兆勁 (2444)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
12.35
漲跌
--
漲幅
0.00%
成交量
710張
產業
上市通信網路類股
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	12.30	12.35	-1	457	-0.22%
2024/05/27	0	0.00	12	12.30	12.35	-12	450	-2.67%
2024/04/10	0	12.45	0	0.00	11.75	0	408	0.00%
2024/04/02	0	0.00	1	11.30	11.35	-1	406	-0.25%
2024/04/01	0	12.15	0	0.00	11.50	0	398	0.00%
2024/03/26	0	11.60	0	0.00	11.55	0	388	0.00%
2024/03/25	2	11.75	0	0.00	11.80	2	372	0.54%
2024/03/19	0	11.70	0	0.00	11.65	0	361	0.00%
2024/03/15	0	13.30	0	0.00	12.10	0	348	0.00%
2024/03/11	0	12.90	0	0.00	12.65	0	359	0.00%
2024/03/08	0	0.00	2	12.35	12.35	-2	361	-0.55%
2024/03/06	1	13.00	0	0.00	13.00	1	358	0.28%
2024/02/27	10	12.75	0	0.00	12.80	10	356	2.80%
2024/01/26	5	12.40	0	0.00	12.50	5	414	1.21%
2024/01/17	10	12.10	0	0.00	12.10	10	405	2.47%
2024/01/16	0	12.10	0	0.00	12.05	0	403	0.00%
2024/01/15	0	0.00	10	12.10	12.15	-10	402	-2.48%
2024/01/08	0	13.15	0	0.00	12.50	0	375	0.00%
2024/01/04	0	0.00	2	12.90	12.80	-2	372	-0.54%
2024/01/03	2	12.90	0	0.00	13.00	2	377	0.53%
2023/12/27	0	0.00	4	13.20	13.20	-4	371	-1.08%
2023/12/26	0	0.00	8	12.95	13.25	-8	371	-2.16%
2023/12/22	2	13.00	0	0.00	13.10	2	371	0.54%
2023/12/21	3	13.05	0	0.00	13.05	3	370	0.81%
2023/12/20	3	13.08	0	0.00	13.15	3	369	0.81%
2023/12/19	3	13.13	0	0.00	13.15	3	368	0.81%
2023/12/18	0	0.00	4	13.30	13.30	-4	366	-1.09%
2023/12/15	15	13.29	0	0.00	13.30	15	365	4.10%
2023/11/21	0	0.00	1	13.50	13.50	-1	289	-0.35%
2023/11/17	2	13.85	0	0.00	13.90	2	277	0.72%
2023/11/09	1	13.30	0	0.00	13.40	1	239	0.42%
2023/11/07	0	0.00	1	13.00	12.90	-1	233	-0.43%
2023/11/03	1	13.00	0	0.00	13.05	1	247	0.40%
2023/08/10	0	0.00	1	13.25	13.30	-1	1,092	-0.09%
2023/08/09	1	13.80	0	0.00	13.70	1	1,093	0.09%
2023/06/02	0	0.00	1	11.60	11.60	-1	1,094	-0.09%
2023/06/01	1	11.45	3	11.15	11.80	-2	1,102	-0.18%
2023/05/31	1	10.75	0	0.00	10.75	1	997	0.10%
2023/05/04	1	16.25	0	0.00	16.25	1	1,485	0.07%
2023/04/20	0	0.00	6	16.94	16.90	-6	1,814	-0.33%
2023/04/19	5	17.60	5	17.80	17.75	0	1,826	0.00%
2023/04/13	0	0.00	1	16.80	16.55	-1	1,839	-0.05%
2023/04/12	0	0.00	6	16.95	16.95	-6	1,883	-0.32%
2023/04/10	0	0.00	10	17.00	17.10	-10	1,930	-0.52%
2023/04/06	1	16.75	0	0.00	16.70	1	1,986	0.05%
2023/03/30	0	0.00	3	16.65	16.60	-3	2,127	-0.14%
2023/03/27	0	0.00	1.1	16.88	16.75	-1.1	2,455	-0.04%
2023/03/24	0	0.00	2	17.20	16.90	-2	2,650	-0.08%
2023/03/23	0	0.00	1	16.85	17.10	-1	2,841	-0.04%
2023/03/22	5	16.95	0	0.00	17.00	5	2,963	0.17%
2023/03/21	5	16.95	0	0.00	16.90	5	3,179	0.16%
2023/03/15	7	16.70	0	0.00	16.55	7	3,631	0.19%
2023/03/14	0	16.80	0	0.00	16.65	0	3,639	0.00%
2023/03/13	0	16.85	2	16.40	16.95	-2	3,639	-0.05%
2023/03/10	0.1	17.10	0	0.00	16.70	0.1	3,633	0.00%
2023/03/09	1	17.80	0	0.00	17.65	1	3,585	0.03%
2023/03/08	1	18.05	1	17.65	18.10	0	3,566	0.00%
2023/03/07	0	0.00	5	18.00	18.00	-5	3,551	-0.14%
2023/03/06	0	0.00	10	18.28	18.35	-10	3,522	-0.28%
2023/03/02	1	17.30	0	0.00	17.50	1	3,429	0.03%
2023/03/01	0	16.90	0	0.00	16.85	0	3,409	0.00%
2023/02/24	0	0.00	1	16.90	16.90	-1	3,395	-0.03%
2023/02/22	5	17.45	0	0.00	17.75	5	3,352	0.15%
2023/02/21	1	17.70	0	0.00	18.00	1	3,319	0.03%
2023/02/20	0	0.00	0	17.30	17.25	0	3,249	0.00%
2023/02/17	0	17.20	0	0.00	17.35	0	3,222	0.00%
2023/02/14	10	16.63	0	0.00	16.75	10	3,157	0.32%
2023/02/13	5	16.35	0	0.00	16.65	5	3,142	0.16%
2023/02/06	0	0.00	3.1	17.80	17.80	-3.1	3,000	-0.10%
2023/02/03	0	0.00	7	18.49	17.85	-7	2,983	-0.23%
2023/02/02	7	18.69	0	0.00	18.70	7	2,936	0.24%
2023/02/01	0	0.00	1	18.55	18.65	-1	2,899	-0.03%
2023/01/31	0.1	18.60	0.1	18.70	18.70	0	2,868	0.00%
2023/01/30	2	18.10	0	0.00	18.20	2	2,795	0.07%
2023/01/16	0	0.00	1	18.15	17.95	-1	2,744	-0.04%
2023/01/13	0	18.30	0	0.00	17.80	0	2,703	0.00%
2023/01/10	1	17.10	0	0.00	16.85	1	2,545	0.04%
2023/01/09	5.1	17.35	1	17.75	17.75	4.1	2,492	0.16%
2023/01/05	0	0.00	1	17.00	17.10	-1	2,442	-0.04%
2023/01/04	0	0.00	1.1	17.01	17.10	-1.1	2,415	-0.05%
2023/01/03	0	0.00	1	16.50	16.60	-1	2,393	-0.04%
2022/12/30	2	17.15	0	0.00	16.55	2	2,356	0.08%
2022/12/29	0	0.00	1	17.90	17.55	-1	2,300	-0.04%
2022/12/28	1	17.50	2	17.60	17.65	-1	2,274	-0.04%
2022/12/27	2	18.10	2	18.35	18.10	0	2,234	0.00%
2022/12/26	1	17.80	1	17.85	17.80	0	2,198	0.00%
2022/12/23	1	17.95	1	18.40	18.00	0	2,164	0.00%
2022/12/22	2	18.95	0	0.00	18.90	2	2,103	0.10%
2022/12/21	1	18.30	0	0.00	19.35	1	2,025	0.05%
2022/12/20	0.1	19.40	20.1	19.07	18.60	-20	1,928	-1.04%
2022/12/19	5.1	19.05	3	18.15	18.75	2.1	1,821	0.12%
2022/12/15	15	19.02	1	20.90	20.90	14	1,494	0.94%
2022/12/14	1	19.10	6	18.58	19.00	-5	1,294	-0.39%
2022/12/13	4	18.79	0	0.00	19.15	4	1,159	0.34%
2022/12/12	1	17.80	0	0.00	17.80	1	939	0.11%
2022/12/09	6	15.72	2	16.03	16.20	4	715	0.56%
2022/12/08	11	14.70	1	15.00	15.00	10	569	1.76%
2022/12/07	1	14.00	0	0.00	13.65	1	487	0.21%
2022/09/06	0	0.00	6	13.30	13.10	-6	1,483	-0.40%
2022/08/31	0	14.60	0	0.00	14.45	0	1,468	0.00%
2022/08/30	1	14.65	0	0.00	14.50	1	1,481	0.07%
2022/08/29	0	0.00	3	14.20	14.65	-3	1,468	-0.20%
2022/08/26	0	0.00	4	13.93	14.35	-4	1,462	-0.27%
2022/08/25	2	13.93	0	0.00	13.70	2	1,477	0.14%
2022/08/19	0	0.00	10	15.32	15.00	-10	1,434	-0.70%
2022/08/18	3	14.67	1	14.85	15.50	2	1,384	0.14%
2022/08/16	1	14.55	0	0.00	14.55	1	1,283	0.08%
2022/08/15	6	14.98	0	0.00	14.85	6	1,267	0.47%
2022/08/12	5	15.30	13	14.93	15.35	-8	1,242	-0.64%
2022/08/11	15	14.68	4	14.79	14.90	11	1,172	0.94%
2022/08/10	11	15.25	4	15.35	15.35	7	1,125	0.62%
2022/08/09	2	15.18	8	14.55	15.30	-6	1,039	-0.58%
2022/08/08	10	13.97	0	0.00	14.80	10	956	1.05%
2022/08/05	0	0.00	3	14.05	14.30	-3	929	-0.32%
2022/08/04	0	0.00	3	12.90	13.15	-3	872	-0.34%
2022/08/03	3	12.60	0	0.00	12.65	3	860	0.35%
2022/07/29	3	12.60	0	0.00	12.80	3	781	0.38%
2022/06/27	0	0.00	0	12.50	12.65	0	738	0.00%
2022/06/22	0	0.00	2	12.10	12.15	-2	721	-0.28%
2022/06/08	0	0.00	4	12.70	12.85	-4	511	-0.78%
2022/05/13	4	12.50	0	0.00	12.55	4	265	1.51%
2021/12/30	8	14.43	0	0.00	14.40	8	820	0.97%
2021/12/23	2	15.10	0	0.00	14.85	2	770	0.26%
2021/12/14	0	0.00	6	13.73	13.45	-6	554	-1.08%
2021/12/09	6	13.95	0	0.00	14.10	6	500	1.20%
2021/12/07	0	0.00	10	12.95	12.95	-10	377	-2.65%
2021/11/11	0	0.00	1	12.80	13.05	-1	256	-0.39%
2021/11/05	0	0.00	2	12.15	12.25	-2	191	-1.04%
2021/08/24	0	0.00	1	11.15	11.15	-1	303	-0.33%
2021/07/27	0	0.00	1	12.05	11.75	-1	433	-0.23%
2021/07/26	1	12.05	0	0.00	12.00	1	448	0.22%
2021/07/23	1	12.20	26	12.01	11.90	-25	453	-5.52%
2021/07/22	26	11.95	0	0.00	12.20	26	452	5.75%
2021/07/06	10	12.00	0	0.00	12.05	10	818	1.22%
2021/07/01	1	11.35	0	0.00	11.40	1	993	0.10%
2021/06/21	1	11.85	0	0.00	11.75	1	1,122	0.09%
2021/05/27	1	12.00	0	0.00	12.15	1	1,230	0.08%
2021/04/20	0	0.00	1	16.45	17.20	-1	1,451	-0.07%
2021/04/16	1	16.35	0	0.00	16.35	1	1,460	0.07%
2021/04/12	0	0.00	2	15.95	16.30	-2	1,377	-0.15%
2021/04/09	0	0.00	2	15.48	15.55	-2	1,321	-0.15%
2021/04/07	0	0.00	2	15.55	15.75	-2	1,202	-0.17%
2021/04/06	1	14.45	0	0.00	14.40	1	1,129	0.09%
2021/04/01	4	15.14	0	0.00	14.75	4	1,112	0.36%
2021/03/25	0	0.00	1	16.90	16.10	-1	1,018	-0.10%
2021/03/24	2	16.70	0	0.00	16.75	2	1,004	0.20%
2021/03/19	0	0.00	5	16.00	16.00	-5	976	-0.51%
2021/03/12	0	0.00	1	15.85	15.95	-1	968	-0.10%
2021/03/11	5	15.00	0	0.00	15.50	5	956	0.52%
2021/03/08	1	15.20	0	0.00	15.15	1	954	0.10%
2021/03/05	0	0.00	1	15.90	15.80	-1	952	-0.11%
2021/03/03	1	16.15	12	15.60	16.00	-11	954	-1.15%
2021/03/02	12	16.59	0	0.00	15.85	12	952	1.26%
2021/02/25	0	0.00	1	15.30	16.40	-1	890	-0.11%
2021/01/28	1	14.85	0	0.00	14.90	1	827	0.12%
2021/01/13	0	0.00	3	18.03	18.30	-3	594	-0.50%
2020/10/27	5	14.60	0	0.00	14.80	5	425	1.17%
2020/09/02	1	14.40	0	0.00	14.60	1	443	0.23%
2020/06/29	0	0.00	2	14.75	15.00	-2	1,187	-0.17%
2020/06/22	2	15.20	0	0.00	15.30	2	1,247	0.16%
2020/05/21	2	16.25	12	16.53	16.50	-10	1,337	-0.75%
2020/05/20	2	16.43	0	0.00	16.55	2	1,298	0.15%
2020/05/12	10	16.65	0	0.00	16.85	10	1,118	0.89%
2020/04/28	17	15.56	0	0.00	15.70	17	949	1.79%
2020/04/17	0	0.00	2	15.65	15.30	-2	850	-0.24%
2020/04/15	0	0.00	2	15.55	15.75	-2	834	-0.24%
2020/04/07	4	14.08	0	0.00	14.00	4	1,019	0.39%
2020/03/25	0	0.00	12	13.30	13.25	-12	1,262	-0.95%
2020/03/23	0	0.00	10	12.70	13.15	-10	1,312	-0.76%
2020/03/20	0	0.00	4	13.10	13.30	-4	1,370	-0.29%
2020/03/17	0	0.00	3	14.65	15.05	-3	1,473	-0.20%
2020/03/05	0	0.00	1	18.25	18.35	-1	2,017	-0.05%
2020/02/20	0	0.00	30	19.17	19.40	-30	2,780	-1.08%
2020/02/04	0	0.00	5	18.30	18.30	-5	3,767	-0.13%
2020/01/15	1	19.35	0	0.00	19.45	1	4,423	0.02%
2020/01/14	0	0.00	5	19.75	19.75	-5	4,493	-0.11%
2020/01/09	0	0.00	1	19.80	19.80	-1	4,693	-0.02%
2020/01/08	2	18.70	0	0.00	18.90	2	4,743	0.04%
2020/01/07	1	19.20	0	0.00	19.35	1	4,780	0.02%
2020/01/06	2	21.15	0	0.00	20.20	2	4,802	0.04%
2019/12/31	0	0.00	5	22.20	22.35	-5	4,802	-0.10%
2019/12/27	0	0.00	1	22.25	22.30	-1	4,782	-0.02%
2019/12/25	0	0.00	7	21.95	22.10	-7	4,754	-0.15%
2019/12/24	0	0.00	2	21.95	22.00	-2	4,744	-0.04%
2019/12/18	0	0.00	10	21.25	21.25	-10	4,695	-0.21%
2019/12/12	2	21.45	0	0.00	21.70	2	4,704	0.04%
2019/12/10	3	22.02	0	0.00	22.30	3	4,622	0.06%
2019/12/05	0	0.00	3	22.47	22.60	-3	4,403	-0.07%
2019/12/04	3	22.02	0	0.00	22.25	3	4,351	0.07%
2019/11/27	2	22.50	5	22.70	22.45	-3	4,095	-0.07%
2019/11/21	2	23.00	1	22.80	22.70	1	3,814	0.03%
2019/11/20	2	23.00	0	0.00	23.40	2	3,726	0.05%
2019/11/18	1	23.60	0	0.00	23.60	1	3,557	0.03%
2019/11/15	4	23.10	0	0.00	23.50	4	3,476	0.12%
2019/11/13	0	0.00	1	23.75	24.00	-1	3,324	-0.03%
2019/11/12	1	23.60	0	0.00	23.60	1	3,222	0.03%
2019/11/04	0	0.00	3	22.57	22.60	-3	2,802	-0.11%
2019/11/01	2	22.45	2	22.15	22.45	0	2,732	0.00%
2019/10/30	1	21.70	0	0.00	22.00	1	2,599	0.04%
2019/10/29	5	21.25	9	21.41	21.60	-4	2,530	-0.16%
2019/10/28	10	22.60	0	0.00	21.90	10	2,434	0.41%
2019/10/25	0	0.00	2	22.68	23.80	-2	2,294	-0.09%
2019/10/23	15	21.48	43	21.57	21.85	-28	2,062	-1.36%
2019/10/22	20	22.25	0	0.00	22.10	20	1,973	1.01%
2019/10/17	0	0.00	33	21.92	22.00	-33	1,758	-1.88%
2019/09/24	0	0.00	1	21.00	21.45	-1	1,149	-0.09%
2019/09/23	0	0.00	1	21.60	21.05	-1	1,112	-0.09%
2019/09/20	2	22.25	0	0.00	21.90	2	1,064	0.19%
2019/09/10	5	19.60	0	0.00	19.95	5	849	0.59%
2019/09/04	22	19.83	0	0.00	20.35	22	816	2.69%
2019/08/23	12	19.98	0	0.00	19.80	12	789	1.52%
2019/08/22	8	19.95	0	0.00	20.10	8	800	1.00%
2019/08/06	0	0.00	3	19.90	19.90	-3	934	-0.32%
2019/06/21	3	19.70	17	19.73	20.00	-14	1,262	-1.11%
2019/06/19	2	20.00	0	0.00	20.10	2	1,260	0.16%
2019/06/18	15	19.98	0	0.00	20.00	15	1,239	1.21%
2019/05/23	0	0.00	2	19.10	19.30	-2	1,354	-0.15%
2019/05/07	0	0.00	1	22.70	22.65	-1	1,255	-0.08%
2019/05/03	0	0.00	2	23.00	23.00	-2	1,241	-0.16%
2019/05/02	2	21.90	2	22.45	22.45	0	1,208	0.00%
2019/04/30	0	0.00	1	21.85	21.85	-1	1,200	-0.08%
2019/04/29	4	22.16	0	0.00	22.50	4	1,188	0.34%
2019/04/15	0	0.00	5	21.10	21.25	-5	1,152	-0.43%
2019/04/03	0	0.00	60	20.83	21.15	-60	1,217	-4.93%
2019/04/02	0	0.00	25	20.78	20.80	-25	1,218	-2.05%
2019/04/01	0	0.00	5	20.60	20.60	-5	1,221	-0.41%
2019/03/29	0	0.00	10	20.58	20.60	-10	1,223	-0.82%
2019/03/08	5	21.05	0	0.00	21.30	5	1,606	0.31%
2019/02/27	0	0.00	8	23.47	22.15	-8	1,675	-0.48%
2019/02/26	2	24.40	0	0.00	24.05	2	1,650	0.12%
2019/02/25	0	0.00	7	24.38	24.70	-7	1,660	-0.42%
2019/02/15	10	23.05	0	0.00	23.00	10	1,706	0.59%
2019/01/25	0	0.00	6	21.95	22.00	-6	1,716	-0.35%
2019/01/09	15	20.43	15	20.35	20.35	0	1,673	0.00%
2019/01/08	12	20.72	10	20.75	20.75	2	1,667	0.12%
2018/12/26	5	21.69	0	0.00	21.55	5	1,609	0.31%
2018/12/25	2	22.50	0	0.00	22.35	2	1,580	0.13%
2018/12/21	0	0.00	2	24.00	23.40	-2	1,542	-0.13%
2018/12/19	0	0.00	15	23.86	23.20	-15	1,467	-1.02%
2018/12/18	11	22.55	8	22.95	23.00	3	1,433	0.21%
2018/12/14	5	23.40	0	0.00	23.20	5	1,355	0.37%
2018/12/11	0	0.00	5	22.05	22.15	-5	1,183	-0.42%
2018/12/10	0	0.00	10	21.20	21.50	-10	1,155	-0.87%
2018/12/07	13	20.29	3	21.00	21.35	10	1,116	0.90%
2018/11/29	0	0.00	17	21.85	21.85	-17	932	-1.82%
2018/11/28	0	0.00	63	21.03	21.10	-63	887	-7.10%
2018/11/27	0	0.00	116	19.88	20.05	-116	836	-13.87%	大賣/鉅額交易
2018/11/26	1	18.85	0	0.00	18.90	1	757	0.13%
2018/11/22	0	0.00	1	17.55	17.55	-1	696	-0.14%
2018/11/19	1	17.25	0	0.00	17.25	1	624	0.16%
2018/11/15	0	0.00	1	17.30	17.00	-1	829	-0.12%
2018/11/13	0	0.00	5	15.75	16.30	-5	770	-0.65%
2018/11/01	1	14.30	0	0.00	14.40	1	730	0.14%
2018/10/25	5	14.57	0	0.00	14.40	5	837	0.60%
2018/10/11	9	13.58	0	0.00	14.00	9	1,111	0.81%
2018/10/09	15	14.70	0	0.00	14.95	15	1,086	1.38%
2018/10/08	10	14.80	0	0.00	14.90	10	1,101	0.91%
2018/10/04	10	15.38	0	0.00	15.25	10	1,090	0.92%
2018/08/30	0	0.00	1	15.35	15.35	-1	1,329	-0.08%
2018/08/29	0	0.00	2	15.60	15.60	-2	1,345	-0.15%
2018/08/28	0	0.00	1	15.60	15.60	-1	1,357	-0.07%
2018/08/22	4	16.55	0	0.00	16.25	4	1,409	0.28%
2018/08/21	0	0.00	1	16.15	16.15	-1	1,289	-0.08%
2018/08/13	4	15.35	0	0.00	15.75	4	1,669	0.24%
2018/08/10	5	16.46	1	16.40	16.40	4	1,705	0.23%
2018/08/09	2	17.00	0	0.00	16.55	2	1,809	0.11%
2018/08/08	3	16.70	0	0.00	16.75	3	1,945	0.15%
2018/08/02	3	16.30	0	0.00	16.25	3	2,197	0.14%
2018/08/01	2	16.60	0	0.00	16.60	2	2,235	0.09%
2018/07/31	0	0.00	1	17.60	17.45	-1	2,255	-0.04%
2018/07/30	0	0.00	5	17.97	18.00	-5	2,291	-0.22%
2018/07/27	4	18.60	5	18.45	18.65	-1	2,308	-0.04%
2018/07/20	0	0.00	6	15.21	14.95	-6	2,339	-0.26%
2018/07/18	4	14.75	0	0.00	14.95	4	2,488	0.16%
2018/07/13	5	15.00	0	0.00	15.00	5	2,719	0.18%
2018/07/09	6	15.02	0	0.00	15.10	6	2,892	0.21%
2018/07/06	5	15.10	0	0.00	15.10	5	2,891	0.17%
2018/06/26	0	0.00	20	15.00	15.50	-20	3,338	-0.60%
2018/06/11	5	18.95	0	0.00	18.40	5	4,186	0.12%
2018/06/06	0	0.00	3	16.10	15.95	-3	4,453	-0.07%
2018/05/30	5	20.00	0	0.00	18.85	5	4,690	0.11%
2018/05/29	11	19.00	0	0.00	19.40	11	4,729	0.23%
2018/05/28	22	14.94	5	16.87	17.65	17	4,697	0.36%
2018/05/22	3	21.90	2	21.90	21.90	1	4,551	0.02%
2018/05/21	1	26.50	7	24.74	24.30	-6	4,587	-0.13%
2018/05/18	1	27.25	1	27.60	26.95	0	4,593	0.00%
2018/05/17	95	27.82	7	27.85	27.85	88	4,644	1.89%
2018/05/15	22	28.84	0	0.00	26.00	22	4,548	0.48%
2018/05/14	10	29.00	1	28.80	28.80	9	4,631	0.19%
2018/05/11	22	29.00	0	0.00	29.30	22	4,580	0.48%
2018/05/10	7	29.40	7	29.65	29.30	0	4,564	0.00%
2018/05/07	20	29.43	10	29.75	29.50	10	4,568	0.22%
2018/05/04	13	29.43	0	0.00	29.50	13	4,567	0.28%
2018/05/03	102	29.07	10	29.20	29.20	92	4,576	2.01%	大買/
2018/04/27	10	28.33	14	28.46	28.50	-4	4,501	-0.09%
2018/04/25	5	28.50	5	28.50	27.65	0	4,460	0.00%
2018/04/17	0	0.00	4	28.50	29.15	-4	4,455	-0.09%
2018/04/13	10	30.00	10	30.00	29.85	0	4,402	0.00%
2018/04/10	5	29.30	5	29.86	30.00	0	4,513	0.00%
2018/03/14	9	37.08	4	37.00	37.00	5	4,202	0.12%
2018/03/12	2	36.75	2	35.50	36.20	0	4,267	0.00%
2018/03/09	3	35.00	0	0.00	34.90	3	4,166	0.07%
2018/03/06	20	37.20	20	36.73	35.80	0	4,070	0.00%
2018/03/01	0	0.00	3	34.60	34.70	-3	3,940	-0.08%
2018/02/23	0	0.00	3	32.75	33.35	-3	3,884	-0.08%
2018/02/22	6	31.10	0	0.00	32.55	6	3,873	0.15%
2018/02/06	0	0.00	13	34.26	33.55	-13	3,601	-0.36%
2018/01/31	0	0.00	2	38.20	37.20	-2	3,408	-0.06%
2018/01/18	2	37.70	0	0.00	37.55	2	3,863	0.05%
2018/01/17	3	39.25	0	0.00	38.75	3	3,887	0.08%
2018/01/12	0	0.00	3	40.00	39.35	-3	3,868	-0.08%
2018/01/05	0	0.00	9	37.45	37.25	-9	4,044	-0.22%
2018/01/04	3	36.95	0	0.00	37.40	3	4,040	0.07%