• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    79.4
  • 漲跌
    ▲0.3
  • 漲幅
    +0.38%
  • 成交量
    26,590張
  • 產業
    上市 其他電子類股

  • 447人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
盟立 (2464)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/204180.2745.382.1279.40-4.36,409-0.07%
2024/12/19878.6425.378.9279.10-17.36,437-0.27%
2024/12/182378.134.178.3179.0018.97,9330.24%
2024/12/173978.5532.178.4178.606.98,5170.08%
2024/12/16477.655.177.9677.80-1.18,364-0.01%
2024/12/13576.62275.6574.9038,3290.04%
2024/12/12175.40577.1076.90-48,307-0.05%
2024/12/11173.20274.2574.50-18,346-0.01%
2024/12/09274.75474.3074.30-28,658-0.02%
2024/12/06976.37874.9875.2019,1640.01%
2024/12/051377.341176.3876.2029,5570.02%
2024/12/04677.90577.7077.70110,2690.01%
2024/12/03377.60378.2078.00010,5680.00%
2024/12/02877.80778.0477.40111,2830.01%
2024/11/29473.35574.9075.80-111,216-0.01%
2024/11/28474.00473.9373.70011,4450.00%
2024/11/27576.24576.2474.50011,8870.00%
2024/11/261676.951877.1076.80-212,239-0.02%
2024/11/25875.741176.0475.80-312,476-0.02%
2024/11/22775.46875.4075.00-112,591-0.01%
2024/11/20475.35474.8374.80012,7930.00%
2024/11/19271.95373.5775.40-112,907-0.01%
2024/11/18374.17471.5071.50-113,193-0.01%
2024/11/151475.79375.6775.401113,6560.08%
2024/11/14275.50275.1075.00014,0310.00%
2024/11/12277.45277.6077.50014,6240.00%
2024/11/11377.101676.6077.00-1314,954-0.09%
2024/11/08177.80177.7077.70015,3630.00%
2024/11/0700.00179.0079.00-115,886-0.01%
2024/11/06478.40577.8677.80-116,332-0.01%
2024/11/051279.931380.1578.90-116,575-0.01%
2024/11/046.278.69278.4577.404.216,7300.02%
2024/11/01176.9000.0078.60116,8020.01%
2024/10/300.178.20177.9077.40-0.917,187-0.01%
2024/10/29178.00177.7077.70017,6530.00%
2024/10/287.279.39778.9478.700.217,8120.00%
2024/10/25481.18280.3080.30217,9790.01%
2024/10/241083.211182.0781.40-118,143-0.01%
2024/10/231784.691784.6184.00018,1670.00%
2024/10/221483.881982.6584.20-518,345-0.03%
2024/10/211682.972282.5684.00-618,600-0.03%
2024/10/1825.481.652981.5881.60-3.618,764-0.02%
2024/10/1727.281.6416.181.2982.2011.118,8030.06%
2024/10/16778.59578.0078.30218,9250.01%
2024/10/15476.201.177.0777.102.918,9460.02%
2024/10/149.174.481075.5075.00-0.919,1990.00%
2024/10/111078.8946.277.5376.90-36.219,662-0.18%
2024/10/098.180.71779.5079.401.120,4090.01%
2024/10/08181.10280.6081.40-121,6280.00%
2024/10/0700.00579.8079.50-522,262-0.02%
2024/10/04679.98480.8379.40223,6760.01%
2024/10/01680.52280.6080.70424,6670.02%
2024/09/30181.409.680.9080.80-8.624,945-0.03%
2024/09/271183.93983.4182.70225,4820.01%
2024/09/261084.341283.1482.90-225,753-0.01%
2024/09/25984.741184.6284.20-226,426-0.01%
2024/09/242383.711883.8382.90526,6030.02%
2024/09/2328.585.531985.0283.309.526,5080.04%
2024/09/20393.988.32382.190.3287.5011.826,3150.04% 大買/大賣/
2024/09/192785.0248.186.7888.90-21.125,236-0.08%
2024/09/18482.139.381.9780.90-5.325,232-0.02%
2024/09/1613.181.8814.181.3480.50-125,2210.00%
2024/09/13681.05180.5080.20525,2310.02%
2024/09/121181.951082.2581.10125,3510.00%
2024/09/111381.8934380.1479.00-33025,439-1.30% 大賣/鉅額交易
2024/09/101783.571982.1082.40-225,634-0.01%
2024/09/092585.202685.3984.60-125,5400.00%
2024/09/0637.386.152985.3484.408.325,6260.03%
2024/09/0529.186.354486.6087.00-14.925,542-0.06%
2024/09/0415.284.182482.7882.30-8.824,954-0.04%
2024/09/0336687.362287.4586.3034424,7821.39% 大買/鉅額交易
2024/09/02382.30582.2082.00-224,271-0.01%
2024/08/30884.39784.2082.10124,4750.00%
2024/08/294785.2835.186.0386.401224,6560.05%
2024/08/282084.281884.2784.10225,1860.01%
2024/08/271180.581381.7684.20-225,554-0.01%
2024/08/266.377.45176.9076.605.325,4930.02%
2024/08/230.178.20177.9080.00-0.925,9220.00%
2024/08/221.280.78781.1080.70-5.826,716-0.02%
2024/08/219.181.97681.9881.803.127,6990.01%
2024/08/20686.7319.586.7183.70-13.528,227-0.05%
2024/08/193286.6921.187.0786.9010.929,3350.04%
2024/08/161784.6413.185.2284.703.929,6440.01%
2024/08/152.283.11283.9082.100.229,8770.00%
2024/08/1431.183.6225.184.5083.80629,8290.02%
2024/08/1310283.45102.181.3283.50-0.129,4880.00% 大買/大賣/
2024/08/1234.282.1735.181.5981.40-0.929,5410.00%
2024/08/0912.179.4512.279.0578.90-0.129,3200.00%
2024/08/084075.053974.2374.40128,8330.00%
2024/08/071471.701571.7574.10-128,3870.00%
2024/08/06267.80466.2867.40-228,173-0.01%
2024/08/051.673.561.272.3772.000.428,1090.00%
2024/08/021281.731882.0080.00-628,088-0.02%
2024/08/015982.2952.182.5785.206.927,8790.02%
2024/07/30177.50177.6076.70027,2890.00%
2024/07/29579.4612.379.7378.00-7.327,111-0.03%
2024/07/269.183.13283.5083.507.126,9190.03%
2024/07/2339.385.063285.1984.907.326,8910.03%
2024/07/222185.4433.584.2983.60-12.526,807-0.05%
2024/07/191088.329.387.5486.100.726,5080.00%
2024/07/18487.40788.2687.60-326,225-0.01%
2024/07/174389.551490.2089.102925,9870.11%
2024/07/16586.70388.0386.60225,5190.01%
2024/07/157.288.27889.3587.70-0.825,4360.00%
2024/07/124989.6941.190.4389.607.925,1390.03%
2024/07/1140.491.833593.3789.605.424,6090.02%
2024/07/1098.491.738592.5794.0013.423,8520.06%
2024/07/092184.3545.282.8986.00-24.222,620-0.11%
2024/07/0854.491.5254.292.6986.900.221,9920.00%
2024/07/052386.8429.987.9590.70-6.920,790-0.03%
2024/07/04280.951481.2582.50-1220,368-0.06%
2024/07/0343.573.633873.8075.005.520,5650.03%
2024/07/0229.171.881471.2170.2015.120,1560.07%
2024/07/012973.201272.2569.901719,7960.09%
2024/06/283969.461968.8468.802019,0870.10%
2024/06/27366.57166.4065.40218,8140.01%
2024/06/264267.932567.9267.501718,8230.09%
2024/06/255567.356267.7768.00-718,686-0.04%
2024/06/245467.402167.1868.003318,7040.18%
2024/06/21263.60864.2464.50-618,288-0.03%
2024/06/2000.00264.2564.60-218,653-0.01%
2024/06/19662.92462.3863.50218,8110.01%
2024/06/182265.188864.2664.10-6618,692-0.35%
2024/06/1714.565.271365.5565.201.518,6300.01%
2024/06/141864.96864.1563.701018,7370.05%
2024/06/134164.954164.7464.50018,6560.00%
2024/06/121661.412163.2765.40-518,057-0.03%
2024/06/111759.351359.5859.50417,7380.02%
2024/06/0734.261.971961.8861.5015.217,7580.09%
2024/06/061763.951963.1362.80-217,615-0.01%
2024/06/0512.166.512466.7865.60-11.917,368-0.07%
2024/06/0438.171.1834.171.4067.90417,1250.02%
2024/06/032673.3226.173.7972.50-0.116,7160.00%
2024/05/3155.166.904866.9868.507.115,8470.04%
2024/05/302664.7930.364.8663.90-4.315,118-0.03%
2024/05/2921.168.461668.2166.705.114,9440.03%
2024/05/2868.267.6463.167.8667.805.114,4460.04%
2024/05/273466.152266.7268.201213,5220.09%
2024/05/2458.260.784861.0562.0010.212,4330.08%
2024/05/237862.559562.1758.70-1711,787-0.14%
2024/05/224659.1955.260.0061.30-9.210,421-0.09%
2024/05/215154.334154.8755.80109,6950.10%
2024/05/207950.566850.7650.80119,0590.12%
2024/05/17251.2000.0051.4028,9400.02%
2024/05/1660051.7658852.6550.90128,8060.14% 大買/大賣/
2024/05/153950.362850.7051.00118,3770.13%
2024/05/142649.492649.4749.5508,2650.00%
2024/05/101149.35349.1249.0588,1340.10%
2024/05/096049.975850.4749.9528,0650.02%
2024/05/08149.45150.2048.7507,8490.00%
2024/05/071548.9611.149.0848.9047,7350.05%
2024/05/03148.5000.0046.4517,4700.01%
2024/04/30148.6500.0048.6517,3600.01%
2024/04/291151.411049.1549.7017,3090.01%
2024/04/2631.249.703750.5050.70-5.87,153-0.08%
2024/04/25248.35248.3347.4506,7910.00%
2024/04/2400.00247.0047.45-26,692-0.03%
2024/04/23144.8500.0045.0016,5670.02%
2024/04/1900.00643.9543.95-66,471-0.09%
2024/04/1800.00246.7346.40-26,370-0.03%
2024/04/17547.36147.3547.6546,3100.06%
2024/04/1600.00446.3046.40-46,251-0.06%
2024/04/15048.90548.5048.20-56,159-0.08%
2024/04/12450.13350.5050.2016,0600.02%
2024/04/118651.0856.251.3950.0029.85,9200.50%
2024/04/1023.256.457656.9455.20-52.85,637-0.94%
2024/04/09952.171952.8353.70-104,978-0.20%
2024/04/084948.361448.5948.90354,4460.79%
2024/04/031147.451247.0346.70-14,212-0.02%
2024/04/02347.35847.5347.65-54,148-0.12%
2024/04/01247.28348.4047.10-14,060-0.02%
2024/03/291748.001346.8546.5543,8850.10%
2024/03/28247.353147.7147.00-293,775-0.77%
2024/03/273648.98107.148.6447.90-713,638-1.95% 大賣/
2024/03/26246.7512.145.7645.55-10.13,117-0.33%
2024/03/2512.147.021646.7946.60-3.92,855-0.14%
2024/03/22944.24843.4145.8512,4180.04%
2024/03/212.141.522441.5441.70-21.92,151-1.02%
2024/03/20342.10142.6742.0022,0950.09%
2024/03/199142.583042.2642.10611,9483.13%
2024/03/18940.142139.4640.45-121,545-0.78%
2024/03/14538.8000.0038.6051,4180.35%
2024/03/135841.134041.3539.65181,3891.30%
2024/03/11038.1500.0037.8501,1690.00%
2024/03/0700.00939.4539.20-91,124-0.80%
2024/03/0600.00939.7840.05-91,084-0.83%
2024/03/051039.22739.2639.0039420.32%
2024/03/041240.351.139.9840.0010.99051.21%
2024/03/011639.34139.3539.45157671.95%
2024/02/26038.4000.0038.4006630.00%
2024/02/23638.96638.6138.2506410.00%
2024/02/22439.9500.0040.0045440.73%
2024/02/156237.381037.1038.255238313.54%
2024/02/02036.9500.0035.9503140.00%
2024/01/1900.00335.6535.75-3339-0.88%
2024/01/1500.00136.0036.05-1379-0.26%
2024/01/0200.00536.2036.20-5476-1.05%
2023/12/2500.00135.5535.50-1483-0.21%
2023/12/08036.4500.0036.1505310.00%
2023/11/2100.00136.8536.75-1868-0.12%
2023/11/20136.7500.0036.6519140.11%
2023/11/1300.00236.0036.10-2939-0.21%
2023/11/10335.971435.7235.65-11948-1.16%
2023/11/0100.000.236.8537.00-0.21,378-0.01%
2023/10/3000.00037.9037.5001,4900.00%
2023/10/27137.90138.1037.9001,4990.00%
2023/10/26138.70238.6538.60-11,513-0.07%
2023/10/2500.00239.6039.15-21,529-0.13%
2023/10/24137.9000.0038.3011,5080.07%
2023/10/04138.0500.0037.6011,6530.06%
2023/10/02138.1000.0038.6011,6520.06%
2023/09/27137.8500.0038.2511,6550.06%
2023/09/26238.5000.0037.9521,6560.12%
2023/09/22138.0000.0038.5011,6530.06%
2023/09/21338.5000.0038.5031,6510.18%
2023/09/2000.00538.7538.70-51,644-0.30%
2023/09/19139.50139.1038.9001,6370.00%
2023/09/18139.0000.0039.3511,6250.06%
2023/09/1300.00839.2539.20-81,592-0.50%
2023/09/1100.00440.3840.00-41,574-0.25%
2023/09/08241.60440.8041.25-21,556-0.13%
2023/09/0700.00141.5041.25-11,541-0.06%
2023/09/0500.00742.0642.10-71,501-0.47%
2023/09/04340.83241.0041.0011,4160.07%
2023/09/0100.006.140.6441.65-6.11,368-0.44%
2023/08/31139.95440.6539.95-31,337-0.22%
2023/08/30340.40440.1840.50-11,324-0.08%
2023/08/29139.05139.5038.9501,2910.00%
2023/08/2800.00438.9438.80-41,278-0.31%
2023/08/24338.331838.8038.45-151,254-1.20%
2023/08/1800.00137.3037.15-11,184-0.08%
2023/08/1400.001037.7537.70-101,132-0.88%
2023/08/11538.65638.8738.75-11,112-0.09%
2023/08/10940.17239.3839.5071,0960.64%
2023/08/09541.35441.1041.4011,0590.10%
2023/08/08142.39141.5542.4001,0230.00%
2023/08/072842.784142.9543.00-13936-1.39%
2023/08/044440.35040.9040.85446976.30%
2023/08/02138.3000.0038.2515880.17%
2023/08/0100.001338.9239.05-13572-2.27%
2023/07/31339.15139.7039.0025570.36%
2023/07/28139.10239.5039.25-1533-0.19%
2023/07/2700.00139.0038.65-1511-0.20%
2023/07/26238.9300.0039.2024990.40%
2023/07/25939.29239.2039.2074461.57%
2023/07/243339.00838.2838.70253527.08%
2023/07/2100.00236.2536.35-2273-0.73%
2023/07/18436.7100.0036.5042671.50%
2023/07/17836.8100.0036.7582643.02%
2023/06/1300.00137.2037.30-1218-0.46%
2023/05/19137.2000.0037.3012550.39%
2023/05/1700.001037.0537.15-10254-3.92%
2023/05/1600.003936.3736.35-39250-15.58%
2023/05/0500.00238.1038.15-2225-0.89%
2023/05/0400.00137.9037.95-1228-0.44%
2023/05/0200.00137.9537.90-1229-0.44%
2023/04/20137.8000.0037.8012250.44%
2023/03/27038.3000.0037.9502230.00%
2023/03/16037.7500.0037.5504020.00%
2023/03/15138.4000.0038.1513940.25%
2023/03/1300.00738.4138.80-7385-1.82%
2023/03/10139.0000.0039.1513810.26%
2023/03/08139.3000.0039.3513740.27%
2023/03/06739.4000.0039.4073661.91%
2023/02/24139.0000.0039.1513590.28%
2023/02/2300.00139.1039.20-1356-0.28%
2023/02/16039.3000.0039.0503520.00%
2022/12/2700.00338.2538.30-3357-0.84%
2022/12/2300.00138.0538.10-1360-0.28%
2022/12/21138.3000.0038.0513660.27%
2022/12/13139.0500.0039.0513640.27%
2022/12/121340.061240.7240.0013470.29%
2022/12/0900.00138.0040.85-1279-0.36%
2022/12/0700.00237.6037.65-2190-1.05%
2022/12/02137.9000.0037.9511920.52%
2022/12/01138.1000.0038.1011930.52%
2022/11/3000.00137.6037.60-1193-0.52%
2022/11/15237.0000.0037.7522001.00%
2022/10/3100.00136.0536.05-1221-0.45%
2022/10/0300.00237.7337.60-2231-0.86%
2022/09/2300.00140.3039.80-1246-0.41%
2022/09/2100.00140.3040.00-1265-0.38%
2022/08/24340.2500.0040.2032671.12%
2022/08/23139.8000.0040.0012660.38%
2022/07/2600.00438.0838.25-4246-1.63%
2022/07/2200.00337.9538.20-3243-1.23%
2022/07/2000.00337.9537.50-3247-1.21%
2022/07/1900.00137.6037.80-1255-0.39%
2022/06/29639.9000.0039.8062362.54%
2022/06/21139.5000.0039.5012260.44%
2022/06/20139.4500.0039.1512280.44%
2022/05/31140.90141.0040.8002680.00%
2022/05/2700.00140.6040.40-1271-0.37%
2022/05/19239.6500.0039.6523020.66%
2022/05/0500.00140.1040.05-1340-0.29%
2022/05/0400.00140.1039.95-1344-0.29%
2022/04/2700.00239.5039.70-2376-0.53%
2022/04/25240.5500.0040.1023770.53%
2022/04/1900.003540.6540.55-35390-8.97%
2022/04/11040.4500.0040.2504540.00%
2022/03/24041.5000.0041.0506430.00%
2022/03/2100.003041.6541.65-30638-4.70%
2022/03/18241.30541.5541.55-3639-0.47%
2022/03/1700.00541.4041.25-5638-0.78%
2022/03/1500.00041.0040.700638-0.01%
2022/03/1400.00241.3541.30-2638-0.31%
2022/03/10141.0000.0041.2016410.16%
2022/03/01042.4000.0042.2007840.00%
2022/02/2300.00142.8042.60-1800-0.12%
2022/02/22342.5500.0042.4038020.37%
2022/02/1800.00843.0043.10-8800-1.00%
2022/01/2100.009842.5042.50-98856-11.44%
2022/01/1700.00143.1543.20-1835-0.12%
2022/01/14142.70243.0042.95-1834-0.12%
2022/01/06243.2500.0043.4028510.23%
2022/01/05143.9000.0043.7018440.12%
2022/01/041544.28344.1544.15128331.44%
2022/01/034345.591245.4644.85318073.84%
2021/12/30243.5000.0043.7526810.29%
2021/12/2900.00143.0543.40-1657-0.15%
2021/12/2100.00141.7541.80-1669-0.15%
2021/12/0100.00242.2542.60-2800-0.25%
2021/11/256545.024845.7943.20177662.22%
2021/11/24244.35244.1544.4506450.00%
2021/11/239043.8100.0043.759062914.29%
2021/11/10243.5500.0043.5526650.30%
2021/11/0900.00342.5542.75-3655-0.46%
2021/11/0800.00443.1342.90-4666-0.60%
2021/11/05742.8800.0042.9076731.04%
2021/11/02341.5000.0041.5036730.45%
2021/10/2200.00141.5041.50-1751-0.13%
2021/10/01140.6500.0040.8018600.12%
2021/09/173042.4500.0042.40308733.44%
2021/08/16139.7000.0039.7011,2430.08%
2021/08/1200.00143.4043.30-11,218-0.08%
2021/08/05145.60245.5545.60-11,270-0.08%
2021/07/2100.001643.3543.10-161,482-1.08%
2021/07/0900.003043.7343.70-301,856-1.62%
2021/07/0500.001544.7544.70-152,166-0.69%
2021/07/0100.0010.244.2443.80-10.22,527-0.41%
2021/06/3000.000.243.7043.70-0.22,806-0.01%
2021/06/29043.7000.0043.6502,9010.00%
2021/06/2800.002044.2143.90-203,193-0.63%
2021/06/2300.00243.2043.30-23,385-0.06%
2021/06/111244.5000.0044.25123,5980.33%
2021/06/10044.5500.0044.5003,6850.00%
2021/06/0900.003144.7144.55-313,891-0.80%
2021/06/07144.1000.0045.6013,9830.03%
2021/06/0300.00145.6045.05-14,005-0.02%
2021/06/0200.00245.9345.60-24,127-0.05%
2021/06/012747.902147.4547.3564,1080.15%
2021/05/27142.2000.0042.4014,0230.02%
2021/05/21041.4500.0041.4504,1620.00%
2021/05/2000.00141.7541.15-14,170-0.02%
2021/05/18141.9000.0042.0014,1780.02%
2021/05/04247.202145.3246.65-194,005-0.47%
2021/05/031147.88147.6047.70103,9710.25%
2021/04/29449.132949.2949.20-253,938-0.63%
2021/04/28148.80848.7448.60-73,933-0.18%
2021/04/27349.6700.0049.3033,9370.08%
2021/04/26450.25150.0050.0033,9130.08%
2021/04/223551.314052.0050.10-53,948-0.13%
2021/04/21850.103050.1250.10-223,736-0.59%
2021/04/20150.0000.0050.9013,7230.03%
2021/04/191249.051249.1849.0003,7100.00%
2021/04/161250.33450.0849.5083,7180.22%
2021/04/15250.3000.0050.3023,7180.05%
2021/04/14849.16549.4850.0033,7960.08%
2021/04/133249.951650.2449.40163,7990.42%
2021/04/123550.67150.7050.10343,9700.86%
2021/04/09652.03551.7851.9013,9320.03%
2021/04/081252.234451.7952.20-323,862-0.83%
2021/04/074851.301750.6650.70313,7140.83%
2021/04/061652.751353.3552.5033,4930.09%
2021/04/01949.551049.1549.60-13,216-0.03%
2021/03/31449.081049.4548.90-63,118-0.19%
2021/03/30247.75548.3548.20-32,822-0.11%
2021/03/29546.7000.0047.2552,7050.18%
2021/03/26046.6500.0046.6002,7040.00%
2021/03/19245.75445.2345.20-22,616-0.08%
2021/03/1800.002746.9646.95-272,538-1.06%
2021/03/162448.45747.5147.55172,4730.69%
2021/03/15348.25148.1048.4022,4020.08%
2021/03/081547.51546.2246.15102,2750.44%
2021/03/0200.00345.0044.20-32,011-0.15%
2021/02/2600.00145.3044.85-12,003-0.05%
2021/02/2500.00245.5045.20-21,981-0.10%
2021/02/2400.00245.4545.05-21,950-0.10%
2021/02/23143.9500.0044.2011,8780.05%
2021/02/19643.4500.0043.5061,8550.32%
2021/02/01140.7000.0040.8011,8620.05%
2021/01/2800.00341.3041.30-31,847-0.16%
2021/01/25042.2500.0042.2501,8490.00%
2021/01/21142.3500.0042.5011,8370.05%
2021/01/2000.00142.5542.55-11,823-0.05%
2021/01/151045.6000.0044.60101,7820.56%
2021/01/1400.00145.1045.15-11,722-0.06%
2021/01/12545.53245.6545.0531,6900.18%
2021/01/11245.53144.9046.0511,6550.06%
2021/01/0800.00945.8045.70-91,624-0.55%
2021/01/071746.471547.1046.7021,5880.13%
2021/01/06146.10145.7545.1501,4660.00%
2021/01/053347.022747.0746.7061,3940.43%
2021/01/04844.82644.8344.9021,1720.17%
2020/12/3000.00142.9542.85-11,081-0.09%
2020/12/2900.000.242.8042.80-0.21,084-0.02%
2020/12/2500.00542.7742.60-51,074-0.47%
2020/12/24543.2000.0042.7551,0730.47%
2020/12/22443.9000.0042.7541,0860.37%
2020/12/1600.002042.8042.85-201,066-1.88%
2020/12/1500.00142.0041.90-11,080-0.09%
2020/12/1100.00143.3543.40-11,064-0.09%
2020/12/09243.85544.0544.10-31,044-0.29%
2020/12/07544.00244.5044.3531,0430.29%
2020/12/04246.05143.8045.0519750.10%
2020/12/030.143.6000.0043.600.18580.01%
2020/12/020.243.1000.0043.100.28480.03%
2020/12/011.142.81243.0043.00-0.9854-0.11%
2020/11/30043.0500.0043.1508600.00%
2020/11/270.142.1000.0042.050.18410.01%
2020/11/2600.00242.0042.00-2877-0.23%
2020/11/25342.35942.1742.25-61,016-0.59%
2020/11/23242.20242.2042.1501,0850.00%
2020/11/19041.7000.0041.7001,1450.00%
2020/11/1800.00142.4042.00-11,250-0.08%
2020/11/1200.00841.2541.35-81,305-0.61%
2020/11/0400.00340.5041.30-31,392-0.22%
2020/11/03040.10240.2040.10-21,396-0.14%
2020/10/2900.00140.1040.15-11,445-0.07%
2020/10/2300.004041.6641.55-401,530-2.61%
2020/10/22140.7000.0040.7011,6300.06%
2020/10/0800.000.841.7041.70-0.82,184-0.04%
2020/10/0500.00342.2542.25-32,446-0.12%
2020/09/29040.8500.0040.6003,2960.00%
2020/09/2800.00140.7540.60-13,424-0.03%
2020/09/25340.3000.0040.1033,4510.09%
2020/09/2400.00540.7540.70-53,463-0.14%
2020/09/23041.9500.0041.9003,4940.00%
2020/09/2100.00244.3343.05-23,526-0.06%
2020/09/181943.08543.0643.80143,5190.40%
2020/09/17042.5000.0042.4503,4990.00%
2020/09/16242.5500.0042.3023,5040.06%
2020/09/14242.251242.1342.75-103,526-0.28%
2020/09/11042.3000.0042.1003,5230.00%
2020/09/10843.3600.0043.0083,5070.23%
2020/09/09243.851043.8743.90-83,492-0.23%
2020/09/08044.6000.0044.7003,4760.00%
2020/09/07044.55145.9044.55-13,478-0.03%
2020/09/04344.55244.8044.9513,4790.03%
2020/09/031046.0500.0045.30103,4780.29%
2020/09/021545.59145.3545.35143,4670.40%
2020/09/011845.7400.0045.80183,4590.52%
2020/08/3100.00646.5346.20-63,432-0.17%
2020/08/28244.7000.0044.3523,2920.06%
2020/08/271545.48645.8945.1593,2780.27%
2020/08/2600.00145.3545.15-13,224-0.03%
2020/08/25244.80144.8545.4013,1960.03%
2020/08/241644.681245.0145.1043,1560.13%
2020/08/21142.20241.9842.85-13,051-0.03%
2020/08/1900.00243.3043.15-22,997-0.07%
2020/08/18143.9500.0043.9012,9840.03%
2020/08/13543.6000.0043.5052,9390.17%
2020/08/12443.4800.0043.7042,9150.14%
2020/08/11043.8000.0043.3502,9070.00%
2020/08/10244.08244.7844.0502,9260.00%
2020/08/0700.00144.4044.25-12,921-0.03%
2020/08/0600.00445.0944.90-42,913-0.14%
2020/08/05145.75144.9045.7002,9180.00%
2020/08/04144.65144.8044.4002,9320.00%
2020/08/03144.35144.9544.3002,9890.00%
2020/07/30144.25244.4044.45-12,976-0.03%
2020/07/293944.6200.0044.50392,9511.32%
2020/07/281146.62247.6044.2592,9240.31%
2020/07/272849.562848.9046.2002,8150.00%
2020/07/24146.90348.8047.15-22,675-0.07%
2020/07/23248.90250.0048.7002,5980.00%
2020/07/22450.10849.7450.70-42,542-0.16%
2020/07/212047.9100.0048.00202,4310.82%
2020/07/2000.00146.5046.90-12,388-0.04%
2020/07/1700.00147.9547.30-12,362-0.04%
2020/07/16347.00246.9046.9512,3150.04%
2020/07/15248.73348.7047.75-12,281-0.04%
2020/07/14148.0000.0047.8012,2320.04%
2020/07/132950.88150.1050.10282,1611.30%
2020/07/101151.83849.5351.4032,0950.14%
2020/07/092852.5118.852.5950.809.21,9750.47%
2020/07/083953.422553.1053.40141,7370.81%
2020/07/07950.00550.0050.0041,1210.36%
2020/07/0600.00145.5045.50-1999-0.10%
2020/07/03541.4000.0041.4059740.51%
2020/07/02236.5000.0037.6529520.21%
2020/07/01138.9000.0039.0019030.11%
2020/06/24138.9000.0039.0018490.12%
2020/06/19238.9500.0038.9028440.24%
2020/06/18238.40138.3538.5518250.12%
2020/06/17238.3800.0038.4028210.24%
2020/06/16438.0300.0038.2048290.48%
2020/06/15337.4000.0037.4538440.36%
2020/06/1000.00138.6038.65-1832-0.12%
2020/06/0800.00437.9037.90-4852-0.47%
2020/06/05438.05238.1038.1028430.24%
2020/05/22336.8500.0036.9038390.36%
2020/05/21237.15137.1037.1518390.12%
2020/05/152137.5200.0037.25218302.53%
2020/05/14237.2500.0037.0527940.25%
2020/05/122637.5700.0037.50267733.36%
2020/05/11138.15237.7538.10-1751-0.13%
2020/05/07234.901034.0034.90-8638-1.25%
2020/03/2600.00129.6029.80-1611-0.16%
2020/03/201027.8500.0027.80106201.61%
2020/03/12231.43732.5031.20-5541-0.92%
2020/02/2700.00635.5535.30-6513-1.17%
2020/02/2400.00335.6035.65-3523-0.57%
2020/02/21336.1000.0036.1535200.58%
2020/02/18135.5500.0035.5015300.19%
2020/02/03134.9500.0035.6015940.17%
2020/01/3000.00236.7536.50-2582-0.34%
2020/01/0900.00138.3038.30-1643-0.16%
2019/12/2500.00239.7539.85-2785-0.25%
2019/12/20040.1500.0040.1508330.00%
2019/12/1600.00439.3139.35-4823-0.49%
2019/12/12139.60239.6039.60-1846-0.12%
2019/12/1100.000.139.1039.10-0.1847-0.01%
2019/12/10039.35039.3539.3508530.00%
2019/12/03138.9500.0038.9519280.11%
2019/11/2800.00339.8039.95-3935-0.32%
2019/11/20339.1000.0039.0539280.32%
2019/11/11138.9000.0038.9019850.10%
2019/11/05140.4500.0040.3019880.10%
2019/11/0400.00340.2040.25-3982-0.31%
2019/10/3000.00139.0038.90-1980-0.10%
2019/10/2800.001239.4339.45-12980-1.22%
2019/10/24238.8500.0038.9529720.21%
2019/10/23038.7500.0038.6009740.00%
2019/10/2200.001.339.2339.10-1.3991-0.13%
2019/10/18139.40339.2339.50-2980-0.20%
2019/10/1700.00238.2538.25-2941-0.21%
2019/10/16138.1500.0038.1019440.11%
2019/10/151038.30238.2538.0589400.85%
2019/10/07137.0000.0036.8019420.11%
2019/10/0200.00238.5538.60-21,064-0.19%
2019/10/01338.38537.9037.95-21,070-0.19%
2019/09/26739.5300.0039.1071,0630.66%
2019/09/16240.0800.0040.0021,0430.19%
2019/09/12140.3500.0040.3511,0490.10%
2019/09/11239.90539.8540.00-31,054-0.28%
2019/09/10640.63539.8540.1011,0590.09%
2019/09/06042.1000.0041.9501,0230.00%
2019/09/05241.8500.0041.8521,0160.20%
2019/08/26241.5500.0041.4521,0470.19%
2019/08/23042.4000.0042.4001,0480.00%
2019/08/22442.5500.0042.4541,0700.37%
2019/08/21242.7000.0042.5521,0700.19%
2019/08/20242.85443.1442.95-21,067-0.19%
2019/08/13341.751541.8841.80-121,132-1.06%
2019/08/12642.6300.0042.7561,1590.52%
2019/08/08542.2100.0042.1051,1930.42%
2019/08/07641.72042.2041.7061,2750.47%
2019/08/0600.00341.2041.30-31,320-0.23%
2019/08/01243.0000.0043.0021,4970.13%
2019/07/31243.60044.0043.6521,5210.13%
2019/07/3000.00444.1043.95-41,540-0.26%
2019/07/29345.1000.0045.0031,5510.19%
2019/07/26145.3500.0045.3011,5710.06%
2019/07/24145.60345.8045.80-21,606-0.12%
2019/07/23044.70144.8044.70-11,599-0.06%
2019/07/22044.6000.0044.6501,6110.00%
2019/07/1600.00044.6544.4501,7530.00%
2019/07/15544.790.244.6044.604.81,7560.27%
2019/07/11245.2500.0045.3021,7970.11%
2019/07/10545.5900.0045.2051,8210.27%
2019/07/09048.95549.0048.95-51,784-0.28%
2019/07/05048.2500.0048.2501,7910.00%
2019/07/03048.25548.1048.25-51,838-0.27%
2019/07/02447.9500.0047.8541,8330.22%
2019/07/01047.95047.9547.9501,8430.00%
2019/06/28047.95047.9547.9001,8630.00%
2019/06/27147.35047.7047.7011,9290.05%
2019/06/24247.2000.0047.7022,0240.10%
2019/06/18347.0300.0047.1032,1180.14%
2019/06/17247.0500.0047.4022,1170.09%
2019/06/1400.00046.7046.5502,1100.00%
2019/06/13046.85046.8546.9002,1200.00%
2019/06/1200.00047.5047.0002,1400.00%
2019/06/0500.00046.3546.1002,1450.00%
2019/06/0400.00446.1046.10-42,142-0.19%
2019/05/2900.00046.5045.5002,1550.00%
2019/05/23246.83446.6046.25-22,142-0.09%
2019/05/22248.1500.0047.7522,1030.10%
2019/05/20148.0000.0048.5012,0650.05%
2019/05/17550.2200.0049.0052,0470.24%
2019/05/161051.42850.7550.1022,0220.10%
2019/05/151551.511551.4751.7001,9960.00%
2019/05/141049.731049.9050.3001,9190.00%
2019/05/131051.5000.0050.40101,8770.53%
2019/05/10049.8000.0050.0001,7440.00%
2019/05/09049.60549.3549.60-51,700-0.29%
2019/05/08049.95550.1049.80-51,677-0.30%
2019/05/03549.2500.0048.9051,6060.31%
2019/04/29548.901049.1048.65-51,548-0.32%
2019/04/2500.00150.7050.60-11,514-0.07%
2019/04/2400.005.849.5249.85-5.81,471-0.39%
2019/04/22548.67149.3048.7541,4200.28%
2019/04/18149.90450.2049.60-31,383-0.22%
2019/04/17549.2800.0049.8051,3590.37%
2019/04/16750.5300.0049.9571,3250.53%
2019/04/156.450.47550.8051.001.41,2970.10%
2019/04/1200.00151.0049.80-11,266-0.08%
2019/04/1100.00149.5550.10-11,208-0.08%
2019/04/10650.23349.2549.1531,1520.26%
2019/04/09148.80248.7048.90-11,084-0.09%
2019/04/0300.00248.0548.15-21,048-0.19%
2019/04/02147.75747.9548.35-61,023-0.59%
2019/04/01548.75148.7547.8549920.40%
2019/03/28247.1000.0047.0028940.22%
2019/03/25144.7000.0045.0017660.13%
2019/03/22744.9900.0044.9077340.95%
2019/03/21044.2000.0044.4507120.00%
2019/03/1900.00143.6543.75-1688-0.15%
2019/03/14042.70243.1343.00-2661-0.30%
2019/03/12042.8500.0042.8506760.00%
2019/02/2600.00142.0042.00-1799-0.13%
2019/02/25141.3500.0041.7017980.13%
2019/02/20041.3000.0041.3007900.00%
2019/02/13041.3000.0041.3007720.00%
2018/12/25242.0000.0042.3029070.22%
2018/12/20042.5000.0042.5009290.00%
2018/12/17043.1000.0043.2009400.00%
2018/12/101243.631243.0342.9009510.00%
2018/12/071844.081844.0543.8009470.00%
2018/12/06042.5000.0042.6009550.00%
2018/12/051244.271244.1343.8509480.00%
2018/12/042044.722044.6844.9009700.00%
2018/11/30044.7500.0044.7509830.00%
2018/11/26342.5500.0041.9038910.34%
2018/11/23540.61840.8441.55-3888-0.34%
2018/11/07039.8000.0039.9501,3670.00%
2018/10/17038.8000.0038.8001,5970.00%
2018/09/25543.00542.5142.7501,5870.00%
2018/09/2100.00143.2042.60-11,592-0.06%
2018/09/19143.6500.0043.4011,5910.06%
2018/09/146443.85943.5543.75551,6393.36%
2018/09/132043.037542.9343.50-551,658-3.32%
2018/09/1200.00443.2042.95-41,665-0.24%
2018/09/10444.15343.9742.7511,6710.06%
2018/09/075746.33646.0144.80511,8642.74%
2018/09/0600.005145.3846.00-511,844-2.77%
2018/09/04345.2000.0045.7531,9370.15%
2018/09/0300.001245.1544.75-121,950-0.62%
2018/08/2200.00145.5545.20-11,912-0.05%
2018/08/21145.8500.0045.9511,9030.05%
2018/08/1600.00244.1545.85-21,861-0.11%
2018/08/1000.00742.0142.00-71,663-0.42%
2018/08/0700.00141.0541.55-11,651-0.06%
2018/08/06141.6000.0041.5011,6430.06%
2018/08/0300.00740.5040.95-71,645-0.43%
2018/08/02243.2000.0043.2521,5510.13%
2018/08/01643.58343.6543.7031,5410.19%
2018/07/31142.5000.0042.8511,5110.07%
2018/07/3000.001142.9843.00-111,501-0.73%
2018/07/2700.00342.5042.25-31,483-0.20%
2018/07/2500.00141.4541.65-11,483-0.07%
2018/07/24241.3500.0041.3021,4840.13%
2018/07/23241.45341.5741.55-11,490-0.07%
2018/07/20041.6500.0041.7001,5050.00%
2018/07/19141.7000.0041.8011,5050.07%
2018/07/1600.00242.6542.75-21,509-0.13%
2018/07/1300.00142.1042.10-11,522-0.07%
2018/07/1000.00141.5041.85-11,568-0.06%
2018/07/0900.00541.5042.10-51,567-0.32%
2018/07/06140.0000.0040.0011,5920.06%
2018/07/0300.00542.1241.50-51,611-0.31%
2018/07/02443.1600.0043.0041,6200.25%
2018/06/2700.001043.5542.85-101,676-0.60%
2018/06/25043.6500.0043.6001,6670.00%
2018/06/21243.5500.0043.6021,6470.12%
2018/06/2000.00243.5043.80-21,659-0.12%
2018/06/14545.35145.2545.0041,4380.28%
2018/06/12345.9500.0044.7031,4410.21%
2018/06/11345.5500.0045.6531,3850.22%
2018/06/0800.00146.0046.00-11,409-0.07%
2018/06/06146.6000.0046.8511,4210.07%
2018/06/05247.25147.0047.0011,4410.07%
2018/06/04747.0600.0047.4071,4790.47%
2018/06/01246.8500.0046.9021,4780.14%
2018/05/30246.45146.8046.8011,4760.07%
2018/05/29447.84147.6047.5531,4850.20%
2018/05/28347.60147.5548.0021,5190.13%
2018/05/256047.693447.9647.20261,5251.70%
2018/05/24047.053146.6447.10-311,510-2.05%
2018/05/23246.3500.0046.9021,5190.13%
2018/05/22447.36247.3047.3021,5260.13%
2018/05/21245.851247.0047.15-101,519-0.66%
2018/05/1600.00845.2344.95-81,634-0.49%
2018/05/111344.981145.1945.0021,8300.11%
2018/05/1000.00545.3045.30-51,823-0.27%
2018/05/0800.00343.6543.70-31,865-0.16%
2018/05/03342.80342.8042.9502,1160.00%
2018/04/3000.00542.5543.10-52,256-0.22%
2018/04/2700.00441.2741.30-42,371-0.17%
2018/04/26542.2000.0041.0552,4610.20%
2018/04/23444.1000.0043.6042,8260.14%
2018/04/19843.7800.0044.3583,1970.25%
2018/04/12245.0500.0045.1524,1400.05%
2018/04/11646.8200.0046.3064,1400.14%
2018/04/09647.2800.0047.1564,2940.14%
2018/04/03047.4000.0047.3004,4120.00%
2018/04/023.547.84547.4348.00-1.54,452-0.03%
2018/03/31546.0000.0046.0554,4920.11%
2018/03/30045.3000.0045.3004,6450.00%
2018/03/2900.00344.9545.00-34,935-0.06%
2018/03/26045.3500.0045.3005,5090.00%
2018/03/23446.0500.0045.7545,6950.07%
2018/03/22247.0000.0046.5025,6870.04%
2018/03/21447.5000.0046.9545,6780.07%
2018/03/200.347.40047.4047.400.35,6680.00%
2018/03/1600.002047.3047.25-205,658-0.35%
2018/03/1500.00347.2046.55-35,650-0.05%
2018/03/14647.3600.0047.3565,6460.11%
2018/03/13448.1600.0048.0045,6330.07%
2018/03/12148.504048.4648.50-395,630-0.69%
2018/03/095.347.33249.0049.003.35,6320.06%
2018/03/071.248.0200.0047.851.25,6020.02%
2018/03/050.248.10249.0048.10-1.85,620-0.03%
2018/03/01149.0000.0049.4015,6000.02%
2018/02/23251.1000.0050.3025,5700.04%
2018/02/21050.50650.8350.90-65,563-0.11%
2018/02/12250.00349.0548.80-15,564-0.02%
2018/02/09248.80250.7050.7005,5360.00%
2018/02/0832.350.184650.4051.20-13.75,503-0.25%
2018/02/07049.0000.0049.0505,4710.00%
2018/02/06249.3814950.9747.35-1475,452-2.70% 大賣/鉅額交易
2018/02/0500.0016.151.2152.60-16.15,496-0.29%
2018/02/0100.00153.7052.90-15,513-0.02%
2018/01/3100.00153.9053.80-15,515-0.02%
2018/01/295054.27456.6353.70465,6450.81%
2018/01/263154.914454.7455.90-135,568-0.23%
2018/01/251455.502655.2854.30-125,551-0.22%
2018/01/241954.18253.6055.00175,5240.31%
2018/01/232254.092254.6053.5005,5080.00%
2018/01/221154.46152.3054.60105,4720.18%
2018/01/19253.85653.4053.40-45,502-0.07%
2018/01/185754.8300.0054.50575,5421.03%
2018/01/17555.62455.5854.4015,9080.02%
2018/01/162053.502553.9453.90-55,799-0.09%
2018/01/151154.401953.3654.80-85,700-0.14%
2018/01/12653.083353.1553.20-275,469-0.49%
2018/01/11450.53950.1751.00-55,056-0.10%
2018/01/107349.384850.1948.95254,9290.51%
2018/01/091747.78847.7747.5094,6910.19%
2018/01/0812.146.25246.5547.1010.14,6960.22%
2018/01/05147.0000.0046.6014,6790.02%
2018/01/04647.681647.7547.10-104,710-0.21%
2018/01/031849.00148.6048.70174,6010.37%
2018/01/021149.15249.4548.8594,5340.20%
盟立 相關文章
盟立 相關影音