0.00 | 0 | 14.50 | 14.50 | 0 | 4,821 | 0.00% |
|
| 2021/12/24 | 1 | 13.30 | 1 | 13.40 | 13.20 | 0 | 3,754 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 13.20 | 13.30 | -1 | 3,794 | -0.03% |
|
| 2021/12/22 | 0 | 13.30 | 0 | 0.00 | 13.05 | 0 | 3,830 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 13.10 | 13.10 | -1 | 3,868 | -0.03% |
|
| 2021/12/16 | 1 | 13.50 | 11 | 13.15 | 13.20 | -10 | 4,003 | -0.25% |
|
| 2021/12/15 | 10 | 13.50 | 10 | 13.35 | 13.50 | 0 | 3,955 | 0.00% |
|
| 2021/12/14 | 1 | 13.50 | 10 | 13.54 | 13.50 | -9 | 3,896 | -0.23% |
|
| 2021/12/13 | 26 | 14.07 | 13 | 14.03 | 13.90 | 13 | 3,823 | 0.34% |
|
| 2021/12/10 | 2 | 13.45 | 2 | 13.23 | 13.50 | 0 | 3,625 | 0.00% |
|
| 2021/12/09 | 2 | 13.48 | 1 | 13.60 | 13.15 | 1 | 3,620 | 0.03% |
|
| 2021/12/08 | 6 | 13.21 | 10 | 13.47 | 13.30 | -4 | 3,532 | -0.11% |
|
| 2021/12/07 | 185 | 13.06 | 183 | 13.12 | 13.00 | 2 | 3,342 | 0.06% |
大買/大賣/
|
| 2021/12/06 | 0 | 0.00 | 3 | 12.50 | 12.50 | -3 | 2,542 | -0.12% |
|
| 2021/11/29 | 1 | 11.15 | 0 | 0.00 | 11.35 | 1 | 2,435 | 0.04% |
|
| 2021/11/23 | 5 | 11.61 | 1 | 11.55 | 11.55 | 4 | 2,499 | 0.16% |
|
| 2021/11/18 | 0 | 0.00 | 5 | 11.75 | 11.80 | -5 | 2,698 | -0.19% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 11.65 | 11.65 | -1 | 2,786 | -0.04% |
|
| 2021/11/10 | 1 | 12.00 | 7 | 11.91 | 11.90 | -6 | 3,065 | -0.20% |
|
| 2021/11/02 | 1 | 11.90 | 0.4 | 11.80 | 11.80 | 0.6 | 3,042 | 0.02% |
|
| 2021/11/01 | 1 | 11.90 | 1 | 12.10 | 11.90 | 0 | 3,026 | 0.00% |
|
| 2021/10/21 | 0 | 0.00 | 5 | 11.55 | 11.45 | -5 | 3,072 | -0.16% |
|
| 2021/10/20 | 5 | 11.20 | 0 | 0.00 | 11.15 | 5 | 3,202 | 0.16% |
|
| 2021/10/13 | 3 | 11.30 | 0 | 0.00 | 11.30 | 3 | 3,330 | 0.09% |
|
| 2021/10/12 | 1 | 11.80 | 0 | 0.00 | 11.85 | 1 | 3,271 | 0.03% |
|
| 2021/10/07 | 0 | 0.00 | 3 | 12.00 | 12.45 | -3 | 3,218 | -0.09% |
|
| 2021/10/06 | 0 | 0.00 | 4 | 11.85 | 11.85 | -4 | 3,178 | -0.13% |
|
| 2021/10/04 | 4 | 12.40 | 0 | 0.00 | 12.20 | 4 | 3,049 | 0.13% |
|
| 2021/09/30 | 3 | 12.42 | 5 | 12.55 | 12.40 | -2 | 2,924 | -0.07% |
|
| 2021/09/28 | 2 | 12.15 | 3 | 12.22 | 12.50 | -1 | 2,822 | -0.04% |
|
| 2021/09/27 | 11 | 12.10 | 2 | 12.10 | 12.30 | 9 | 2,772 | 0.32% |
|
| 2021/09/24 | 5 | 11.65 | 0 | 0.00 | 11.75 | 5 | 2,603 | 0.19% |
|
| 2021/09/22 | 0 | 0.00 | 20 | 11.13 | 11.20 | -20 | 2,549 | -0.78% |
|
| 2021/09/17 | 20 | 11.53 | 1 | 11.55 | 11.55 | 19 | 2,527 | 0.75% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 11.60 | 11.45 | -1 | 2,523 | -0.04% |
|
| 2021/09/15 | 0 | 0.00 | 14 | 11.86 | 11.65 | -14 | 2,498 | -0.56% |
|
| 2021/09/14 | 1 | 11.90 | 12 | 11.96 | 12.00 | -11 | 2,439 | -0.45% |
|
| 2021/09/13 | 26 | 11.77 | 0 | 0.00 | 11.80 | 26 | 2,356 | 1.10% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 11.10 | 11.25 | -2 | 2,262 | -0.09% |
|
| 2021/09/08 | 0 | 0.00 | 5 | 11.05 | 11.00 | -5 | 2,257 | -0.22% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 11.35 | 11.40 | -1 | 2,234 | -0.04% |
|
| 2021/09/01 | 1 | 11.60 | 0 | 0.00 | 11.65 | 1 | 2,132 | 0.05% |
|
| 2021/08/31 | 0 | 0.00 | 2 | 11.40 | 11.50 | -2 | 2,097 | -0.10% |
|
| 2021/08/30 | 3 | 11.45 | 0 | 0.00 | 11.50 | 3 | 2,091 | 0.14% |
|
| 2021/08/24 | 0 | 0.00 | 8 | 11.00 | 11.20 | -8 | 1,945 | -0.41% |
|
| 2021/08/20 | 0 | 0.00 | 20 | 11.23 | 10.80 | -20 | 1,804 | -1.11% |
|
| 2021/08/19 | 20 | 11.68 | 10 | 11.60 | 11.35 | 10 | 1,750 | 0.57% |
|
| 2021/08/18 | 0 | 0.00 | 5 | 11.35 | 11.60 | -5 | 1,693 | -0.30% |
|
| 2021/08/17 | 10 | 11.20 | 16 | 11.34 | 11.15 | -6 | 1,620 | -0.37% |
|
| 2021/08/16 | 26 | 11.57 | 22 | 11.65 | 11.70 | 4 | 1,535 | 0.26% |
|
| 2021/08/12 | 1 | 11.00 | 3 | 11.10 | 11.05 | -2 | 1,395 | -0.14% |
|
| 2021/08/11 | 0 | 11.25 | 0 | 0.00 | 11.05 | 0 | 1,390 | 0.00% |
|
| 2021/08/09 | 1 | 11.05 | 0 | 0.00 | 10.85 | 1 | 1,367 | 0.07% |
|
| 2021/08/02 | 0 | 0.00 | 5 | 10.80 | 10.80 | -5 | 1,456 | -0.34% |
|
| 2021/07/30 | 18 | 10.99 | 0 | 0.00 | 10.95 | 18 | 1,463 | 1.23% |
|
| 2021/07/26 | 2 | 11.58 | 0 | 0.00 | 11.35 | 2 | 1,380 | 0.14% |
|
| 2021/07/23 | 1 | 10.95 | 0 | 0.00 | 11.40 | 1 | 1,395 | 0.07% |
|
| 2021/07/20 | 10 | 10.30 | 10 | 10.25 | 10.35 | 0 | 1,355 | 0.00% |
|
| 2021/05/06 | 42 | 11.53 | 92 | 11.24 | 11.25 | -50 | 2,495 | -2.00% |
|
| 2021/05/03 | 50 | 11.70 | 0 | 0.00 | 11.55 | 50 | 2,423 | 2.06% |
|
| 2021/04/29 | 2 | 11.90 | 0 | 0.00 | 11.90 | 2 | 2,391 | 0.08% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 11.80 | 11.70 | -1 | 2,085 | -0.05% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 11.70 | 11.85 | -1 | 2,081 | -0.05% |
|
| 2021/04/22 | 5 | 11.75 | 3 | 12.00 | 11.70 | 2 | 2,048 | 0.10% |
|
| 2021/04/20 | 0 | 0.00 | 4.9 | 12.21 | 12.25 | -4.9 | 1,492 | -0.33% |
|
| 2021/04/09 | 2 | 10.98 | 0 | 0.00 | 10.90 | 2 | 1,359 | 0.15% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 10.90 | 10.75 | -1 | 1,828 | -0.05% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 10.65 | 10.65 | -2 | 1,822 | -0.11% |
|
| 2021/03/29 | 2 | 10.85 | 0 | 0.00 | 10.85 | 2 | 2,181 | 0.09% |
|
| 2021/03/25 | 0 | 0.00 | 6 | 10.65 | 10.55 | -6 | 2,229 | -0.27% |
|
| 2021/03/24 | 0.1 | 10.50 | 0 | 0.00 | 10.50 | 0.1 | 2,246 | 0.00% |
|
| 2021/03/17 | 9 | 10.51 | 0 | 0.00 | 10.45 | 9 | 2,508 | 0.36% |
|
| 2021/03/08 | 0 | 0.00 | 8 | 10.45 | 10.50 | -8 | 2,906 | -0.28% |
|
| 2021/02/17 | 0 | 0.00 | 10 | 9.99 | 9.97 | -10 | 3,287 | -0.30% |
|
| 2021/02/04 | 18 | 10.13 | 0 | 0.00 | 9.99 | 18 | 3,344 | 0.54% |
|
| 2021/02/02 | 0 | 0.00 | 10 | 9.57 | 9.56 | -10 | 3,253 | -0.31% |
|
| 2021/02/01 | 0 | 0.00 | 3 | 9.15 | 9.16 | -3 | 3,249 | -0.09% |
|
| 2021/01/25 | 0 | 0.00 | 10 | 9.65 | 9.64 | -10 | 3,289 | -0.30% |
|
| 2021/01/22 | 10 | 9.32 | 0 | 0.00 | 9.44 | 10 | 3,294 | 0.30% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 10.05 | 10.05 | -2 | 3,259 | -0.06% |
|
| 2021/01/15 | 2 | 10.00 | 0.1 | 9.98 | 9.88 | 1.9 | 3,244 | 0.06% |
|
| 2021/01/14 | 14 | 10.39 | 2 | 10.45 | 10.30 | 12 | 3,213 | 0.37% |
|
| 2021/01/06 | 0 | 0.00 | 22 | 11.05 | 11.10 | -22 | 3,149 | -0.70% |
|
| 2021/01/04 | 0 | 0.00 | 30 | 11.40 | 11.30 | -30 | 3,102 | -0.97% |
|
| 2020/12/31 | 4 | 11.55 | 0 | 0.00 | 11.50 | 4 | 3,095 | 0.13% |
|
| 2020/12/30 | 100 | 12.02 | 134 | 12.11 | 12.05 | -34 | 3,035 | -1.12% |
大賣/
|
| 2020/12/29 | 4 | 11.35 | 0 | 0.00 | 11.40 | 4 | 2,633 | 0.15% |
|
| 2020/12/28 | 0 | 0.00 | 4 | 11.45 | 11.45 | -4 | 2,632 | -0.15% |
|
| 2020/12/25 | 15 | 11.52 | 23 | 11.50 | 11.35 | -8 | 2,659 | -0.30% |
|
| 2020/12/23 | 0 | 0.00 | 3 | 11.15 | 11.10 | -3 | 2,440 | -0.12% |
|
| 2020/12/22 | 63.7 | 11.28 | 50 | 11.31 | 11.05 | 13.7 | 2,471 | 0.55% |
|
| 2020/12/21 | 2 | 11.05 | 1 | 11.20 | 11.05 | 1 | 2,464 | 0.04% |
|
| 2020/12/18 | 14 | 11.35 | 0 | 0.00 | 11.20 | 14 | 2,515 | 0.56% |
|
| 2020/12/17 | 2 | 11.43 | 0 | 0.00 | 11.40 | 2 | 2,532 | 0.08% |
|
| 2020/12/15 | 21 | 11.59 | 2 | 11.45 | 11.65 | 19 | 2,627 | 0.72% |
|
| 2020/12/14 | 4 | 11.18 | 2 | 11.15 | 11.20 | 2 | 2,432 | 0.08% |
|
| 2020/12/09 | 2 | 11.08 | 1 | 11.05 | 11.05 | 1 | 2,391 | 0.04% |
|
| 2020/12/07 | 10.1 | 11.50 | 0.4 | 11.50 | 11.45 | 9.7 | 2,349 | 0.41% |
|
| 2020/12/04 | 30.3 | 11.90 | 0 | 0.00 | 11.75 | 30.3 | 2,329 | 1.30% |
|
| 2020/12/02 | 5 | 12.30 | 84 | 12.28 | 12.30 | -79 | 2,235 | -3.53% |
|
| 2020/12/01 | 8 | 11.74 | 0 | 0.00 | 11.70 | 8 | 2,042 | 0.39% |
|
| 2020/11/30 | 6 | 12.18 | 0 | 0.00 | 12.05 | 6 | 2,013 | 0.30% |
|
| 2020/11/27 | 1 | 12.00 | 4 | 12.20 | 11.95 | -3 | 2,015 | -0.15% |
|
| 2020/11/26 | 20 | 11.60 | 0 | 0.00 | 11.45 | 20 | 1,972 | 1.01% |
|
| 2020/11/23 | 3 | 10.65 | 0 | 0.00 | 10.70 | 3 | 1,808 | 0.17% |
|
| 2020/11/10 | 5 | 10.80 | 0 | 0.00 | 10.95 | 5 | 1,769 | 0.28% |
|
| 2020/11/09 | 3 | 10.93 | 0 | 0.00 | 10.80 | 3 | 1,744 | 0.17% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 10.85 | 10.80 | -2 | 1,733 | -0.12% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 10.25 | 10.35 | -1 | 1,660 | -0.06% |
|
| 2020/10/29 | 1 | 10.15 | 0 | 0.00 | 10.20 | 1 | 1,642 | 0.06% |
|
| 2020/10/15 | 2 | 10.30 | 0 | 0.00 | 10.15 | 2 | 1,588 | 0.13% |
|
| 2020/09/25 | 0 | 0.00 | 50 | 10.10 | 10.00 | -50 | 1,570 | -3.18% |
|
| 2020/09/24 | 10 | 10.30 | 0 | 0.00 | 10.30 | 10 | 1,551 | 0.64% |
|
| 2020/09/23 | 20 | 10.78 | 2 | 10.90 | 10.50 | 18 | 1,587 | 1.13% |
|
| 2020/09/22 | 20 | 11.03 | 1 | 11.00 | 11.00 | 19 | 1,549 | 1.23% |
|
| 2020/09/21 | 1 | 11.45 | 35 | 11.70 | 11.35 | -34 | 1,516 | -2.24% |
|
| 2020/09/18 | 10 | 11.10 | 6 | 11.30 | 11.35 | 4 | 1,454 | 0.28% |
|
| 2020/09/17 | 6 | 10.92 | 0 | 0.00 | 10.80 | 6 | 1,374 | 0.44% |
|
| 2020/09/16 | 27 | 11.02 | 10 | 11.00 | 10.90 | 17 | 1,364 | 1.25% |
|
| 2020/09/15 | 16 | 11.08 | 6 | 10.98 | 11.10 | 10 | 1,322 | 0.76% |
|
| 2020/09/14 | 0 | 0.00 | 45 | 10.87 | 10.60 | -45 | 1,269 | -3.55% |
|
| 2020/09/11 | 40 | 10.38 | 0 | 0.00 | 10.15 | 40 | 1,202 | 3.33% |
|
| 2020/09/09 | 0 | 0.00 | 82 | 10.24 | 10.35 | -82 | 1,089 | -7.52% |
|
| 2020/09/07 | 0 | 0.00 | 50 | 9.52 | 9.63 | -50 | 964 | -5.18% |
|
| 2020/09/04 | 1 | 9.40 | 50 | 9.23 | 9.42 | -49 | 965 | -5.07% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 9.18 | 9.16 | -1 | 1,057 | -0.09% |
|
| 2020/08/24 | 1 | 9.75 | 5 | 9.79 | 9.50 | -4 | 1,065 | -0.38% |
|
| 2020/08/21 | 5 | 9.50 | 0 | 0.00 | 9.49 | 5 | 1,027 | 0.49% |
|
| 2020/08/20 | 15 | 8.92 | 0 | 0.00 | 8.70 | 15 | 1,001 | 1.50% |
|
| 2020/08/18 | 34 | 8.89 | 0 | 0.00 | 8.95 | 34 | 979 | 3.47% |
|
| 2020/08/17 | 6 | 8.51 | 5 | 8.63 | 8.64 | 1 | 936 | 0.11% |
|
| 2020/08/14 | 40 | 8.46 | 0 | 0.00 | 8.45 | 40 | 932 | 4.29% |
|
| 2020/08/12 | 0 | 0.00 | 5 | 8.60 | 8.52 | -5 | 945 | -0.53% |
|
| 2020/08/06 | 2 | 8.40 | 0 | 0.00 | 8.40 | 2 | 1,112 | 0.18% |
|
| 2020/08/05 | 2 | 8.40 | 0 | 0.00 | 8.40 | 2 | 1,117 | 0.18% |
|
| 2020/08/04 | 6 | 8.31 | 0 | 0.00 | 8.28 | 6 | 1,120 | 0.54% |
|
| 2020/07/31 | 2 | 8.30 | 0 | 0.00 | 8.30 | 2 | 1,129 | 0.18% |
|
| 2020/07/30 | 0 | 0.00 | 30 | 8.18 | 8.18 | -30 | 1,152 | -2.60% |
|
| 2020/07/21 | 2 | 8.41 | 0 | 0.00 | 8.41 | 2 | 1,223 | 0.16% |
|
| 2020/07/20 | 14 | 8.33 | 0 | 0.00 | 8.43 | 14 | 1,229 | 1.14% |
|
| 2020/07/15 | 10 | 8.41 | 0 | 0.00 | 8.42 | 10 | 1,373 | 0.73% |
|
| 2020/07/14 | 8 | 8.30 | 0 | 0.00 | 8.32 | 8 | 1,381 | 0.58% |
|
| 2020/07/13 | 16 | 8.36 | 0 | 0.00 | 8.35 | 16 | 1,388 | 1.15% |
|
| 2020/07/03 | 50 | 8.35 | 0 | 0.00 | 8.35 | 50 | 1,376 | 3.63% |
|
| 2020/07/02 | 50 | 8.60 | 0 | 0.00 | 8.33 | 50 | 1,382 | 3.62% |
|
| 2020/06/30 | 10 | 8.29 | 10 | 8.30 | 8.30 | 0 | 1,338 | 0.00% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 8.28 | 8.39 | -1 | 1,344 | -0.07% |
|
| 2020/06/10 | 0 | 0.00 | 10 | 8.33 | 8.35 | -10 | 1,447 | -0.69% |
|
| 2020/06/05 | 0 | 0.00 | 3 | 8.34 | 8.33 | -3 | 1,576 | -0.19% |
|
| 2020/06/04 | 0 | 0.00 | 3 | 8.33 | 8.33 | -3 | 1,548 | -0.19% |
|
| 2020/06/03 | 0 | 0.00 | 10 | 8.29 | 8.25 | -10 | 1,561 | -0.64% |
|
| 2020/05/29 | 2 | 8.08 | 0 | 0.00 | 8.08 | 2 | 1,547 | 0.13% |
|
| 2020/05/28 | 34 | 8.19 | 0 | 0.00 | 8.20 | 34 | 1,544 | 2.20% |
|
| 2020/05/05 | 0 | 0.00 | 8 | 8.04 | 8.05 | -8 | 1,291 | -0.62% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 8.30 | 8.20 | -2 | 1,281 | -0.16% |
|
| 2020/04/21 | 11 | 8.21 | 6 | 8.26 | 8.12 | 5 | 1,213 | 0.41% |
|
| 2020/04/09 | 0 | 0.00 | 8 | 7.10 | 6.94 | -8 | 1,084 | -0.74% |
|
| 2020/04/08 | 8 | 7.01 | 0 | 0.00 | 7.01 | 8 | 1,078 | 0.74% |
|
| 2020/03/13 | 5 | 6.92 | 0 | 0.00 | 7.15 | 5 | 871 | 0.57% |
|
| 2020/03/11 | 2 | 8.62 | 0 | 0.00 | 8.53 | 2 | 712 | 0.28% |
|
| 2020/03/10 | 4 | 8.45 | 0 | 0.00 | 8.53 | 4 | 703 | 0.57% |
|
| 2020/01/16 | 0 | 0.00 | 2 | 10.75 | 10.70 | -2 | 944 | -0.21% |
|
| 2019/12/10 | 0.5 | 10.90 | 0 | 0.00 | 10.90 | 0.5 | 1,448 | 0.03% |
|
| 2019/11/29 | 3 | 10.55 | 0 | 0.00 | 10.55 | 3 | 1,549 | 0.19% |
|
| 2019/11/26 | 0.4 | 11.05 | 0 | 0.00 | 11.00 | 0.4 | 1,634 | 0.03% |
|
| 2019/11/22 | 1 | 11.40 | 1 | 11.50 | 11.25 | 0 | 1,623 | 0.00% |
|
| 2019/11/08 | 0 | 0.00 | 4 | 11.30 | 11.25 | -4 | 1,726 | -0.23% |
|
| 2019/11/05 | 0.6 | 11.15 | 0 | 0.00 | 11.15 | 0.6 | 1,767 | 0.03% |
|
| 2019/10/21 | 1 | 11.45 | 0 | 0.00 | 11.50 | 1 | 2,548 | 0.04% |
|
| 2019/10/18 | 3 | 11.47 | 0 | 0.00 | 11.40 | 3 | 2,779 | 0.11% |
|
| 2019/10/15 | 4 | 11.50 | 0 | 0.00 | 11.30 | 4 | 3,319 | 0.12% |
|
| 2019/10/14 | 6 | 11.95 | 0 | 0.00 | 11.75 | 6 | 3,335 | 0.18% |
|
| 2019/10/04 | 0 | 0.00 | 7 | 12.15 | 12.20 | -7 | 3,521 | -0.20% |
|
| 2019/09/25 | 0 | 0.00 | 12 | 12.65 | 12.55 | -12 | 3,878 | -0.31% |
|
| 2019/09/24 | 9 | 12.90 | 0 | 0.00 | 12.85 | 9 | 3,880 | 0.23% |
|
| 2019/09/17 | 10 | 12.50 | 0 | 0.00 | 12.45 | 10 | 3,839 | 0.26% |
|
| 2019/09/09 | 0 | 0.00 | 0.2 | 12.20 | 12.20 | -0.2 | 3,875 | -0.01% |
|
| 2019/08/29 | 3 | 12.05 | 0 | 0.00 | 12.10 | 3 | 3,932 | 0.08% |
|
| 2019/08/26 | 0 | 0.00 | 4 | 12.20 | 12.05 | -4 | 3,987 | -0.10% |
|
| 2019/08/23 | 2 | 12.65 | 0 | 0.00 | 12.60 | 2 | 3,990 | 0.05% |
|
| 2019/08/22 | 3 | 12.75 | 2 | 12.90 | 12.65 | 1 | 3,993 | 0.03% |
|
| 2019/08/15 | 2 | 13.20 | 0 | 0.00 | 13.10 | 2 | 4,001 | 0.05% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 13.60 | 13.40 | -1 | 4,003 | -0.02% |
|
| 2019/08/01 | 20 | 13.55 | 20 | 13.58 | 13.60 | 0 | 4,158 | 0.00% |
|
| 2019/07/29 | 0 | 0.00 | 2 | 13.25 | 13.35 | -2 | 4,127 | -0.05% |
|
| 2019/07/25 | 4 | 13.85 | 5 | 14.05 | 13.80 | -1 | 4,065 | -0.02% |
|
| 2019/07/23 | 11 | 14.68 | 0 | 0.00 | 14.50 | 11 | 4,020 | 0.27% |
|
| 2019/07/22 | 5 | 13.80 | 4 | 14.48 | 14.85 | 1 | 3,895 | 0.03% |
|
| 2019/07/19 | 1 | 15.40 | 0 | 0.00 | 15.40 | 1 | 3,791 | 0.03% |
|
| 2019/07/18 | 2 | 15.40 | 3 | 15.50 | 15.25 | -1 | 3,696 | -0.03% |
|
| 2019/07/16 | 0 | 0.00 | 2 | 15.25 | 15.25 | -2 | 3,752 | -0.05% |
|
| 2019/07/15 | 0 | 0.00 | 3 | 14.95 | 15.15 | -3 | 3,774 | -0.08% |
|
| 2019/07/08 | 2 | 14.65 | 0 | 0.00 | 14.40 | 2 | 3,987 | 0.05% |
|
| 2019/07/04 | 0 | 0.00 | 10 | 14.15 | 14.15 | -10 | 4,074 | -0.25% |
|
| 2019/06/18 | 3 | 12.95 | 0 | 0.00 | 12.85 | 3 | 4,954 | 0.06% |
|
| 2019/06/12 | 22 | 13.21 | 20 | 13.15 | 13.20 | 2 | 5,237 | 0.04% |
|
| 2019/06/11 | 1 | 13.20 | 0 | 0.00 | 13.15 | 1 | 5,223 | 0.02% |
|
| 2019/06/10 | 3 | 12.95 | 0 | 0.00 | 13.00 | 3 | 5,216 | 0.06% |
|
| 2019/06/04 | 3 | 13.25 | 0 | 0.00 | 13.25 | 3 | 5,154 | 0.06% |
|
| 2019/05/23 | 3 | 13.55 | 0 | 0.00 | 13.55 | 3 | 5,091 | 0.06% |
|
| 2019/05/14 | 10 | 14.00 | 0 | 0.00 | 14.20 | 10 | 4,891 | 0.20% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 14.25 | 14.25 | -1 | 4,759 | -0.02% |
|
| 2019/05/06 | 4 | 14.33 | 0 | 0.00 | 14.30 | 4 | 4,579 | 0.09% |
|
| 2019/04/29 | 4 | 14.60 | 0 | 0.00 | 14.35 | 4 | 4,554 | 0.09% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 14.90 | 14.90 | -2 | 4,330 | -0.05% |
|
| 2019/04/11 | 0 | 0.00 | 5 | 15.05 | 14.70 | -5 | 3,436 | -0.15% |
|
| 2019/04/10 | 0 | 0.00 | 20 | 14.30 | 14.30 | -20 | 3,270 | -0.61% |
|
| 2019/04/09 | 0 | 0.00 | 3 | 14.35 | 14.35 | -3 | 3,203 | -0.09% |
|
| 2019/04/08 | 13 | 14.55 | 0 | 0.00 | 14.45 | 13 | 3,128 | 0.42% |
|
| 2019/04/02 | 0 | 0.00 | 0 | 13.70 | 13.70 | 0 | 2,832 | 0.00% |
|
| 2019/03/18 | 1 | 12.45 | 1 | 12.60 | 12.95 | 0 | 2,240 | 0.00% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 12.35 | 12.20 | -2 | 2,093 | -0.10% |
|
| 2019/03/11 | 2 | 12.10 | 0 | 0.00 | 12.05 | 2 | 2,162 | 0.09% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 12.45 | 12.20 | -1 | 2,607 | -0.04% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 12.30 | 12.15 | -1 | 2,612 | -0.04% |
|
| 2019/02/25 | 0 | 0.00 | 18 | 12.00 | 12.05 | -18 | 2,625 | -0.69% |
|
| 2019/02/22 | 1 | 12.10 | 0 | 0.00 | 12.10 | 1 | 2,622 | 0.04% |
|
| 2019/02/20 | 3 | 12.20 | 0 | 0.00 | 12.15 | 3 | 2,689 | 0.11% |
|
| 2019/02/19 | 7 | 12.45 | 0 | 0.00 | 12.25 | 7 | 2,752 | 0.25% |
|
| 2019/02/15 | 3 | 12.55 | 0 | 0.00 | 12.45 | 3 | 2,819 | 0.11% |
|
| 2019/02/14 | 0 | 0.00 | 5 | 12.70 | 12.70 | -5 | 2,870 | -0.17% |
|
| 2019/02/13 | 7 | 12.54 | 0 | 0.00 | 12.50 | 7 | 2,884 | 0.24% |
|
| 2019/02/12 | 0 | 0.00 | 7 | 12.25 | 12.25 | -7 | 3,001 | -0.23% |
|
| 2019/02/11 | 1 | 12.25 | 0 | 0.00 | 12.25 | 1 | 3,061 | 0.03% |
|
| 2019/01/24 | 3 | 12.25 | 0 | 0.00 | 12.20 | 3 | 3,241 | 0.09% |
|
| 2019/01/23 | 0 | 0.00 | 2 | 12.48 | 12.20 | -2 | 3,268 | -0.06% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 12.90 | 12.80 | -1 | 3,452 | -0.03% |
|
| 2019/01/17 | 3 | 12.63 | 0 | 0.00 | 12.60 | 3 | 3,573 | 0.08% |
|
| 2019/01/16 | 7 | 12.69 | 0 | 0.00 | 12.65 | 7 | 3,660 | 0.19% |
|
| 2019/01/02 | 2 | 12.10 | 0 | 0.00 | 12.15 | 2 | 4,882 | 0.04% |
|
| 2018/12/26 | 1 | 12.00 | 15 | 12.00 | 11.85 | -14 | 5,541 | -0.25% |
|
| 2018/12/20 | 1 | 13.60 | 0 | 0.00 | 13.40 | 1 | 6,800 | 0.01% |
|
| 2018/12/19 | 1 | 13.65 | 0 | 0.00 | 13.50 | 1 | 6,840 | 0.01% |
|
| 2018/12/11 | 1 | 13.70 | 0 | 0.00 | 13.75 | 1 | 7,507 | 0.01% |
|
| 2018/12/10 | 0 | 0.00 | 6 | 14.03 | 13.80 | -6 | 7,571 | -0.08% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 14.10 | 13.75 | -1 | 7,711 | -0.01% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 14.25 | 14.15 | -1 | 7,872 | -0.01% |
|
| 2018/12/03 | 18 | 15.06 | 1 | 15.25 | 14.45 | 17 | 8,207 | 0.21% |
|
| 2018/11/30 | 1 | 14.05 | 1 | 14.40 | 14.90 | 0 | 8,290 | 0.00% |
|
| 2018/11/29 | 2 | 13.80 | 2 | 13.55 | 13.55 | 0 | 8,283 | 0.00% |
|
| 2018/11/28 | 0 | 0.00 | 3 | 13.55 | 13.50 | -3 | 8,436 | -0.04% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 13.70 | 13.90 | -1 | 9,687 | -0.01% |
|
| 2018/11/20 | 1 | 13.70 | 0 | 13.70 | 13.70 | 1 | 9,990 | 0.01% |
|
| 2018/11/19 | 0 | 0.00 | 35 | 14.50 | 13.95 | -35 | 10,131 | -0.35% |
|
| 2018/11/16 | 40 | 14.05 | 6 | 14.33 | 14.10 | 34 | 10,050 | 0.34% |
|
| 2018/11/15 | 1 | 13.60 | 0 | 0.00 | 13.85 | 1 | 9,977 | 0.01% |
|
| 2018/11/14 | 0 | 0.00 | 50 | 13.70 | 13.65 | -50 | 9,971 | -0.50% |
|
| 2018/11/13 | 50 | 13.12 | 0 | 0.00 | 13.80 | 50 | 9,901 | 0.50% |
|
| 2018/11/09 | 3 | 14.25 | 0 | 0.00 | 14.20 | 3 | 9,780 | 0.03% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 14.35 | 14.35 | -1 | 9,627 | -0.01% |
|
| 2018/11/06 | 0 | 0.00 | 50 | 12.72 | 12.70 | -50 | 9,544 | -0.52% |
|
| 2018/11/05 | 56 | 12.75 | 55 | 12.54 | 12.75 | 1 | 9,532 | 0.01% |
|
| 2018/11/02 | 40 | 12.97 | 40 | 12.84 | 12.75 | 0 | 9,517 | 0.00% |
|
| 2018/11/01 | 44 | 12.72 | 43 | 12.67 | 12.65 | 1 | 9,484 | 0.01% |
|
| 2018/10/31 | 0 | 0.00 | 20 | 12.30 | 12.25 | -20 | 9,433 | -0.21% |
|
| 2018/10/30 | 70 | 11.87 | 0 | 0.00 | 12.00 | 70 | 9,395 | 0.75% |
|
| 2018/10/29 | 0 | 0.00 | 2 | 12.55 | 12.40 | -2 | 9,258 | -0.02% |
|
| 2018/10/24 | 4 | 14.38 | 4 | 14.56 | 14.30 | 0 | 8,893 | 0.00% |
|
| 2018/10/23 | 0 | 0.00 | 50 | 14.75 | 14.45 | -50 | 8,803 | -0.57% |
|
| 2018/10/19 | 58 | 14.60 | 8 | 14.46 | 14.45 | 50 | 8,552 | 0.58% |
|
| 2018/10/18 | 12 | 14.36 | 12 | 14.24 | 14.40 | 0 | 8,430 | 0.00% |
|
| 2018/10/16 | 3 | 15.15 | 3 | 15.32 | 14.90 | 0 | 8,054 | 0.00% |
|
| 2018/10/11 | 5 | 15.30 | 182 | 15.45 | 15.00 | -177 | 7,705 | -2.30% |
大賣/鉅額交易
|
| 2018/10/09 | 49 | 16.42 | 6 | 16.42 | 16.40 | 43 | 7,492 | 0.57% |
|
| 2018/10/08 | 127 | 16.94 | 161 | 16.72 | 16.05 | -34 | 7,309 | -0.47% |
大買/大賣/
|
| 2018/10/05 | 64 | 15.75 | 107 | 15.69 | 15.80 | -43 | 6,844 | -0.63% |
大賣/
|
| 2018/10/04 | 0 | 0.00 | 2 | 15.73 | 15.75 | -2 | 6,680 | -0.03% |
|
| 2018/10/03 | 3 | 15.95 | 123 | 15.91 | 15.75 | -120 | 6,624 | -1.81% |
大賣/鉅額交易
|
| 2018/10/02 | 8 | 16.03 | 4 | 16.01 | 16.00 | 4 | 6,532 | 0.06% |
|
| 2018/10/01 | 77 | 15.56 | 55 | 15.43 | 16.00 | 22 | 6,393 | 0.34% |
|
| 2018/09/28 | 21 | 14.89 | 87 | 15.23 | 15.50 | -66 | 6,193 | -1.07% |
|
| 2018/09/27 | 3 | 15.77 | 1 | 16.40 | 14.40 | 2 | 5,862 | 0.03% |
|
| 2018/09/26 | 22 | 15.52 | 4 | 15.60 | 16.00 | 18 | 5,262 | 0.34% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 15.30 | 15.35 | -1 | 5,109 | -0.02% |
|
| 2018/09/21 | 5 | 15.10 | 7 | 15.10 | 15.15 | -2 | 4,971 | -0.04% |
|
| 2018/09/20 | 13 | 15.39 | 6 | 15.19 | 14.95 | 7 | 4,894 | 0.14% |
|
| 2018/09/19 | 20 | 14.15 | 0 | 0.00 | 14.90 | 20 | 4,652 | 0.43% |
|
| 2018/09/17 | 0 | 0.00 | 115 | 13.73 | 13.65 | -115 | 4,419 | -2.60% |
大賣/鉅額交易
|
| 2018/09/14 | 2 | 13.50 | 21 | 13.39 | 13.35 | -19 | 4,355 | -0.44% |
|
| 2018/09/12 | 0 | 0.00 | 29 | 13.28 | 13.10 | -29 | 4,196 | -0.69% |
|
| 2018/09/11 | 2 | 13.25 | 15 | 12.97 | 13.05 | -13 | 4,060 | -0.32% |
|
| 2018/09/10 | 59 | 13.19 | 20 | 12.85 | 12.85 | 39 | 3,854 | 1.01% |
|
| 2018/09/07 | 126 | 14.79 | 22 | 15.11 | 14.25 | 104 | 3,692 | 2.82% |
大買/鉅額交易
|
| 2018/09/06 | 10 | 14.85 | 5.6 | 15.40 | 15.80 | 4.4 | 3,382 | 0.13% |
|
| 2018/09/05 | 10 | 14.47 | 18 | 14.11 | 14.40 | -8 | 3,034 | -0.26% |
|
| 2018/09/04 | 20 | 14.10 | 66 | 13.78 | 14.10 | -46 | 2,866 | -1.61% |
|
| 2018/09/03 | 41 | 13.77 | 10 | 13.63 | 13.95 | 31 | 2,722 | 1.14% |
|
| 2018/08/31 | 0 | 0.00 | 25 | 13.28 | 13.20 | -25 | 2,375 | -1.05% |
|
| 2018/08/30 | 2 | 12.45 | 11 | 12.91 | 13.00 | -9 | 1,971 | -0.46% |
|
| 2018/08/29 | 20 | 11.60 | 3 | 11.50 | 11.85 | 17 | 1,733 | 0.98% |
|
| 2018/08/28 | 1 | 11.80 | 78 | 11.74 | 11.60 | -77 | 1,627 | -4.73% |
|
| 2018/08/27 | 16 | 11.08 | 25 | 11.50 | 11.65 | -9 | 1,437 | -0.63% |
|
| 2018/08/24 | 54 | 10.41 | 18 | 10.17 | 10.60 | 36 | 1,121 | 3.21% |
|
| 2018/08/13 | 0 | 0.00 | 50 | 9.05 | 9.16 | -50 | 965 | -5.18% |
|
| 2018/08/10 | 0 | 0.00 | 9 | 9.76 | 9.35 | -9 | 942 | -0.96% |
|
| 2018/08/09 | 50 | 9.63 | 5 | 9.65 | 9.65 | 45 | 917 | 4.90% |
|
| 2018/07/18 | 50 | 9.63 | 0 | 0.00 | 9.45 | 50 | 855 | 5.84% |
|
| 2018/07/10 | 0 | 0.00 | 15 | 9.57 | 9.28 | -15 | 835 | -1.80% |
|
| 2018/07/04 | 15 | 9.12 | 0 | 0.00 | 9.14 | 15 | 794 | 1.89% |
|
| 2018/07/03 | 3 | 9.29 | 0 | 0.00 | 9.20 | 3 | 798 | 0.38% |
|
| 2018/06/29 | 3 | 9.50 | 0 | 0.00 | 9.48 | 3 | 791 | 0.38% |
|
| 2018/06/25 | 0 | 0.00 | 10 | 9.01 | 9.04 | -10 | 717 | -1.39% |
|
| 2018/06/22 | 1 | 8.63 | 0 | 0.00 | 8.78 | 1 | 725 | 0.14% |
|
| 2018/06/21 | 5 | 8.64 | 0.6 | 8.81 | 8.73 | 4.4 | 733 | 0.61% |
|
| 2018/06/20 | 5 | 8.70 | 0 | 0.00 | 8.60 | 5 | 745 | 0.67% |
|
| 2018/06/19 | 10 | 9.00 | 0 | 0.00 | 8.98 | 10 | 764 | 1.31% |
|
| 2018/06/15 | 5 | 9.00 | 0 | 0.00 | 9.03 | 5 | 800 | 0.62% |
|
| 2018/06/14 | 5 | 9.18 | 0 | 0.00 | 9.02 | 5 | 940 | 0.53% |
|
| 2018/06/13 | 25 | 9.20 | 14 | 9.22 | 9.17 | 11 | 1,175 | 0.94% |
|
| 2018/06/12 | 13 | 9.25 | 0 | 0.00 | 9.24 | 13 | 1,158 | 1.12% |
|
| 2018/06/11 | 2 | 9.12 | 0 | 0.00 | 9.20 | 2 | 1,154 | 0.17% |
|
| 2018/06/08 | 5 | 9.26 | 0 | 0.00 | 9.15 | 5 | 1,120 | 0.45% |
|
| 2018/06/06 | 5 | 9.02 | 0 | 0.00 | 9.14 | 5 | 1,114 | 0.45% |
|
| 2018/06/04 | 35 | 8.90 | 0 | 0.00 | 9.13 | 35 | 1,116 | 3.13% |
|
| 2018/05/30 | 0 | 0.00 | 7 | 8.40 | 8.39 | -7 | 1,127 | -0.62% |
|
| 2018/05/29 | 25 | 8.81 | 0 | 0.00 | 8.66 | 25 | 1,120 | 2.23% |
|
| 2018/05/28 | 16 | 8.59 | 10 | 8.65 | 8.71 | 6 | 1,111 | 0.54% |
|
| 2018/05/25 | 0 | 0.00 | 8 | 8.50 | 8.53 | -8 | 1,075 | -0.74% |
|
| 2018/05/15 | 10 | 8.25 | 0 | 0.00 | 8.22 | 10 | 1,143 | 0.87% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 7.96 | 7.83 | -2 | 1,112 | -0.18% |
|
| 2018/04/23 | 10 | 8.01 | 0 | 0.00 | 7.98 | 10 | 1,109 | 0.90% |
|
| 2018/04/20 | 10 | 7.99 | 0 | 0.00 | 7.98 | 10 | 1,107 | 0.90% |
|
| 2018/04/18 | 2 | 8.01 | 0 | 0.00 | 7.91 | 2 | 1,106 | 0.18% |
|
| 2018/04/13 | 8 | 8.24 | 0 | 0.00 | 8.26 | 8 | 1,099 | 0.73% |
|
| 2018/04/03 | 20 | 8.40 | 0 | 0.00 | 8.43 | 20 | 1,152 | 1.73% |
|
| 2018/03/31 | 10 | 8.55 | 0 | 0.00 | 8.55 | 10 | 1,135 | 0.88% |
|
| 2018/03/30 | 10 | 8.53 | 0 | 0.00 | 8.45 | 10 | 1,113 | 0.90% |
|
| 2018/03/29 | 40 | 8.58 | 0 | 0.00 | 8.54 | 40 | 1,109 | 3.60% |
|
| 2018/03/27 | 100 | 8.60 | 0 | 0.00 | 8.50 | 100 | 1,121 | 8.91% |
|
| 2018/03/20 | 15 | 9.10 | 15 | 9.01 | 9.03 | 0 | 1,049 | 0.00% |
|
| 2018/03/19 | 0 | 0.00 | 8 | 8.70 | 8.94 | -8 | 906 | -0.88% |
|
| 2018/03/14 | 8 | 8.17 | 0 | 0.00 | 8.19 | 8 | 685 | 1.17% |
|
| 2018/02/01 | 0 | 0.00 | 0 | 8.08 | 8.05 | 0 | 479 | -0.01% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 8.08 | 8.03 | -1 | 485 | -0.21% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 8.09 | 8.04 | -1 | 493 | -0.20% |
|