• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)
可現股當沖
  • 股價
    78.0
  • 漲跌
    ▲0.4
  • 漲幅
    +0.52%
  • 成交量
    1,148張
  • 產業
    上市 電子零組件類股

  • 310人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立隆電 (2472)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22177.9000.0078.0017080.14%
2024/11/21177.60277.6577.60-1718-0.14%
2024/11/15278.40378.4375.80-1815-0.12%
2024/11/14476.33776.7976.30-3792-0.38%
2024/11/01171.30172.8073.0009440.00%
2024/10/30174.00172.2072.2009530.00%
2024/10/29374.5000.0074.4039450.32%
2024/10/2400.00178.0076.80-1980-0.10%
2024/10/2300.00177.9077.80-1989-0.10%
2024/10/2200.00277.1577.40-2995-0.20%
2024/10/2100.002976.0376.80-291,024-2.83%
2024/10/1800.00975.4775.40-91,060-0.85%
2024/10/16875.211376.1876.70-51,116-0.45%
2024/10/1500.00275.7075.10-21,197-0.17%
2024/10/111274.6800.0074.70121,2720.94%
2024/10/09176.10176.7074.7001,3650.00%
2024/10/0800.00275.9075.90-21,411-0.14%
2024/10/07275.802875.5375.80-261,446-1.80%
2024/10/04274.5000.0073.5021,4620.14%
2024/09/26877.18176.8075.7071,6040.44%
2024/09/2500.00175.7075.60-11,656-0.06%
2024/09/24175.0000.0074.6011,7540.06%
2024/09/23374.8000.0074.9031,7770.17%
2024/09/19574.5000.0074.7052,0110.25%
2024/09/18974.83174.8073.8082,1550.37%
2024/09/16275.0500.0075.3022,2410.09%
2024/09/10174.10175.4073.4002,2880.00%
2024/09/09972.81173.3073.4082,3060.35%
2024/09/05374.2300.0073.5032,3670.13%
2024/09/04275.00275.2574.2002,3720.00%
2024/09/0300.00179.0078.70-12,385-0.04%
2024/09/02180.40181.4080.2002,3810.00%
2024/08/30381.07981.0680.50-62,379-0.25%
2024/08/29278.7500.0079.9022,3730.08%
2024/08/28478.401.778.4478.402.32,3690.10%
2024/08/23176.10676.2277.80-52,403-0.21%
2024/08/222.378.031277.5177.10-9.72,393-0.41%
2024/08/21278.151.179.3078.600.92,4020.04%
2024/08/201279.831380.6179.30-12,419-0.04%
2024/08/192.182.34582.8482.30-2.92,411-0.12%
2024/08/161282.711982.7482.30-72,363-0.30%
2024/08/15681.70582.1482.0012,3580.04%
2024/08/141282.44182.4082.00112,3350.47%
2024/08/131182.6500.0082.80112,3410.47%
2024/08/122683.11482.9082.70222,3460.94%
2024/08/071679.98277.7080.10142,3470.60%
2024/08/06275.152972.8175.20-272,339-1.15%
2024/08/05375.8000.0074.0032,3350.13%
2024/08/02584.76185.1082.2042,3380.17%
2024/08/01186.10185.8086.2002,3970.00%
2024/07/311084.62384.9084.4072,4690.28%
2024/07/29282.9000.0081.2022,5200.08%
2024/07/26180.60181.8083.6002,5200.00%
2024/07/231283.68583.4083.5072,5320.28%
2024/07/2200.003383.9182.80-332,542-1.30%
2024/07/1900.003387.3886.60-332,525-1.31%
2024/07/18189.10188.8089.9002,5020.00%
2024/07/1700.00191.0091.00-12,470-0.04%
2024/07/167.192.066292.8291.50-54.92,446-2.25%
2024/07/15588.241889.1189.30-132,357-0.55%
2024/07/123688.3800.0088.20362,3191.55%
2024/07/115389.381889.7288.70352,3111.51%
2024/07/101587.03185.9087.00142,2460.62%
2024/07/0900.00884.9685.50-82,225-0.36%
2024/07/08184.1000.0084.0012,2440.04%
2024/07/0500.00186.1085.80-12,228-0.04%
2024/07/04284.8500.0085.0022,1970.09%
2024/07/0300.00883.4983.90-82,175-0.37%
2024/07/02782.1000.0081.9072,1980.32%
2024/07/01283.60184.4083.2012,2010.05%
2024/06/2800.002886.7886.50-282,192-1.28%
2024/06/27584.2000.0083.1052,1830.23%
2024/06/26684.831685.7685.00-102,160-0.46%
2024/06/253885.8723885.6785.00-2002,103-9.51% 大賣/鉅額交易
2024/06/2462186.2332585.8485.302961,92215.40% 大買/大賣/鉅額交易
2024/06/21484.12281.6083.7021,7860.11%
2024/06/19178.9000.0078.6011,7050.06%
2024/06/1800.002.180.0279.80-2.11,688-0.12%
2024/06/1400.00182.3080.30-11,749-0.06%
2024/06/131.179.15680.2881.20-4.91,732-0.28%
2024/06/12676.70376.7077.3031,6750.18%
2024/06/11678.30378.3077.1031,6710.18%
2024/06/07178.70978.8178.80-81,667-0.48%
2024/05/31178.20278.0577.40-11,688-0.06%
2024/05/301.677.0200.0076.601.61,6810.09%
2024/05/290.579.70179.9079.00-0.51,664-0.03%
2024/05/2800.000.179.8079.10-0.11,6630.00%
2024/05/2700.00279.6579.40-21,670-0.12%
2024/05/24376.6700.0078.3031,6560.18%
2024/05/23276.3000.0076.3021,6370.12%
2024/05/2200.00177.9077.30-11,625-0.06%
2024/05/21276.45177.3077.1011,6280.06%
2024/05/20178.0000.0076.9011,6310.06%
2024/05/1700.00177.8078.00-11,633-0.06%
2024/05/153.177.83177.9077.902.11,6330.13%
2024/05/1400.00278.2078.40-21,665-0.12%
2024/05/1000.00278.0078.10-21,641-0.12%
2024/05/0900.00280.9579.10-21,620-0.12%
2024/05/08380.27179.6080.2021,5890.13%
2024/05/0700.00280.5079.50-21,557-0.13%
2024/05/06880.01679.9079.7021,4860.13%
2024/04/2400.001072.2873.30-101,279-0.78%
2024/04/1900.000.173.0071.80-0.11,301-0.01%
2024/04/16172.20172.1070.8001,2790.00%
2024/04/151.174.6500.0074.101.11,2670.09%
2024/04/1200.00276.3576.60-21,250-0.16%
2024/04/11274.1500.0073.8021,1990.17%
2024/04/10175.0000.0074.5011,1930.08%
2024/04/09174.6000.0075.6011,1840.08%
2024/04/08675.88475.5375.3021,1610.17%
2024/04/03274.7500.0074.5021,1410.18%
2024/04/0200.000.174.9075.00-0.11,1140.00%
2024/04/01174.6000.0075.1011,0690.09%
2024/03/27171.20271.0071.00-1983-0.10%
2024/03/221071.8000.0072.20101,0210.98%
2024/03/2100.00272.2072.20-21,053-0.19%
2024/03/20172.5000.0072.7011,0900.09%
2024/03/19271.70172.4071.7011,1370.09%
2024/03/1500.00168.5067.50-11,179-0.08%
2024/03/13167.2000.0066.9011,2400.08%
2024/03/11166.2000.0066.2011,2710.08%
2024/03/08167.5000.0066.3011,2920.08%
2024/02/2600.00372.0072.30-31,626-0.18%
2024/02/2300.00272.5071.60-21,612-0.12%
2024/02/2200.00272.9572.60-21,604-0.12%
2024/02/02168.7000.0067.6011,4760.07%
2024/01/31168.1000.0068.7011,4710.07%
2024/01/30268.4500.0068.2021,4700.14%
2024/01/2500.00169.7069.20-11,460-0.07%
2024/01/2400.00170.3070.00-11,454-0.07%
2024/01/221170.8600.0070.80111,4390.76%
2024/01/1800.00271.2071.00-21,417-0.14%
2024/01/16171.1000.0070.8011,3870.07%
2024/01/11169.2000.0069.2011,3400.07%
2024/01/09069.00268.8068.80-21,331-0.15%
2024/01/08167.4000.0067.0011,3110.08%
2024/01/05169.0000.0068.5011,2950.08%
2023/12/2900.00270.6072.10-21,264-0.16%
2023/12/27371.60271.5571.5011,2240.08%
2023/12/20272.6500.0071.7021,1690.17%
2023/12/191172.034.472.2972.206.61,1520.57%
2023/12/181374.7312.173.4573.000.91,1240.08%
2023/12/1500.001574.1774.90-151,083-1.38%
2023/12/143074.521674.4674.50141,0371.35%
2023/12/1311.173.311073.0373.001.19530.11%
2023/12/122.171.30171.1071.401.18930.12%
2023/12/112.371.6011.171.8071.60-8.8864-1.01%
2023/12/081270.483870.2270.40-26818-3.18%
2023/12/071869.981670.7469.7028040.25%
2023/12/06270.20769.9169.90-5786-0.64%
2023/12/0512.170.102270.3570.00-9.9768-1.29%
2023/12/04369.801370.1269.90-10749-1.33%
2023/12/01169.406.169.8870.10-5.1723-0.70%
2023/11/304.169.51569.4069.40-1691-0.14%
2023/11/29868.203269.2170.00-24646-3.71%
2023/11/28063.502263.5365.50-22478-4.59%
2023/11/24260.953461.1061.60-32382-8.37%
2023/11/2200.00160.1060.00-1363-0.28%
2023/11/21859.46859.7059.6003590.00%
2023/11/2000.001158.4958.90-11355-3.09%
2023/11/171058.02158.1058.0093532.55%
2023/11/16658.2800.0058.1063541.69%
2023/11/151858.66658.6858.60123543.39%
2023/11/14458.28158.5058.6033520.85%
2023/11/13158.301358.4058.40-12359-3.34%
2023/11/10257.2500.0057.3023880.52%
2023/11/09657.2300.0057.2064151.44%
2023/11/08458.23158.6058.1034210.71%
2023/11/07157.50358.2358.30-2421-0.48%
2023/11/06357.47257.8057.5014230.24%
2023/11/03556.96157.2056.9044240.94%
2023/11/02956.3400.0057.1094312.09%
2023/11/01355.50455.9855.70-1429-0.23%
2023/10/31154.5000.0054.5014430.23%
2023/10/27155.6000.0055.6014530.22%
2023/10/26856.0000.0055.8084571.75%
2023/10/2300.00455.7355.40-4463-0.86%
2023/10/20754.91155.3055.1064661.29%
2023/10/1900.00555.3855.70-5471-1.06%
2023/10/18856.3800.0054.7084741.69%
2023/10/17257.2000.0057.2024640.43%
2023/10/1600.00257.7057.60-2469-0.43%
2023/10/1200.00557.7458.20-5475-1.05%
2023/10/11157.90457.4857.30-3476-0.63%
2023/10/06158.40258.8558.40-1475-0.21%
2023/10/05858.96258.8058.8064801.25%
2023/10/04758.3300.0058.4074801.46%
2023/10/0300.00659.0758.90-6481-1.25%
2023/10/0200.00259.0058.90-2486-0.41%
2023/09/2800.00258.9058.70-2490-0.41%
2023/09/2700.00358.7758.70-3492-0.61%
2023/09/26259.70159.3058.8014930.20%
2023/09/251459.9600.0059.80144952.83%
2023/09/21759.3300.0059.2074961.41%
2023/09/18061.1000.0060.8004940.01%
2023/09/150.161.6000.0061.200.14910.01%
2023/09/1300.001360.7861.00-13472-2.75%
2023/09/12559.7800.0060.2054621.08%
2023/09/112760.0400.0060.00274585.89%
2023/09/08960.5600.0060.5094571.97%
2023/09/061460.1900.0060.20144433.16%
2023/09/051260.1300.0060.80124422.71%
2023/09/04858.7800.0060.4084311.85%
2023/08/31557.8000.0057.8053741.33%
2023/08/25454.7000.0054.9043861.04%
2023/08/21154.3000.0053.9013980.25%
2023/08/16258.2000.0058.3023880.51%
2023/08/07361.0000.0060.9033270.92%
2023/07/31360.7700.0060.5033440.87%
2023/07/27259.5000.0060.3023490.57%
2023/07/19160.0000.0060.0013960.25%
2023/07/17561.8000.0061.6054121.21%
2023/05/0800.00364.9064.80-31,356-0.22%
2023/05/05365.8000.0065.6031,3510.22%
2023/04/25264.70164.7064.2011,3310.08%
2023/04/24166.8000.0066.8011,3160.08%
2023/04/18168.0000.0067.1011,2810.08%
2023/04/1200.00266.0067.00-21,191-0.17%
2023/03/2200.001269.2069.30-121,035-1.16%
2023/03/21268.5000.0068.6021,0260.19%
2023/03/1600.00166.3066.50-1982-0.10%
2023/03/13166.5000.0067.4019370.11%
2023/03/09270.20270.5572.2008440.00%
2023/03/0300.00164.7064.70-1635-0.16%
2023/03/0200.00164.0064.00-1623-0.16%
2023/02/22564.80665.0764.80-1587-0.17%
2023/02/20263.80164.1063.8014800.21%
2023/02/17764.331063.5863.70-3459-0.66%
2023/02/16662.70362.9061.8034060.74%
2023/02/15461.78161.3062.3033840.78%
2023/02/14161.60160.9060.8003500.00%
2023/02/13458.18358.1058.4013290.30%
2023/02/0300.00158.9058.70-1306-0.33%
2023/01/12156.6000.0056.1012780.36%
2023/01/09158.10457.9558.20-3273-1.10%
2023/01/0600.00357.7357.80-3272-1.10%
2023/01/05756.5400.0055.8072632.65%
2022/12/2800.00153.5052.70-1260-0.38%
2022/12/06156.5000.0056.6012660.38%
2022/11/1700.00155.8055.80-1281-0.36%
2022/11/11155.8000.0054.8012690.37%
2022/10/0300.00148.9548.85-1271-0.37%
2022/09/27150.3000.0050.3012830.35%
2022/09/1300.00156.7055.80-1324-0.31%
2022/09/12155.70256.2556.60-1327-0.31%
2022/09/0800.00154.6054.30-1324-0.31%
2022/09/07153.40153.3053.3003240.00%
2022/09/06254.8500.0054.5023220.62%
2022/09/05155.30155.8055.3003230.00%
2022/09/02157.1000.0056.5013220.31%
2022/08/31158.4000.0058.5013220.31%
2022/08/2400.00156.5056.10-1323-0.31%
2022/08/1900.00157.0057.20-1329-0.30%
2022/08/18157.1000.0056.9013300.30%
2022/08/1600.00157.1056.80-1337-0.30%
2022/08/1200.00156.8056.80-1341-0.29%
2022/08/11555.36254.9055.9033400.88%
2022/06/2000.002158.3257.10-21398-5.27%
2022/06/1300.00163.5063.40-1396-0.25%
2022/06/09564.8000.0064.8054091.22%
2022/06/07664.6300.0064.8064131.45%
2022/06/0600.00264.9064.80-2419-0.48%
2022/06/02264.5000.0064.6024410.45%
2022/06/01165.1000.0064.7014530.22%
2022/05/31364.5000.0064.6034550.66%
2022/05/26263.5000.0063.3024660.43%
2022/05/1900.00561.2062.40-5507-0.99%
2022/05/17362.3000.0062.1035110.59%
2022/05/1600.00560.8060.50-5507-0.99%
2022/05/12160.0000.0059.4015150.19%
2022/05/111559.8300.0059.50155242.86%
2022/04/1100.001.162.0162.00-1.1880-0.12%
2022/03/25165.0000.0064.7019130.11%
2022/03/08164.0000.0062.5019820.10%
2022/02/2400.00769.1068.20-71,059-0.66%
2022/02/21769.3000.0069.2071,0690.65%
2022/02/1500.001569.4068.40-151,090-1.38%
2022/01/2600.00363.8063.40-31,029-0.29%
2022/01/1400.00367.4366.60-31,023-0.29%
2022/01/1300.00469.2068.50-41,014-0.39%
2022/01/12570.0000.0069.7059950.50%
2022/01/11570.723.169.1568.701.99660.20%
2022/01/103.170.0600.0070.503.18940.34%
2022/01/07067.2000.0067.0008300.00%
2022/01/041567.2000.0067.20158051.86%
2021/12/0600.00267.8067.00-2901-0.22%
2021/12/02769.49569.5768.6029140.22%
2021/11/30168.1000.0067.4018740.11%
2021/11/29065.0000.0066.0008540.00%
2021/11/2600.00365.7065.60-3886-0.34%
2021/11/25367.60167.4067.4028820.23%
2021/11/1900.00265.8065.90-2903-0.22%
2021/11/18266.5000.0066.8029020.22%
2021/10/2500.00162.6064.00-11,321-0.08%
2021/10/1500.008.760.6360.70-8.71,696-0.52%
2021/10/04258.6000.0058.0022,4540.08%
2021/09/30663.6200.0063.6062,5690.23%
2021/09/29164.1000.0064.1012,7440.04%
2021/09/28165.20164.6065.2002,8030.00%
2021/09/2700.00166.9066.50-12,805-0.04%
2021/09/2300.00567.0067.30-52,964-0.17%
2021/09/08067.0000.0067.0003,0670.00%
2021/09/0700.00169.7069.00-13,061-0.03%
2021/09/0600.00169.1068.30-13,067-0.03%
2021/09/0300.00170.7070.50-13,080-0.03%
2021/09/02170.5000.0070.2013,0740.03%
2021/09/0100.00170.9071.30-13,054-0.03%
2021/08/3100.00171.0071.80-13,011-0.03%
2021/08/30271.2000.0070.9022,9950.07%
2021/08/2700.00272.3071.60-22,986-0.07%
2021/08/2600.001072.1072.00-102,976-0.34%
2021/08/25171.5000.0071.1012,9700.03%
2021/08/241069.9500.0069.50102,9570.34%
2021/08/19367.80167.7067.4022,9630.07%
2021/08/18368.5000.0070.2032,9520.10%
2021/08/1100.00275.6073.30-22,898-0.07%
2021/08/1000.00175.2075.30-12,900-0.03%
2021/08/06178.39178.6077.8002,8820.00%
2021/08/05575.90476.7576.7012,8300.04%
2021/08/0400.00274.1074.30-22,791-0.07%
2021/08/02272.2000.0074.2022,8300.07%
2021/07/2800.00174.3072.90-12,860-0.03%
2021/07/27278.30476.7075.50-22,861-0.07%
2021/07/26477.9000.0077.9042,8420.14%
2021/07/2300.002277.9876.30-222,817-0.78%
2021/07/221978.761379.2578.0062,7710.22%
2021/07/211078.031578.2777.90-52,678-0.19%
2021/07/203577.511177.6076.20242,5850.93%
2021/07/19278.25378.2377.90-12,545-0.04%
2021/07/1600.00277.5077.40-22,523-0.08%
2021/07/15176.8000.0076.8012,4920.04%
2021/07/14277.00177.5076.4012,4730.04%
2021/07/13179.10776.9176.80-62,419-0.25%
2021/07/122478.522478.8678.9002,3160.00%
2021/07/091476.071275.8577.1022,1560.09%
2021/07/08174.20274.3073.90-11,965-0.05%
2021/07/07673.83874.3373.70-21,924-0.10%
2021/07/06673.13473.7574.0021,8640.11%
2021/07/0200.00167.3067.80-11,755-0.06%
2021/07/01170.20469.0567.70-31,762-0.17%
2021/06/30769.67469.2071.5031,7260.17%
2021/06/29567.42267.5568.0031,6420.18%
2021/06/2800.00266.1066.70-21,567-0.13%
2021/06/18167.2000.0066.2011,6810.06%
2021/06/16666.7000.0065.6061,6820.36%
2021/06/15166.30166.8066.6001,6970.00%
2021/06/1100.00165.6065.50-11,690-0.06%
2021/06/1000.00164.2064.70-11,708-0.06%
2021/06/0400.000.163.7063.70-0.11,964-0.01%
2021/06/03064.4000.0064.5001,9950.00%
2021/05/28163.8000.0064.4012,1390.05%
2021/05/26063.000.163.0062.70-0.12,309-0.01%
2021/05/19158.9000.0059.5013,2330.03%
2021/05/18059.5000.0059.5003,2640.00%
2021/05/14362.4000.0059.1033,3370.09%
2021/05/12059.1000.0059.1003,3720.00%
2021/05/11264.60762.1061.80-53,347-0.15%
2021/05/10366.63466.9566.90-13,373-0.03%
2021/05/07267.50264.5067.9003,4200.00%
2021/05/06561.5000.0061.8053,5320.14%
2021/05/0400.00363.7063.10-33,603-0.08%
2021/04/2800.00271.0071.00-23,724-0.05%
2021/04/2200.00270.7569.50-24,105-0.05%
2021/04/21372.8300.0072.4034,1460.07%
2021/04/19172.6000.0072.6014,3850.02%
2021/04/14174.30271.7571.20-15,233-0.02%
2021/04/1300.001.174.5374.30-1.15,258-0.02%
2021/04/1200.00375.3075.20-35,293-0.06%
2021/04/0700.00177.2077.90-15,250-0.02%
2021/04/06277.45177.0077.3015,3620.02%
2021/04/0100.00175.5075.70-15,359-0.02%
2021/03/29176.3000.0076.1015,4110.02%
2021/03/2500.00275.5074.80-25,432-0.04%
2021/03/2400.00277.5076.90-25,416-0.04%
2021/03/2300.00280.3578.60-25,459-0.04%
2021/03/1900.001479.8179.10-145,544-0.25%
2021/03/182179.9400.0079.70215,5640.38%
2021/03/1700.00279.4079.50-25,607-0.04%
2021/03/16180.10380.5079.80-25,673-0.04%
2021/03/15380.10180.3080.1025,8560.03%
2021/03/12179.40480.0579.70-36,003-0.05%
2021/03/11380.73180.9080.1025,9920.03%
2021/03/0900.00276.5076.50-25,883-0.03%
2021/03/08177.50176.1075.7005,9190.00%
2021/03/0400.00178.7078.20-15,886-0.02%
2021/03/03179.90577.8079.00-45,865-0.07%
2021/03/02479.9000.0079.4045,8040.07%
2021/02/26281.6500.0081.9025,7400.03%
2021/02/25582.8000.0082.3055,7560.09%
2021/02/241681.151581.7981.0015,6260.02%
2021/02/2311681.4111781.4881.70-15,541-0.02% 大買/大賣/
2021/02/22877.441077.8378.90-25,137-0.04%
2021/02/19472.00472.3871.8004,9610.00%
2021/02/18471.40271.6071.3024,9840.04%
2021/02/17571.34771.4771.70-24,982-0.04%
2021/02/05168.1000.0068.2014,9960.02%
2021/02/041467.801967.6867.60-55,007-0.10%
2021/02/03467.6500.0066.3044,9960.08%
2021/01/29871.59969.7468.00-14,922-0.02%
2021/01/281872.342171.3170.70-34,844-0.06%
2021/01/27070.4000.0070.8004,6910.00%
2021/01/26370.77469.3069.20-14,689-0.02%
2021/01/251070.08870.4570.5024,6500.04%
2021/01/21168.10668.4068.10-54,525-0.11%
2021/01/20369.002170.2667.50-184,473-0.40%
2021/01/191470.79770.8770.9074,3740.16%
2021/01/18269.80270.1069.4004,2330.00%
2021/01/15770.43670.6769.7014,1660.02%
2021/01/141771.10569.9471.30124,0640.30%
2021/01/1300.001770.8170.40-174,012-0.42%
2021/01/12770.791470.2969.00-73,911-0.18%
2021/01/115972.424672.5473.20133,7580.35%
2021/01/084269.7138.970.0172.603.23,4240.09%
2021/01/071665.453065.2066.00-143,037-0.46%
2021/01/063264.46865.0463.60242,9410.82%
2021/01/05263.60264.3063.7002,8600.00%
2021/01/04164.001163.7363.50-102,811-0.36%
2020/12/3100.00463.5563.80-42,788-0.14%
2020/12/30464.3500.0064.1042,7530.15%
2020/12/29664.57364.6764.6032,6930.11%
2020/12/28262.40361.9062.50-12,556-0.04%
2020/12/24361.80362.7061.8002,5270.00%
2020/12/23161.1000.0060.4012,4770.04%
2020/12/2200.00261.8059.70-22,487-0.08%
2020/12/21260.60260.8060.8002,4670.00%
2020/12/1800.00261.2561.10-22,452-0.08%
2020/12/17162.4000.0062.8012,4270.04%
2020/12/161163.60361.0063.9082,3630.34%
2020/12/15460.552360.9959.80-192,290-0.83%
2020/12/14462.95262.8062.3022,2580.09%
2020/12/11763.89762.7463.4002,2340.00%
2020/12/10164.901.465.2164.10-0.42,180-0.02%
2020/12/091664.41566.4065.30112,1150.52%
2020/12/082160.18661.7863.30151,9380.77%
2020/12/02659.50659.7059.2001,8450.00%
2020/11/30057.50158.0057.70-11,902-0.05%
2020/11/27057.8000.0057.8001,9000.00%
2020/11/2600.00158.0058.50-11,910-0.05%
2020/11/250.458.05658.1357.60-5.61,944-0.29%
2020/11/240.159.13559.5258.80-4.91,922-0.25%
2020/11/203.158.32758.7658.20-3.91,857-0.21%
2020/11/191.157.5700.0057.601.11,8310.06%
2020/11/18257.6000.0057.3021,8590.11%
2020/11/171058.201157.6357.80-11,908-0.05%
2020/11/16657.70557.0057.2011,9290.05%
2020/11/13957.141157.0756.90-21,982-0.10%
2020/11/12555.8000.0056.0051,9370.26%
2020/11/11854.8000.0054.8082,0260.39%
2020/11/1000.00153.9053.40-12,109-0.05%
2020/10/30052.7000.0052.5002,2380.00%
2020/10/2700.00153.2053.10-12,239-0.04%
2020/10/26153.5000.0053.3012,2410.04%
2020/10/2300.00853.3453.10-82,246-0.36%
2020/10/22053.8000.0053.4002,2640.00%
2020/10/21053.8000.0054.0002,2720.00%
2020/10/200.153.0000.0053.000.12,3010.00%
2020/10/16754.13754.2353.2002,3800.00%
2020/10/1400.00152.9052.90-12,343-0.04%
2020/10/1200.00152.2052.10-12,362-0.04%
2020/10/07052.6000.0052.5002,3890.00%
2020/09/30052.5000.0052.4002,5000.00%
2020/09/29051.6000.0051.6002,5340.00%
2020/09/2500.00149.7549.80-12,685-0.04%
2020/09/2200.00152.2052.30-12,695-0.04%
2020/09/18153.6000.0053.4012,6780.04%
2020/09/16153.5000.0052.9012,6840.04%
2020/09/15153.50653.6053.40-52,676-0.19%
2020/09/14554.0000.0054.0052,6830.19%
2020/09/11153.7000.0052.9012,6670.04%
2020/09/10255.25255.3055.0002,6180.00%
2020/09/09055.30155.4055.50-12,610-0.04%
2020/09/08656.83157.2056.5052,5580.20%
2020/09/0700.00555.0055.80-52,525-0.20%
2020/09/04155.80156.3056.1002,5120.00%
2020/09/03157.30956.0757.90-82,484-0.32%
2020/08/312055.481055.1355.20102,5060.40%
2020/08/2800.00454.3054.50-42,467-0.16%
2020/08/26456.4000.0056.4042,4350.16%
2020/08/2500.00255.3056.00-22,408-0.08%
2020/08/211056.98355.0057.4072,3340.30%
2020/08/2000.001352.4453.30-132,291-0.57%
2020/08/19156.40158.0058.2002,2220.00%
2020/08/18156.50256.8056.50-12,169-0.05%
2020/08/17656.53656.0557.3002,1210.00%
2020/08/14852.941652.3853.80-81,998-0.40%
2020/08/1300.001350.2849.60-131,888-0.69%
2020/08/121049.993549.9750.60-251,878-1.33%
2020/08/075549.531349.6948.70421,8802.23%
2020/08/062749.11748.1948.05201,9221.04%
2020/08/05349.10149.0049.0021,8970.11%
2020/08/04147.8000.0047.8511,8670.05%
2020/07/2800.00846.0344.85-81,967-0.41%
2020/07/2700.00146.1046.55-11,994-0.05%
2020/07/2400.00247.6546.40-21,995-0.10%
2020/07/23648.30448.3048.9021,9900.10%
2020/07/22147.1500.0047.0511,9340.05%
2020/07/21147.0000.0046.9011,9240.05%
2020/07/2000.00145.9046.30-11,954-0.05%
2020/07/1500.00145.6045.60-11,957-0.05%
2020/07/1400.00246.8846.05-22,049-0.10%
2020/07/13446.5300.0046.7042,0420.20%
2020/07/1000.00245.4844.60-22,045-0.10%
2020/07/08146.1000.0046.5012,0640.05%
2020/07/0700.00247.0045.40-22,062-0.10%
2020/07/06946.261246.3547.60-32,058-0.15%
2020/07/03244.70544.4544.80-31,955-0.15%
2020/07/0200.00143.3043.30-11,913-0.05%
2020/07/01142.6000.0042.9511,9090.05%
2020/06/24844.1400.0044.0581,8780.43%
2020/06/19144.6000.0043.7011,8400.05%
2020/06/1100.00542.6042.45-51,750-0.29%
2020/06/10043.8000.0044.0501,7200.00%
2020/06/08444.84044.6044.6041,6850.24%
2020/06/05042.5500.0042.5501,5620.00%
2020/06/04143.15142.9542.9001,5580.00%
2020/05/2600.00142.5042.20-11,470-0.07%
2020/05/25143.0000.0042.7511,4510.07%
2020/05/2100.00441.8042.10-41,391-0.29%
2020/05/2000.00142.0041.75-11,370-0.07%
2020/05/19541.60142.1541.7041,3540.30%
2020/05/1400.00141.5541.55-11,265-0.08%
2020/05/131443.30243.4043.30121,2230.98%
2020/05/05542.0000.0042.1051,0670.47%
2020/04/28339.00240.2038.9019300.11%
2020/04/2700.00439.1938.80-4897-0.45%
2020/04/23638.96238.9039.4048650.46%
2020/04/21137.5000.0037.5018030.12%
2020/04/1700.00138.4039.00-1778-0.13%
2020/04/16136.75137.6037.1006660.00%
2020/04/15237.7300.0037.2026560.30%
2020/04/141437.181337.4337.1516070.16%
2020/04/10834.561034.5234.55-2563-0.35%
2020/04/09534.3900.0034.9555830.86%
2020/02/0400.00238.4339.35-2802-0.25%
2020/02/0300.00135.6537.25-1796-0.13%
2020/01/15142.0000.0041.9017830.13%
2020/01/0300.00145.3043.50-1802-0.12%
2019/12/31244.1000.0043.9527390.27%
2019/12/25144.3500.0044.1017120.14%
2019/12/03542.8000.0042.5056660.75%
2019/10/0100.00343.2542.90-3912-0.33%
2019/09/27342.2000.0042.0039370.32%
2019/09/2300.00244.4044.55-2924-0.22%
2019/09/1100.00244.6044.55-2982-0.20%
2019/09/09443.8500.0043.9541,0150.39%
2019/09/03344.9000.0044.8039620.31%
2019/09/0200.00544.3044.45-5925-0.54%
2019/08/30344.5000.0042.7038840.34%
2019/07/2300.00541.3041.50-5530-0.94%
2019/07/12042.80042.8042.8005070.00%
2019/06/2100.00141.3541.15-1399-0.25%
2019/06/19140.7000.0041.1513540.28%
2019/06/18539.8500.0039.7053111.60%
2019/05/3100.00137.3537.35-1254-0.39%
2019/04/18041.2500.0041.3503920.00%
2019/04/01040.80040.8040.3003840.00%
2019/03/14041.9500.0042.1504320.00%
2019/03/0600.00242.4042.40-2664-0.30%
2019/02/22243.5000.0043.5026800.29%
2019/02/1900.001542.8042.35-15722-2.08%
2019/02/14042.85243.4042.80-2724-0.28%
2019/02/13043.2500.0043.2507180.00%
2019/01/22239.9000.0039.8527810.26%
2019/01/0800.00338.6038.60-3812-0.37%
2018/12/10541.77541.1041.1009890.00%
2018/12/041548.10348.2548.20129331.29%
2018/12/03347.8000.0047.0539010.33%
2018/11/0200.00244.2544.35-21,049-0.19%
2018/10/24544.45544.4543.2001,0610.00%
2018/10/1600.00144.2544.55-11,194-0.08%
2018/10/0500.00146.7044.70-11,293-0.08%
2018/10/04250.1000.0048.6521,2870.16%
2018/10/03151.30149.9049.5501,3020.00%
2018/10/02252.2000.0052.1021,2960.15%
2018/10/016049.061948.6848.80411,2793.20%
2018/09/28248.234447.7948.50-421,344-3.12%
2018/09/20148.00448.2848.00-31,604-0.19%
2018/09/18249.80448.9048.70-21,712-0.12%
2018/09/17250.10249.8549.8001,7550.00%
2018/09/14249.50250.6050.6001,7930.00%
2018/09/13149.9500.0049.4011,8690.05%
2018/09/12448.88248.4049.0021,9400.10%
2018/09/0700.00552.0049.30-52,485-0.20%
2018/09/0300.00054.9053.1003,1310.00%
2018/08/3000.00259.0057.20-23,411-0.06%
2018/08/29259.90159.7060.7013,5770.03%
2018/08/27159.00357.6759.70-23,763-0.05%
2018/08/23357.10155.8055.8024,0410.05%
2018/08/22258.9000.0057.6024,1860.05%
2018/08/20159.4000.0059.1014,5150.02%
2018/08/17460.65459.2059.2004,7420.00%
2018/08/16260.5000.0060.5024,7540.04%
2018/08/15659.45559.8859.6014,7600.02%
2018/08/14259.00459.8559.80-24,801-0.04%
2018/08/0800.002364.4463.70-234,856-0.47%
2018/08/07265.9500.0066.0024,8770.04%
2018/08/0600.001065.0065.00-104,937-0.20%
2018/08/03164.03465.0565.30-35,000-0.06%
2018/08/0200.00564.4064.30-55,058-0.10%
2018/07/30669.92169.9066.0055,1500.10%
2018/07/27069.9000.0070.3005,1840.00%
2018/07/256369.021368.7767.70505,1980.96%
2018/07/241067.006066.7368.00-505,204-0.96%
2018/07/20064.9000.0064.9005,2590.00%
2018/07/191167.5000.0067.80115,2720.21%
2018/07/18169.20265.2066.60-15,324-0.02%
2018/07/17270.301169.2068.40-95,408-0.17%
2018/07/16172.5000.0071.4015,4640.02%
2018/07/1100.00173.9072.60-15,606-0.02%
2018/07/10374.57274.0074.0015,6330.02%
2018/07/09177.20274.9074.10-15,687-0.02%
2018/07/06974.97974.9874.9005,7540.00%
2018/07/05377.07677.4277.00-35,712-0.05%
2018/07/04276.95176.9076.4015,6940.02%
2018/07/03378.97480.6577.00-15,666-0.02%
2018/07/02579.7600.0078.6055,6030.09%
2018/06/29178.40177.7078.5005,5410.00%
2018/06/26175.90375.2077.40-25,388-0.04%
2018/06/25576.94376.9075.5025,3470.04%
2018/06/20277.25378.5777.00-15,161-0.02%
2018/06/19683.08883.8481.00-25,042-0.04%
2018/06/151681.531180.8282.1054,8700.10%
2018/06/14479.40580.0278.00-14,643-0.02%
2018/06/13478.98179.1078.9034,5610.07%
2018/06/1200.00285.5083.00-24,438-0.05%
2018/06/111185.471485.9584.60-34,279-0.07%
2018/06/08876.90878.8880.7003,9640.00%
2018/06/07271.701672.4473.40-143,757-0.37%
2018/06/061171.46771.9471.0043,6770.11%
2018/06/051470.18671.4869.8083,5060.23%
2018/06/04573.84272.0571.8033,5110.09%
2018/06/011371.07471.5571.7093,4100.26%
2018/05/314073.332073.8572.00203,3330.60%
2018/05/30978.77678.2379.3033,1180.10%
2018/05/29879.311677.6377.90-82,966-0.27%
2018/05/28574.82174.3076.3042,7560.15%
2018/05/251266.84768.4169.4052,6450.19%
2018/05/24062.80163.1063.10-12,424-0.04%
2018/05/23262.00561.6062.20-32,408-0.12%
2018/05/221063.66364.2063.6072,3840.29%
2018/05/211162.561662.2562.50-52,332-0.21%
2018/05/18361.20361.1061.0002,2970.00%
2018/05/17160.50160.4060.5002,2860.00%
2018/05/16462.63562.3463.20-12,241-0.04%
2018/05/15560.9000.0060.9052,2120.23%
2018/05/14662.221461.9961.10-82,191-0.36%
2018/05/111659.831361.8859.4032,1260.14%
2018/05/10562.201261.0762.40-72,060-0.34%
2018/05/09160.50560.5459.80-41,995-0.20%
2018/05/08760.33360.0059.5041,9630.20%
2018/05/071260.231460.3661.80-21,929-0.10%
2018/05/043859.503559.4759.0031,8690.16%
2018/05/0300.001057.8057.60-101,806-0.55%
2018/05/021058.771258.9358.30-21,792-0.11%
2018/04/30258.40257.8058.8001,7570.00%
2018/04/272858.732658.9259.3021,7520.11%
2018/04/261659.781260.6858.0041,7710.23%
2018/04/25360.37660.7060.30-31,745-0.17%
2018/04/24562.38261.3061.7031,7090.18%
2018/04/231166.141666.4265.00-51,640-0.30%
2018/04/20361.031062.1465.50-71,526-0.46%
2018/04/193662.343162.1561.8051,4450.35%
2018/04/18260.201060.9461.60-81,361-0.59%
2018/04/171960.151559.5159.1041,3070.31%
2018/04/161259.30560.5460.6071,3030.54%
2018/04/13460.38459.5059.5001,2690.00%
2018/04/12359.038358.8459.70-801,218-6.57%
2018/04/118055.68257.3057.30781,1246.94%
2018/04/103356.962757.1155.7061,1640.52%
2018/04/09354.10153.9053.8021,2150.16%
2018/04/03053.6000.0053.9001,2200.00%
2018/03/31253.90255.5055.5001,2340.00%
2018/03/30053.7000.0053.7001,2520.00%
2018/03/29253.60453.4353.30-21,285-0.16%
2018/03/28252.80253.5053.5001,4100.00%
2018/03/26253.70253.9053.9001,4990.00%
2018/03/23154.3000.0054.4011,5220.07%
2018/03/22358.33256.4056.3011,6020.06%
2018/03/2100.00157.8057.70-11,625-0.06%
2018/03/20255.90155.3055.3011,6230.06%
2018/03/1900.00255.8055.80-21,637-0.12%
2018/03/14155.80256.1056.10-11,773-0.06%
2018/03/13155.70156.1055.5001,8100.00%
2018/03/12456.90855.7055.70-41,835-0.22%
2018/03/09258.901056.5756.70-81,851-0.43%
2018/03/08660.3310561.4859.10-991,858-5.33% 大賣/
2018/03/0710057.04256.7558.80981,8035.44%
2018/03/06154.40154.9054.9001,8440.00%
2018/03/02252.00254.0054.0001,9750.00%
2018/03/01253.40453.1053.10-21,994-0.10%
2018/02/27254.70254.3054.3002,0810.00%
2018/02/23753.73753.6054.4002,2430.00%
2018/02/21851.84651.6051.6022,2710.09%
2018/02/12253.20851.8351.80-62,282-0.26%
2018/02/09250.10253.2053.2002,2890.00%
2018/02/0800.00153.5053.60-12,292-0.04%
2018/02/07552.8600.0052.0052,2900.22%
2018/02/06457.05355.6054.3012,2820.04%
2018/02/05258.70259.5559.7002,2880.00%
2018/02/02060.9000.0061.2002,3030.00%
2018/01/31159.41260.2060.60-12,319-0.04%
2018/01/29261.0000.0061.2022,3480.09%
2018/01/25461.2000.0060.7042,3830.17%
2018/01/24261.2000.0062.3022,4080.08%
2018/01/23663.00363.1762.7032,4380.12%
2018/01/227.462.181063.5663.30-2.62,454-0.10%
2018/01/19259.203.159.5359.20-1.12,427-0.05%
2018/01/18361.2000.0060.6032,4550.12%
2018/01/170.160.6000.0060.600.12,5360.00%
2018/01/165.160.7000.0061.005.12,5850.20%
2018/01/120.161.50661.8061.70-62,600-0.23%
2018/01/110.160.7000.0061.000.12,5940.00%
2018/01/103.159.7100.0060.303.12,5880.12%
2018/01/093.161.3000.0061.303.12,5740.12%
2018/01/083.162.25462.4061.00-12,580-0.04%
2018/01/050.163.90663.8564.00-62,559-0.23%
2018/01/041067.1000.0065.50102,5460.39%
2018/01/030.164.30365.7064.60-32,497-0.12%
2018/01/02261.6000.0061.5022,4400.08%
立隆電 相關文章
立隆電 相關影音