敦吉 (2459)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
71.0
漲跌
▲0.1
漲幅
+0.14%
成交量
22張
產業
上市其他電子類股▲0.45%
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	71.00	70.90	-2	44	-4.48%
2024/11/14	1	71.00	0	0.00	70.50	1	44	2.26%
2024/11/13	5	71.06	0	0.00	70.80	5	44	11.27%
2024/11/08	10	71.00	0	0.00	71.10	10	45	21.86%
2024/10/29	0	0.00	1	70.50	70.90	-1	55	-1.81%
2024/09/25	1	71.00	0	0.00	71.00	1	98	1.02%
2024/08/19	1	72.00	0	0.00	72.20	1	112	0.89%
2024/08/07	1	72.00	0	0.00	72.00	1	119	0.84%
2024/08/06	1	69.00	1	69.90	70.70	0	121	0.00%
2024/08/05	2	70.55	0	0.00	70.20	2	119	1.68%
2024/08/01	0	0.00	1	73.20	74.10	-1	117	-0.85%
2024/07/31	1	72.20	0	0.00	72.60	1	118	0.85%
2024/07/12	0	0.00	2	73.30	73.20	-2	129	-1.55%
2024/07/11	10	77.30	0	0.00	77.20	10	134	7.46%
2024/07/10	1	76.90	0	0.00	76.60	1	137	0.73%
2024/07/09	7	76.80	0	0.00	76.80	7	135	5.15%
2024/07/04	1	77.40	0	0.00	78.20	1	135	0.74%
2024/07/03	1	75.80	0	0.00	76.90	1	134	0.74%
2024/07/01	1	75.60	0	0.00	75.60	1	134	0.74%
2024/06/27	1	75.50	0	0.00	75.90	1	137	0.73%
2024/06/21	0	0.00	20.1	75.00	75.10	-20.1	135	-14.79%
2024/06/19	0	0.00	2	74.60	74.60	-2	135	-1.48%
2024/06/18	1.1	73.67	0	0.00	74.60	1.1	135	0.80%
2024/06/14	0	0.00	1	73.60	73.30	-1	138	-0.72%
2024/05/29	1	73.50	1	73.60	73.50	0	146	0.00%
2024/05/28	2	72.90	0	0.00	73.10	2	146	1.36%
2024/05/21	0	0.00	1	73.20	73.50	-1	148	-0.67%
2024/05/20	0	0.00	4	71.50	72.00	-4	146	-2.74%
2024/05/16	1	72.00	0	0.00	72.10	1	146	0.68%
2024/05/13	4	71.50	0	0.00	71.60	4	145	2.74%
2024/05/03	1	73.00	0	0.00	72.50	1	141	0.71%
2024/05/02	1	73.50	5	72.80	73.30	-4	138	-2.88%
2024/04/26	1	71.00	0	0.00	71.30	1	135	0.74%
2024/04/25	1	71.50	0	0.00	71.10	1	133	0.75%
2024/04/23	0	0.00	6	71.40	71.60	-6	131	-4.58%
2024/04/17	0	0.00	8	72.35	71.90	-8	122	-6.50%
2024/04/15	3	69.00	0	0.00	69.00	3	107	2.80%
2024/04/10	10	69.90	0	0.00	69.80	10	103	9.70%
2024/04/03	1	70.80	2	71.80	72.00	-1	96	-1.03%
2024/03/22	0	70.60	0	0.00	70.40	0	94	0.03%
2024/02/26	1	65.00	0	0.00	65.30	1	90	1.11%
2024/02/22	1	64.60	0	0.00	64.50	1	92	1.08%
2024/01/08	0	61.90	0	0.00	61.90	0	83	0.00%
2024/01/04	0	0.00	1	62.40	62.50	-1	81	-1.22%
2023/12/22	0	0.00	1	61.90	62.20	-1	75	-1.33%
2023/12/19	0	0.00	4	61.60	61.50	-4	74	-5.35%
2023/12/14	0	0.00	5	61.60	61.70	-5	72	-6.92%
2023/12/12	0	0.00	1	61.20	61.30	-1	71	-1.40%
2023/12/11	0	0.00	4	60.80	61.00	-4	71	-5.59%
2023/10/24	1	57.30	0	0.00	57.30	1	61	1.63%
2023/09/28	0	0.00	1	57.80	57.70	-1	81	-1.23%
2023/09/15	1	59.00	0	0.00	58.70	1	84	1.18%
2023/08/09	0	0.00	1	59.10	59.10	-1	85	-1.16%
2023/06/26	1	58.60	0	0.00	58.80	1	55	1.80%
2023/06/08	1	58.20	0	0.00	58.20	1	53	1.88%
2023/04/07	0	0.00	0.2	57.00	56.90	-0.2	63	-0.35%
2023/04/06	0	0.00	0.5	56.80	56.50	-0.5	63	-0.76%
2023/03/31	0	0.00	0.2	56.80	56.80	-0.2	62	-0.26%
2022/07/05	7	49.82	0	0.00	49.90	7	84	8.32%
2022/07/04	5	50.00	0	0.00	49.35	5	82	6.06%
2022/06/27	0	0.00	0	50.90	51.00	0	89	0.00%
2022/03/25	0	0.00	3	56.83	56.30	-3	74	-4.01%
2022/03/11	0	0.00	2	56.90	56.90	-2	79	-2.52%
2022/02/23	0	0.00	2	58.00	58.00	-2	86	-2.30%
2021/11/09	1	56.50	0	0.00	56.50	1	78	1.27%
2021/10/15	1	52.60	0	0.00	52.60	1	87	1.14%
2021/09/07	1	54.90	0	0.00	54.40	1	135	0.74%
2021/08/18	0	0.00	1	52.10	53.20	-1	139	-0.72%
2021/08/17	0	0.00	1	52.60	52.30	-1	139	-0.71%
2021/07/30	2	55.10	0	0.00	54.60	2	156	1.28%
2021/07/16	0	0.00	1	54.20	54.10	-1	163	-0.61%
2021/07/12	0	0.00	2	54.50	54.80	-2	165	-1.21%
2021/07/07	1	53.60	0	0.00	53.80	1	176	0.57%
2021/06/04	0	0.00	2	53.80	53.90	-2	233	-0.86%
2021/05/07	0	0.00	1	54.60	54.70	-1	270	-0.37%
2021/04/29	0	0.00	2	55.40	55.10	-2	257	-0.78%
2021/04/09	20	58.40	0	0.00	58.90	20	233	8.55%
2021/03/24	0	0.00	2	52.30	52.30	-2	192	-1.04%
2021/03/17	0	0.00	3	51.77	51.80	-3	186	-1.61%
2021/03/16	0	0.00	1	52.40	52.40	-1	181	-0.55%
2021/03/09	1	50.20	3	50.50	50.50	-2	166	-1.20%
2021/03/08	0	0.00	2	49.05	49.40	-2	161	-1.24%
2021/03/05	0	0.00	2	49.00	48.85	-2	162	-1.23%
2021/03/03	4	48.80	0	0.00	48.45	4	159	2.50%
2021/02/23	1	47.15	0	0.00	47.20	1	145	0.69%
2021/02/04	0	0.00	1	46.15	45.85	-1	170	-0.59%
2021/01/21	0	0.00	20	45.18	45.15	-20	188	-10.61%
2021/01/08	1	46.20	0	0.00	46.35	1	211	0.47%
2020/12/22	1	45.90	0	0.00	45.45	1	223	0.45%
2020/11/26	2	46.80	0	0.00	46.75	2	220	0.91%
2020/11/17	0	0.00	5	46.01	46.10	-5	188	-2.65%
2020/11/11	0	0.00	2	44.20	44.65	-2	182	-1.10%
2020/11/09	2	44.70	0	0.00	44.85	2	176	1.13%
2020/10/26	0	0.00	8	45.10	44.50	-8	162	-4.91%
2020/10/08	0	0.00	2	43.05	43.00	-2	152	-1.31%
2020/10/06	0	0.00	4	42.45	42.55	-4	148	-2.69%
2020/09/29	0	0.00	2	42.30	42.25	-2	156	-1.28%
2020/09/28	0	0.00	1	41.70	41.75	-1	161	-0.62%
2020/09/22	0	0.00	4	42.00	42.05	-4	172	-2.32%
2020/08/20	2	39.65	0	0.00	39.65	2	195	1.02%
2020/08/07	2	39.90	0	0.00	40.30	2	196	1.02%
2020/08/06	2	39.70	0	0.00	39.80	2	195	1.02%
2020/07/31	2	39.90	0	0.00	39.85	2	204	0.98%
2020/07/30	2	39.80	0	0.00	39.80	2	206	0.97%
2020/07/09	3	39.20	0	0.00	39.15	3	205	1.46%
2020/07/07	2	39.40	0	0.00	39.40	2	202	0.99%
2020/07/02	2	41.50	0	0.00	41.85	2	183	1.09%
2020/07/01	6	41.40	0	0.00	41.50	6	183	3.28%
2020/06/30	6	41.00	0	0.00	41.30	6	181	3.30%
2020/06/29	14	40.79	0	0.00	41.05	14	181	7.69%
2020/06/12	5	40.00	0	0.00	40.20	5	193	2.59%
2020/06/08	1	41.50	0	0.00	41.50	1	194	0.51%
2020/04/27	5	39.65	0	0.00	39.65	5	196	2.55%
2020/04/23	2	39.60	0	0.00	39.75	2	191	1.04%
2020/04/17	2	39.10	0	0.00	39.15	2	185	1.08%
2020/03/19	10	34.03	0	0.00	33.80	10	165	6.04%
2020/03/16	5	37.20	0	0.00	36.75	5	161	3.09%
2020/03/13	5	36.80	0	0.00	37.65	5	159	3.13%
2020/01/30	0	0.00	3	41.50	40.60	-3	133	-2.25%
2019/12/25	1	43.95	0	0.00	43.85	1	121	0.82%
2019/12/16	1	42.15	0	0.00	42.10	1	111	0.90%
2019/11/22	1	41.90	0	0.00	41.80	1	94	1.06%
2019/11/11	2	39.95	0	0.00	39.95	2	77	2.59%
2019/08/08	0	0.00	30	36.50	36.55	-30	75	-39.75%
2019/07/11	20	36.75	0	0.00	36.75	20	81	24.51%
2019/06/05	5	38.40	0	0.00	38.35	5	98	5.05%
2019/06/04	5	38.35	0	0.00	38.30	5	99	5.04%
2019/03/27	0	0.00	21	38.90	38.95	-21	96	-21.84%
2019/03/19	0	0.00	7	39.85	39.15	-7	80	-8.66%
2019/03/15	28	38.90	0	0.00	39.10	28	69	40.19%
2018/03/26	1	44.35	1	44.40	44.35	0	116	0.00%
2018/01/24	0	0.00	0.6	43.00	43.05	-0.6	112	-0.54%