券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 1 | 85.50 | 0 | 0.00 | 85.00 | 1 | 2,168 | 0.05% |
|
| 2024/12/11 | 0 | 0.00 | 6 | 86.27 | 86.10 | -6 | 2,161 | -0.28% |
|
| 2024/12/09 | 2 | 89.95 | 1 | 89.00 | 88.70 | 1 | 2,172 | 0.05% |
|
| 2024/12/06 | 14 | 90.77 | 25.5 | 89.45 | 89.70 | -11.5 | 2,169 | -0.53% |
|
| 2024/12/05 | 26.5 | 92.61 | 26 | 90.85 | 90.90 | 0.5 | 2,165 | 0.02% |
|
| 2024/12/04 | 2 | 92.70 | 0.1 | 92.82 | 93.00 | 1.9 | 2,138 | 0.09% |
|
| 2024/11/29 | 20 | 86.08 | 0 | 0.00 | 86.50 | 20 | 2,154 | 0.93% |
|
| 2024/11/28 | 0 | 0.00 | 6 | 83.65 | 83.80 | -6 | 2,222 | -0.27% |
|
| 2024/11/26 | 1 | 90.20 | 0 | 0.00 | 88.90 | 1 | 2,224 | 0.04% |
|
| 2024/11/21 | 3 | 89.20 | 3 | 87.10 | 87.10 | 0 | 2,235 | 0.00% |
|
| 2024/11/20 | 1 | 86.80 | 0 | 0.00 | 86.70 | 1 | 2,258 | 0.04% |
|
| 2024/11/19 | 12 | 87.56 | 62 | 87.47 | 87.40 | -50 | 2,358 | -2.12% |
|
| 2024/11/18 | 98 | 86.16 | 51 | 87.18 | 86.50 | 47 | 2,380 | 1.97% |
|
| 2024/11/15 | 6 | 90.98 | 5 | 91.44 | 89.60 | 1 | 2,336 | 0.04% |
|
| 2024/11/14 | 14 | 93.15 | 10 | 91.33 | 89.50 | 4 | 2,309 | 0.17% |
|
| 2024/11/13 | 5 | 92.58 | 9 | 92.59 | 92.10 | -4 | 2,184 | -0.18% |
|
| 2024/11/12 | 4 | 88.40 | 0 | 0.00 | 86.80 | 4 | 2,152 | 0.19% |
|
| 2024/11/11 | 1 | 90.10 | 1 | 90.00 | 90.00 | 0 | 2,217 | 0.00% |
|
| 2024/11/08 | 4 | 91.50 | 20 | 90.58 | 90.10 | -16 | 2,286 | -0.70% |
|
| 2024/11/07 | 0 | 0.00 | 2 | 91.60 | 91.50 | -2 | 2,368 | -0.08% |
|
| 2024/11/06 | 5 | 90.04 | 2 | 89.95 | 89.60 | 3 | 2,428 | 0.12% |
|
| 2024/11/05 | 2 | 88.05 | 2 | 88.85 | 89.50 | 0 | 2,483 | 0.00% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 87.20 | 86.80 | -1 | 2,633 | -0.04% |
|
| 2024/10/28 | 2 | 90.40 | 2 | 89.00 | 89.90 | 0 | 2,728 | 0.00% |
|
| 2024/10/25 | 4 | 89.55 | 0 | 0.00 | 89.70 | 4 | 2,777 | 0.14% |
|
| 2024/10/23 | 0 | 90.20 | 0 | 0.00 | 90.20 | 0 | 2,818 | 0.00% |
|
| 2024/10/22 | 0 | 0.00 | 6 | 91.62 | 90.90 | -6 | 2,830 | -0.21% |
|
| 2024/10/18 | 0 | 0.00 | 0 | 91.40 | 90.90 | 0 | 2,890 | 0.00% |
|
| 2024/10/17 | 1 | 92.27 | 0 | 0.00 | 91.50 | 1 | 2,917 | 0.04% |
|
| 2024/10/16 | 3 | 93.13 | 9 | 93.68 | 92.60 | -6 | 2,912 | -0.21% |
|
| 2024/10/15 | 1 | 90.20 | 0 | 0.00 | 90.10 | 1 | 2,896 | 0.03% |
|
| 2024/10/14 | 3 | 88.33 | 11.4 | 90.26 | 91.00 | -8.4 | 2,909 | -0.29% |
|
| 2024/10/11 | 1 | 87.20 | 0 | 0.00 | 86.70 | 1 | 2,952 | 0.03% |
|
| 2024/10/09 | 1 | 88.80 | 0 | 0.00 | 88.50 | 1 | 3,001 | 0.03% |
|
| 2024/10/07 | 0 | 89.50 | 15 | 90.00 | 89.40 | -15 | 3,037 | -0.49% |
|
| 2024/10/04 | 1 | 89.00 | 1 | 88.60 | 88.50 | 0 | 3,116 | 0.00% |
|
| 2024/09/26 | 1 | 94.20 | 1 | 94.20 | 93.00 | 0 | 3,400 | 0.00% |
|
| 2024/09/25 | 14 | 95.41 | 5 | 95.76 | 95.00 | 9 | 3,417 | 0.26% |
|
| 2024/09/24 | 8 | 92.77 | 3 | 92.57 | 92.50 | 5 | 3,461 | 0.14% |
|
| 2024/09/23 | 4 | 95.55 | 1 | 96.80 | 93.70 | 3 | 3,479 | 0.09% |
|
| 2024/09/20 | 4 | 96.08 | 4 | 96.30 | 95.90 | 0 | 3,567 | 0.00% |
|
| 2024/09/19 | 0 | 0.00 | 2 | 95.70 | 97.00 | -2 | 3,504 | -0.06% |
|
| 2024/09/18 | 3 | 94.67 | 1 | 95.50 | 93.10 | 2 | 3,490 | 0.06% |
|
| 2024/09/16 | 1 | 95.10 | 1 | 95.80 | 95.30 | 0 | 3,517 | 0.00% |
|
| 2024/09/13 | 1 | 95.50 | 2 | 96.10 | 96.30 | -1 | 3,555 | -0.03% |
|
| 2024/09/12 | 1 | 95.80 | 1 | 96.30 | 96.00 | 0 | 3,685 | 0.00% |
|
| 2024/09/10 | 0 | 0.00 | 2 | 96.30 | 96.20 | -2 | 4,026 | -0.05% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 98.01 | 97.90 | -1 | 4,368 | -0.02% |
|
| 2024/09/05 | 3.2 | 96.15 | 0.1 | 96.86 | 95.90 | 3.1 | 4,698 | 0.07% |
|
| 2024/09/04 | 2 | 99.00 | 1.1 | 98.23 | 97.80 | 0.9 | 4,757 | 0.02% |
|
| 2024/09/03 | 0 | 0.00 | 3 | 104.17 | 104.00 | -3 | 4,705 | -0.06% |
|
| 2024/09/02 | 1 | 108.00 | 0 | 0.00 | 106.50 | 1 | 4,684 | 0.02% |
|
| 2024/08/30 | 0 | 0.00 | 0.1 | 108.67 | 107.50 | -0.1 | 4,701 | 0.00% |
|
| 2024/08/29 | 4 | 109.25 | 3.1 | 108.84 | 110.00 | 1 | 4,655 | 0.02% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 4,651 | -0.02% |
|
| 2024/08/27 | 2.1 | 107.95 | 0.1 | 108.51 | 109.00 | 2.1 | 4,732 | 0.04% |
|
| 2024/08/26 | 3 | 106.67 | 1 | 107.00 | 105.50 | 2 | 4,799 | 0.04% |
|
| 2024/08/23 | 2 | 105.50 | 2 | 105.75 | 106.50 | 0 | 5,085 | 0.00% |
|
| 2024/08/22 | 0.3 | 106.17 | 0 | 0.00 | 106.00 | 0.3 | 5,170 | 0.01% |
|
| 2024/08/21 | 1.2 | 108.72 | 2 | 108.00 | 109.50 | -0.8 | 5,194 | -0.02% |
|
| 2024/08/20 | 3 | 106.83 | 3.2 | 105.53 | 105.50 | -0.2 | 5,154 | 0.00% |
|
| 2024/08/19 | 1.2 | 102.98 | 1 | 102.50 | 103.00 | 0.2 | 5,114 | 0.00% |
|
| 2024/08/16 | 2 | 102.50 | 2 | 103.50 | 102.50 | 0 | 5,152 | 0.00% |
|
| 2024/08/15 | 2 | 102.75 | 1 | 103.50 | 102.50 | 1 | 5,200 | 0.02% |
|
| 2024/08/14 | 6 | 104.25 | 3 | 104.67 | 103.00 | 3 | 5,284 | 0.06% |
|
| 2024/08/13 | 6 | 104.92 | 7 | 104.64 | 104.50 | -1 | 5,462 | -0.02% |
|
| 2024/08/12 | 1 | 103.00 | 0 | 0.00 | 104.00 | 1 | 5,540 | 0.02% |
|
| 2024/08/09 | 1 | 101.00 | 1 | 101.00 | 101.00 | 0 | 5,885 | 0.00% |
|
| 2024/08/08 | 2 | 95.85 | 4 | 95.55 | 96.60 | -2 | 6,120 | -0.03% |
|
| 2024/08/07 | 23 | 89.95 | 2 | 93.25 | 92.70 | 21 | 6,198 | 0.34% |
|
| 2024/08/06 | 1 | 84.30 | 1 | 81.20 | 86.60 | 0 | 6,269 | 0.00% |
|
| 2024/08/02 | 2.1 | 96.74 | 1 | 94.70 | 94.60 | 1.1 | 6,285 | 0.02% |
|
| 2024/08/01 | 1 | 99.70 | 1 | 99.50 | 99.50 | 0 | 6,264 | 0.00% |
|
| 2024/07/31 | 1 | 99.10 | 1 | 99.60 | 98.60 | 0 | 6,252 | 0.00% |
|
| 2024/07/30 | 1 | 97.00 | 0 | 0.00 | 100.00 | 1 | 6,251 | 0.02% |
|
| 2024/07/29 | 1 | 101.50 | 0 | 0.00 | 98.60 | 1 | 6,205 | 0.02% |
|
| 2024/07/26 | 1 | 102.00 | 1 | 102.50 | 102.00 | 0 | 6,177 | 0.00% |
|
| 2024/07/23 | 4 | 102.00 | 3 | 102.67 | 103.00 | 1 | 6,155 | 0.02% |
|
| 2024/07/22 | 6 | 102.67 | 10 | 104.05 | 101.50 | -4 | 6,144 | -0.07% |
|
| 2024/07/19 | 3 | 108.17 | 8 | 108.50 | 108.50 | -5 | 6,059 | -0.08% |
|
| 2024/07/18 | 5 | 107.80 | 4 | 108.75 | 110.00 | 1 | 6,047 | 0.02% |
|
| 2024/07/17 | 1 | 111.00 | 2 | 111.00 | 111.00 | -1 | 6,032 | -0.02% |
|
| 2024/07/16 | 16 | 109.59 | 10 | 109.90 | 110.00 | 6 | 6,023 | 0.10% |
|
| 2024/07/15 | 4 | 111.38 | 3 | 112.17 | 111.00 | 1 | 6,030 | 0.02% |
|
| 2024/07/12 | 4 | 109.38 | 7 | 110.43 | 112.00 | -3 | 6,018 | -0.05% |
|
| 2024/07/11 | 2 | 113.25 | 8 | 112.75 | 112.00 | -6 | 5,969 | -0.10% |
|
| 2024/07/10 | 3 | 110.67 | 3 | 110.50 | 110.00 | 0 | 5,966 | 0.00% |
|
| 2024/07/09 | 13 | 109.19 | 25.1 | 109.88 | 110.00 | -12.1 | 5,958 | -0.20% |
|
| 2024/07/08 | 2 | 112.50 | 7.1 | 114.01 | 111.00 | -5.1 | 5,948 | -0.09% |
|
| 2024/07/05 | 22.2 | 115.65 | 14 | 116.82 | 117.00 | 8.2 | 5,905 | 0.14% |
|
| 2024/07/04 | 4 | 109.00 | 15 | 110.17 | 109.50 | -11 | 5,852 | -0.19% |
|
| 2024/07/03 | 17 | 109.47 | 5 | 109.30 | 109.50 | 12 | 5,882 | 0.20% |
|
| 2024/07/02 | 9 | 110.11 | 6 | 111.17 | 109.50 | 3 | 5,910 | 0.05% |
|
| 2024/07/01 | 1 | 110.00 | 0 | 0.00 | 110.50 | 1 | 5,870 | 0.02% |
|
| 2024/06/28 | 2 | 111.50 | 3 | 112.83 | 110.50 | -1 | 5,848 | -0.02% |
|
| 2024/06/27 | 7 | 109.00 | 21 | 108.38 | 109.00 | -14 | 5,793 | -0.24% |
|
| 2024/06/26 | 21 | 111.17 | 16 | 110.56 | 109.50 | 5 | 5,770 | 0.09% |
|
| 2024/06/25 | 3 | 104.83 | 17 | 105.50 | 106.50 | -14 | 5,671 | -0.25% |
|
| 2024/06/24 | 0 | 0.00 | 0 | 105.50 | 105.50 | 0 | 5,649 | 0.00% |
|
| 2024/06/21 | 2 | 106.75 | 8 | 107.44 | 106.50 | -6 | 5,666 | -0.11% |
|
| 2024/06/20 | 2 | 110.00 | 1 | 109.00 | 110.00 | 1 | 5,647 | 0.02% |
|
| 2024/06/19 | 3 | 111.16 | 1.1 | 110.05 | 109.50 | 2 | 5,612 | 0.04% |
|
| 2024/06/18 | 8 | 113.63 | 7.1 | 113.78 | 114.00 | 0.9 | 5,502 | 0.02% |
|
| 2024/06/17 | 24.1 | 108.89 | 8 | 108.31 | 107.50 | 16.1 | 5,299 | 0.30% |
|
| 2024/06/14 | 6 | 104.83 | 5 | 104.80 | 105.00 | 1 | 5,227 | 0.02% |
|
| 2024/06/13 | 28.1 | 105.95 | 20 | 106.25 | 107.00 | 8.1 | 5,168 | 0.16% |
|
| 2024/06/12 | 22 | 100.55 | 13 | 99.76 | 104.50 | 9 | 4,888 | 0.18% |
|
| 2024/06/11 | 1 | 94.40 | 2 | 96.00 | 95.20 | -1 | 4,567 | -0.02% |
|
| 2024/06/07 | 1 | 93.50 | 0.1 | 93.30 | 93.20 | 0.9 | 4,518 | 0.02% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 91.90 | 91.80 | -1 | 4,536 | -0.02% |
|
| 2024/06/05 | 0 | 0.00 | 4 | 92.18 | 91.80 | -4 | 4,567 | -0.09% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 93.10 | 93.90 | -1 | 4,659 | -0.02% |
|
| 2024/06/03 | 2 | 94.30 | 0 | 0.00 | 94.30 | 2 | 4,709 | 0.04% |
|
| 2024/05/31 | 0 | 0.00 | 16 | 94.71 | 93.10 | -16 | 4,722 | -0.34% |
|
| 2024/05/30 | 4 | 95.80 | 17.3 | 94.22 | 93.80 | -13.3 | 4,655 | -0.29% |
|
| 2024/05/29 | 15 | 97.68 | 13 | 97.60 | 95.30 | 2 | 4,643 | 0.04% |
|
| 2024/05/28 | 20.1 | 93.32 | 8 | 93.53 | 93.10 | 12.1 | 4,423 | 0.27% |
|
| 2024/05/27 | 4 | 91.15 | 20 | 91.72 | 91.50 | -16 | 4,417 | -0.36% |
|
| 2024/05/24 | 12.1 | 91.71 | 1 | 89.70 | 91.80 | 11.1 | 4,451 | 0.25% |
|
| 2024/05/23 | 5 | 89.28 | 1 | 89.30 | 89.50 | 4 | 4,451 | 0.09% |
|
| 2024/05/22 | 0 | 0.00 | 5 | 90.10 | 90.20 | -5 | 4,480 | -0.11% |
|
| 2024/05/21 | 21 | 90.63 | 1 | 90.10 | 90.10 | 20 | 4,490 | 0.45% |
|
| 2024/05/20 | 3 | 91.97 | 1 | 91.50 | 91.80 | 2 | 4,583 | 0.04% |
|
| 2024/05/17 | 14 | 93.76 | 15.4 | 93.16 | 93.20 | -1.4 | 4,550 | -0.03% |
|
| 2024/05/16 | 3.1 | 90.98 | 0 | 0.00 | 89.80 | 3.1 | 4,472 | 0.07% |
|
| 2024/05/15 | 5.1 | 90.69 | 31.1 | 90.27 | 90.70 | -26.1 | 4,469 | -0.58% |
|
| 2024/05/14 | 19.1 | 84.46 | 15.2 | 85.82 | 88.50 | 3.9 | 4,130 | 0.10% |
|
| 2024/05/13 | 11 | 81.95 | 2 | 81.40 | 80.50 | 9 | 3,817 | 0.24% |
|
| 2024/05/10 | 4 | 78.23 | 21.1 | 77.75 | 79.20 | -17.1 | 3,690 | -0.46% |
|
| 2024/05/09 | 6 | 79.35 | 7 | 78.54 | 77.00 | -1 | 3,613 | -0.03% |
|
| 2024/05/08 | 3.4 | 75.95 | 1 | 75.60 | 76.50 | 2.4 | 3,452 | 0.07% |
|
| 2024/05/07 | 5 | 73.30 | 0 | 0.00 | 73.40 | 5 | 3,402 | 0.15% |
|
| 2024/05/06 | 1 | 73.50 | 0 | 0.00 | 73.80 | 1 | 3,410 | 0.03% |
|
| 2024/05/03 | 5 | 74.20 | 0 | 0.00 | 73.80 | 5 | 3,433 | 0.15% |
|
| 2024/05/02 | 6 | 74.07 | 0 | 0.00 | 74.60 | 6 | 3,492 | 0.17% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 74.40 | 74.30 | -1 | 3,631 | -0.03% |
|
| 2024/04/26 | 1 | 72.90 | 0 | 0.00 | 72.90 | 1 | 3,681 | 0.03% |
|
| 2024/04/23 | 2 | 71.30 | 2 | 71.60 | 71.30 | 0 | 3,728 | 0.00% |
|
| 2024/04/22 | 7 | 71.61 | 7 | 71.91 | 71.20 | 0 | 3,783 | 0.00% |
|
| 2024/04/19 | 3 | 73.03 | 3 | 73.40 | 73.40 | 0 | 3,833 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 75.55 | 75.30 | -2 | 3,808 | -0.05% |
|
| 2024/04/16 | 3 | 75.33 | 0 | 0.00 | 73.50 | 3 | 3,817 | 0.08% |
|
| 2024/04/15 | 2 | 77.30 | 15 | 77.27 | 77.10 | -13 | 3,782 | -0.34% |
|
| 2024/04/12 | 0 | 79.70 | 4 | 78.73 | 79.00 | -4 | 3,765 | -0.11% |
|
| 2024/04/11 | 1.1 | 78.65 | 1 | 78.80 | 78.30 | 0.1 | 3,741 | 0.00% |
|
| 2024/04/10 | 6 | 80.90 | 12.1 | 81.22 | 79.90 | -6.1 | 3,718 | -0.16% |
|
| 2024/04/09 | 2 | 79.00 | 3 | 79.13 | 78.30 | -1 | 3,606 | -0.03% |
|
| 2024/04/08 | 3 | 77.41 | 9 | 77.33 | 77.70 | -6 | 3,541 | -0.17% |
|
| 2024/04/03 | 16 | 75.92 | 1 | 76.00 | 74.50 | 15 | 3,478 | 0.43% |
|
| 2024/03/28 | 2 | 73.35 | 0 | 0.00 | 73.10 | 2 | 3,533 | 0.06% |
|
| 2024/03/27 | 2 | 74.30 | 23 | 73.64 | 73.80 | -21 | 3,543 | -0.59% |
|
| 2024/03/26 | 4 | 75.38 | 1 | 77.30 | 74.60 | 3 | 3,542 | 0.08% |
|
| 2024/03/22 | 1 | 75.30 | 0 | 0.00 | 76.20 | 1 | 3,628 | 0.03% |
|
| 2024/03/21 | 1 | 75.60 | 3 | 75.73 | 76.00 | -2 | 3,714 | -0.05% |
|
| 2024/03/20 | 3 | 76.80 | 3 | 76.60 | 76.00 | 0 | 3,860 | 0.00% |
|
| 2024/03/19 | 24 | 75.28 | 0 | 0.00 | 75.10 | 24 | 3,912 | 0.61% |
|
| 2024/03/18 | 1 | 74.10 | 14 | 71.99 | 73.80 | -13 | 3,963 | -0.33% |
|
| 2024/03/15 | 3 | 73.27 | 0 | 0.00 | 72.70 | 3 | 4,049 | 0.07% |
|
| 2024/03/14 | 1 | 74.00 | 6 | 74.25 | 74.30 | -5 | 4,138 | -0.12% |
|
| 2024/03/13 | 18 | 75.61 | 2 | 75.95 | 75.10 | 16 | 4,189 | 0.38% |
|
| 2024/03/12 | 8 | 77.18 | 4 | 77.30 | 77.00 | 4 | 4,228 | 0.09% |
|
| 2024/03/11 | 1 | 74.80 | 1 | 75.70 | 76.20 | 0 | 4,211 | 0.00% |
|
| 2024/03/08 | 6 | 77.45 | 5 | 79.11 | 75.60 | 1 | 4,193 | 0.02% |
|
| 2024/03/07 | 1 | 80.80 | 2 | 82.60 | 80.90 | -1 | 4,126 | -0.02% |
|
| 2024/03/06 | 6.1 | 84.52 | 1.1 | 84.39 | 83.10 | 5.1 | 4,235 | 0.12% |
|
| 2024/03/05 | 5 | 82.61 | 2 | 83.40 | 83.40 | 3 | 4,212 | 0.07% |
|
| 2024/03/04 | 6 | 83.15 | 1.4 | 82.90 | 83.30 | 4.6 | 4,241 | 0.11% |
|
| 2024/03/01 | 1 | 83.40 | 2 | 84.35 | 82.60 | -1 | 4,190 | -0.02% |
|
| 2024/02/29 | 2 | 84.60 | 5 | 84.16 | 84.60 | -3 | 4,243 | -0.07% |
|
| 2024/02/27 | 4 | 82.83 | 3 | 82.53 | 82.20 | 1 | 4,220 | 0.02% |
|
| 2024/02/26 | 1 | 82.60 | 2 | 80.85 | 81.30 | -1 | 4,381 | -0.02% |
|
| 2024/02/23 | 3 | 79.67 | 5 | 79.92 | 79.80 | -2 | 4,475 | -0.05% |
|
| 2024/02/22 | 2 | 81.52 | 10 | 81.47 | 80.80 | -8 | 4,410 | -0.18% |
|
| 2024/02/21 | 9 | 82.47 | 8 | 82.84 | 82.60 | 1 | 4,368 | 0.02% |
|
| 2024/02/20 | 2 | 79.40 | 7 | 80.19 | 80.40 | -5 | 4,197 | -0.12% |
|
| 2024/02/19 | 15 | 80.77 | 8 | 80.86 | 80.40 | 7 | 4,128 | 0.17% |
|
| 2024/02/16 | 7 | 78.39 | 0 | 0.00 | 78.70 | 7 | 3,981 | 0.18% |
|
| 2024/02/15 | 2 | 72.50 | 2 | 74.25 | 74.10 | 0 | 3,846 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 70.60 | 70.20 | -1 | 3,771 | -0.03% |
|
| 2024/02/01 | 5 | 69.38 | 4 | 69.45 | 69.00 | 1 | 3,759 | 0.03% |
|
| 2024/01/31 | 3 | 71.03 | 3 | 70.80 | 70.90 | 0 | 3,762 | 0.00% |
|
| 2024/01/30 | 2 | 71.20 | 0 | 0.00 | 71.20 | 2 | 3,803 | 0.05% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 71.70 | 71.50 | -1 | 3,805 | -0.03% |
|
| 2024/01/25 | 5 | 70.52 | 13 | 71.45 | 70.00 | -8 | 3,781 | -0.21% |
|
| 2024/01/24 | 15 | 74.13 | 5 | 74.16 | 73.00 | 10 | 3,717 | 0.27% |
|
| 2024/01/23 | 12 | 76.43 | 9 | 76.82 | 76.30 | 3 | 3,668 | 0.08% |
|
| 2024/01/18 | 1 | 71.50 | 4 | 72.25 | 72.10 | -3 | 3,655 | -0.08% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 72.90 | 73.10 | -1 | 3,673 | -0.03% |
|
| 2024/01/15 | 0 | 0.00 | 60 | 74.60 | 73.60 | -60 | 3,612 | -1.66% |
|
| 2024/01/12 | 1 | 71.70 | 10 | 72.00 | 71.10 | -9 | 3,534 | -0.25% |
|
| 2024/01/11 | 0 | 0.00 | 3 | 71.30 | 71.40 | -3 | 3,507 | -0.09% |
|
| 2024/01/09 | 10 | 70.00 | 3 | 70.50 | 70.60 | 7 | 3,495 | 0.20% |
|
| 2024/01/05 | 1 | 71.00 | 17 | 71.11 | 70.80 | -16 | 3,464 | -0.46% |
|
| 2024/01/03 | 2 | 71.50 | 2 | 72.00 | 71.20 | 0 | 3,478 | 0.00% |
|
| 2024/01/02 | 3 | 71.83 | 2 | 72.10 | 72.00 | 1 | 3,454 | 0.03% |
|
| 2023/12/29 | 1 | 71.80 | 1 | 72.30 | 72.20 | 0 | 3,439 | 0.00% |
|
| 2023/12/28 | 1 | 72.70 | 0 | 0.00 | 72.60 | 1 | 3,418 | 0.03% |
|
| 2023/12/27 | 1 | 71.80 | 1 | 72.30 | 71.90 | 0 | 3,395 | 0.00% |
|
| 2023/12/26 | 4 | 72.30 | 6 | 72.58 | 72.50 | -2 | 3,374 | -0.06% |
|
| 2023/12/25 | 1 | 71.80 | 0 | 0.00 | 70.90 | 1 | 3,305 | 0.03% |
|
| 2023/12/22 | 2 | 71.60 | 1 | 71.90 | 71.10 | 1 | 3,291 | 0.03% |
|
| 2023/12/21 | 2 | 70.60 | 2 | 70.90 | 70.70 | 0 | 3,263 | 0.00% |
|
| 2023/12/20 | 2 | 71.15 | 0 | 0.00 | 70.80 | 2 | 3,246 | 0.06% |
|
| 2023/12/19 | 10 | 70.70 | 2 | 69.90 | 70.60 | 8 | 3,196 | 0.25% |
|
| 2023/12/18 | 10 | 73.33 | 3 | 73.07 | 72.10 | 7 | 3,087 | 0.23% |
|
| 2023/12/15 | 43 | 75.37 | 14 | 75.06 | 74.00 | 29 | 2,994 | 0.97% |
|
| 2023/12/14 | 3 | 76.10 | 24 | 74.62 | 76.80 | -21 | 2,829 | -0.74% |
|
| 2023/12/13 | 10 | 73.98 | 0 | 0.00 | 74.10 | 10 | 2,724 | 0.37% |
|
| 2023/12/12 | 10 | 72.50 | 2 | 71.60 | 72.70 | 8 | 2,647 | 0.30% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 70.00 | 71.00 | -1 | 2,554 | -0.04% |
|
| 2023/12/08 | 3 | 69.20 | 4 | 68.45 | 68.80 | -1 | 2,441 | -0.04% |
|
| 2023/12/07 | 1 | 69.00 | 2 | 67.80 | 67.50 | -1 | 2,371 | -0.04% |
|
| 2023/12/06 | 4 | 66.80 | 17 | 66.70 | 66.30 | -13 | 2,293 | -0.57% |
|
| 2023/12/05 | 16 | 66.15 | 0 | 0.00 | 66.70 | 16 | 2,265 | 0.71% |
|
| 2023/12/04 | 5 | 67.08 | 5 | 66.50 | 67.00 | 0 | 2,233 | 0.00% |
|
| 2023/12/01 | 5 | 66.42 | 41 | 67.02 | 66.70 | -36 | 2,166 | -1.66% |
|
| 2023/11/29 | 11 | 63.40 | 12 | 63.49 | 63.40 | -1 | 1,984 | -0.05% |
|
| 2023/11/27 | 22 | 63.49 | 6 | 63.12 | 62.80 | 16 | 1,906 | 0.84% |
|
| 2023/11/24 | 1 | 61.30 | 1 | 61.70 | 61.80 | 0 | 1,765 | 0.00% |
|
| 2023/11/23 | 9 | 62.73 | 6 | 62.31 | 61.00 | 3 | 1,683 | 0.18% |
|
| 2023/11/22 | 1 | 61.40 | 1 | 61.40 | 62.30 | 0 | 1,398 | 0.00% |
|
| 2023/11/21 | 1 | 56.90 | 2 | 56.55 | 56.70 | -1 | 1,219 | -0.08% |
|
| 2023/11/20 | 2 | 56.55 | 0 | 0.00 | 56.70 | 2 | 1,201 | 0.17% |
|
| 2023/11/08 | 5 | 55.10 | 0.1 | 55.82 | 55.50 | 4.9 | 1,103 | 0.45% |
|
| 2023/11/07 | 0.1 | 54.80 | 4 | 55.60 | 55.80 | -3.9 | 1,047 | -0.38% |
|
| 2023/11/06 | 15 | 54.57 | 1 | 54.40 | 54.70 | 14 | 997 | 1.40% |
|
| 2023/10/31 | 1 | 53.40 | 0 | 0.00 | 53.10 | 1 | 992 | 0.10% |
|
| 2023/10/30 | 2 | 54.50 | 2 | 56.20 | 53.60 | 0 | 974 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 55.40 | 54.60 | -1 | 918 | -0.11% |
|
| 2023/10/25 | 0 | 0.00 | 6 | 54.30 | 53.60 | -6 | 838 | -0.72% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 51.20 | 50.90 | -1 | 744 | -0.13% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 50.80 | 50.80 | -1 | 744 | -0.13% |
|
| 2023/09/05 | 0 | 51.20 | 0 | 0.00 | 50.90 | 0 | 725 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 50.10 | 50.20 | -1 | 681 | -0.15% |
|
| 2023/08/18 | 1 | 46.15 | 0 | 0.00 | 45.55 | 1 | 667 | 0.15% |
|
| 2023/08/14 | 0 | 0.00 | 3 | 46.22 | 46.40 | -3 | 679 | -0.44% |
|
| 2023/08/11 | 1 | 47.05 | 0 | 0.00 | 46.95 | 1 | 680 | 0.15% |
|
| 2023/08/08 | 3 | 49.85 | 0 | 0.00 | 50.00 | 3 | 682 | 0.44% |
|
| 2023/07/31 | 1 | 51.00 | 0 | 0.00 | 49.85 | 1 | 729 | 0.14% |
|
| 2023/07/26 | 1 | 49.75 | 0 | 0.00 | 50.50 | 1 | 761 | 0.13% |
|
| 2023/07/17 | 1 | 49.25 | 0 | 0.00 | 49.70 | 1 | 883 | 0.11% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 49.60 | 49.80 | -1 | 1,075 | -0.09% |
|
| 2023/07/03 | 0 | 0.00 | 5 | 49.11 | 49.10 | -5 | 1,271 | -0.39% |
|
| 2023/06/14 | 1 | 52.50 | 32 | 51.60 | 51.60 | -31 | 1,977 | -1.57% |
|
| 2023/06/05 | 0 | 0.00 | 3 | 51.60 | 51.00 | -3 | 2,391 | -0.13% |
|
| 2023/06/02 | 0 | 0.00 | 3 | 51.17 | 50.90 | -3 | 2,417 | -0.12% |
|
| 2023/05/29 | 0 | 0.00 | 3 | 50.20 | 50.40 | -3 | 2,461 | -0.12% |
|
| 2023/05/26 | 3 | 49.90 | 3 | 50.07 | 49.75 | 0 | 2,481 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 6 | 50.90 | 51.10 | -6 | 2,623 | -0.23% |
|
| 2023/05/17 | 7 | 50.70 | 10 | 51.04 | 51.00 | -3 | 2,613 | -0.11% |
|
| 2023/05/12 | 1 | 49.00 | 1 | 49.00 | 49.95 | 0 | 2,607 | 0.00% |
|
| 2023/05/09 | 10 | 49.83 | 0 | 0.00 | 49.45 | 10 | 2,588 | 0.39% |
|
| 2023/05/08 | 1 | 51.40 | 0 | 51.70 | 51.70 | 1 | 2,558 | 0.04% |
|
| 2023/05/05 | 1 | 53.00 | 0 | 0.00 | 53.30 | 1 | 2,543 | 0.04% |
|
| 2023/05/04 | 1 | 53.00 | 2.1 | 53.39 | 53.00 | -1.1 | 2,551 | -0.04% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 53.00 | 53.00 | -1 | 2,555 | -0.04% |
|
| 2023/04/28 | 0 | 0.00 | 3 | 52.50 | 52.80 | -3 | 2,551 | -0.12% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 51.90 | 51.90 | -1 | 2,541 | -0.04% |
|
| 2023/04/26 | 1 | 51.80 | 0 | 0.00 | 51.90 | 1 | 2,536 | 0.04% |
|
| 2023/04/25 | 2 | 51.95 | 0 | 0.00 | 51.70 | 2 | 2,524 | 0.08% |
|
| 2023/04/24 | 1 | 53.30 | 0 | 0.00 | 53.10 | 1 | 2,498 | 0.04% |
|
| 2023/04/21 | 9 | 52.74 | 5 | 53.80 | 52.70 | 4 | 2,488 | 0.16% |
|
| 2023/04/20 | 21 | 54.40 | 27 | 54.09 | 53.80 | -6 | 2,437 | -0.25% |
|
| 2023/04/19 | 3 | 57.80 | 3.1 | 57.24 | 57.00 | -0.1 | 2,363 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 11 | 57.60 | 57.00 | -11 | 2,322 | -0.47% |
|
| 2023/04/17 | 10 | 56.74 | 6 | 57.48 | 58.00 | 4 | 2,275 | 0.18% |
|
| 2023/04/14 | 3 | 56.10 | 0 | 0.00 | 56.10 | 3 | 2,175 | 0.14% |
|
| 2023/04/10 | 2 | 57.20 | 1 | 58.00 | 58.00 | 1 | 2,055 | 0.05% |
|
| 2023/04/07 | 1 | 57.50 | 0 | 0.00 | 57.60 | 1 | 2,016 | 0.05% |
|
| 2023/04/06 | 10 | 57.50 | 0 | 0.00 | 57.20 | 10 | 1,983 | 0.50% |
|
| 2023/03/31 | 2 | 56.90 | 2 | 56.80 | 56.90 | 0 | 1,935 | 0.00% |
|
| 2023/03/30 | 9 | 56.50 | 9 | 56.31 | 56.30 | 0 | 1,910 | 0.00% |
|
| 2023/03/29 | 5 | 55.16 | 8 | 54.81 | 55.30 | -3 | 1,867 | -0.16% |
|
| 2023/03/28 | 2 | 55.80 | 2 | 56.05 | 55.90 | 0 | 1,844 | 0.00% |
|
| 2023/03/27 | 12 | 58.43 | 21 | 57.70 | 57.10 | -9 | 1,776 | -0.50% |
|
| 2023/03/24 | 5.1 | 56.33 | 16 | 55.83 | 57.60 | -10.9 | 1,585 | -0.69% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 53.60 | 53.80 | -2 | 1,353 | -0.15% |
|
| 2023/03/21 | 5 | 53.30 | 0 | 0.00 | 53.30 | 5 | 1,336 | 0.37% |
|
| 2023/03/20 | 2 | 54.10 | 1 | 54.10 | 53.90 | 1 | 1,303 | 0.08% |
|
| 2023/03/17 | 17 | 53.66 | 15 | 53.30 | 53.30 | 2 | 1,260 | 0.16% |
|
| 2023/03/16 | 15 | 53.26 | 11 | 53.00 | 52.70 | 4 | 1,240 | 0.32% |
|
| 2023/03/15 | 45 | 54.02 | 38 | 54.04 | 54.00 | 7 | 1,184 | 0.59% |
|
| 2023/03/14 | 5 | 52.22 | 4 | 52.80 | 52.50 | 1 | 1,071 | 0.09% |
|
| 2023/03/13 | 0 | 0.00 | 3 | 50.40 | 51.00 | -3 | 1,075 | -0.28% |
|
| 2023/03/10 | 3 | 51.83 | 6 | 51.87 | 51.40 | -3 | 1,145 | -0.26% |
|
| 2023/03/09 | 3 | 52.97 | 5 | 53.07 | 52.90 | -2 | 1,146 | -0.18% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 50.70 | 51.10 | -1 | 1,070 | -0.09% |
|
| 2023/03/07 | 3 | 51.60 | 4 | 51.58 | 51.10 | -1 | 1,083 | -0.09% |
|
| 2023/03/06 | 4 | 50.78 | 0 | 0.00 | 50.40 | 4 | 1,123 | 0.36% |
|
| 2023/03/02 | 11 | 48.78 | 2 | 48.80 | 48.85 | 9 | 1,097 | 0.82% |
|
| 2023/03/01 | 1 | 48.80 | 8 | 48.85 | 48.95 | -7 | 1,100 | -0.64% |
|
| 2023/02/24 | 20 | 49.20 | 2 | 49.40 | 49.05 | 18 | 1,100 | 1.64% |
|
| 2023/02/23 | 0 | 0.00 | 7 | 50.20 | 49.95 | -7 | 1,089 | -0.64% |
|
| 2023/02/21 | 15 | 49.97 | 0 | 0.00 | 50.40 | 15 | 1,129 | 1.33% |
|
| 2023/02/20 | 1 | 47.65 | 2 | 47.60 | 47.60 | -1 | 1,039 | -0.10% |
|
| 2023/02/13 | 1 | 47.65 | 0 | 0.00 | 47.70 | 1 | 1,067 | 0.09% |
|
| 2023/02/02 | 2 | 49.00 | 0 | 0.00 | 48.85 | 2 | 1,160 | 0.17% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 47.75 | 48.20 | -2 | 1,172 | -0.17% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 46.10 | 46.30 | -2 | 1,202 | -0.17% |
|
| 2023/01/12 | 0 | 0.00 | 3 | 46.35 | 46.60 | -3 | 1,229 | -0.24% |
|
| 2023/01/04 | 0 | 45.50 | 0 | 0.00 | 45.00 | 0 | 1,344 | 0.00% |
|
| 2022/12/28 | 0 | 0.00 | 3 | 45.30 | 45.15 | -3 | 1,410 | -0.21% |
|
| 2022/12/27 | 1 | 46.50 | 0 | 0.00 | 46.15 | 1 | 1,416 | 0.07% |
|
| 2022/12/26 | 0 | 0.00 | 5 | 46.45 | 46.35 | -5 | 1,429 | -0.35% |
|
| 2022/12/20 | 1 | 46.00 | 1 | 46.25 | 46.00 | 0 | 1,521 | 0.00% |
|
| 2022/12/08 | 10 | 48.58 | 10 | 48.10 | 48.60 | 0 | 1,658 | 0.00% |
|
| 2022/12/07 | 5 | 48.46 | 6 | 47.78 | 47.90 | -1 | 1,658 | -0.06% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 48.05 | 48.40 | -1 | 1,665 | -0.06% |
|
| 2022/12/05 | 12 | 49.83 | 3 | 49.73 | 49.75 | 9 | 1,660 | 0.54% |
|
| 2022/12/02 | 3 | 50.10 | 0 | 0.00 | 50.20 | 3 | 1,662 | 0.18% |
|
| 2022/11/29 | 2 | 48.00 | 0 | 0.00 | 48.20 | 2 | 1,700 | 0.12% |
|
| 2022/11/28 | 10 | 47.15 | 10 | 47.85 | 48.50 | 0 | 1,785 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 3 | 46.85 | 46.85 | -3 | 2,017 | -0.15% |
|
| 2022/11/18 | 2 | 47.95 | 1 | 48.10 | 46.60 | 1 | 2,437 | 0.04% |
|
| 2022/11/17 | 1 | 47.10 | 0 | 0.00 | 47.90 | 1 | 2,458 | 0.04% |
|
| 2022/11/02 | 0 | 0.00 | 2 | 44.55 | 44.55 | -2 | 3,461 | -0.06% |
|
| 2022/10/26 | 0 | 0.00 | 0 | 42.00 | 41.65 | 0 | 4,158 | 0.00% |
|
| 2022/10/21 | 2 | 42.60 | 0 | 0.00 | 42.60 | 2 | 4,192 | 0.05% |
|
| 2022/10/13 | 1 | 42.00 | 0 | 0.00 | 41.05 | 1 | 4,163 | 0.02% |
|
| 2022/09/27 | 1 | 47.35 | 1 | 47.50 | 47.50 | 0 | 4,195 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 47.90 | 47.95 | -1 | 4,171 | -0.02% |
|
| 2022/09/19 | 0 | 0.00 | 6 | 51.70 | 52.20 | -6 | 4,170 | -0.14% |
|
| 2022/09/16 | 1 | 52.00 | 5 | 52.00 | 52.20 | -4 | 4,174 | -0.10% |
|
| 2022/09/15 | 1 | 53.00 | 0 | 0.00 | 53.20 | 1 | 4,168 | 0.02% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 54.30 | 54.40 | -1 | 4,142 | -0.02% |
|
| 2022/09/08 | 36 | 53.91 | 35 | 53.53 | 54.50 | 1 | 4,120 | 0.02% |
|
| 2022/09/07 | 1 | 54.90 | 21 | 54.07 | 54.10 | -20 | 4,065 | -0.49% |
|
| 2022/09/02 | 2 | 56.60 | 2 | 57.00 | 56.90 | 0 | 3,905 | 0.00% |
|
| 2022/09/01 | 13 | 58.96 | 16 | 58.56 | 57.70 | -3 | 3,795 | -0.08% |
|
| 2022/08/31 | 19 | 59.45 | 24.1 | 58.86 | 59.40 | -5 | 3,666 | -0.14% |
|
| 2022/08/30 | 24 | 58.56 | 19 | 58.23 | 58.70 | 5 | 3,500 | 0.14% |
|
| 2022/08/29 | 0 | 57.20 | 1 | 57.50 | 57.60 | -1 | 3,362 | -0.03% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 56.70 | 56.60 | -1 | 3,264 | -0.03% |
|
| 2022/08/25 | 1 | 55.40 | 1 | 55.00 | 55.10 | 0 | 3,152 | 0.00% |
|
| 2022/08/24 | 10 | 55.40 | 10 | 55.65 | 55.40 | 0 | 3,100 | 0.00% |
|
| 2022/08/23 | 1 | 56.30 | 1 | 56.30 | 56.20 | 0 | 3,038 | 0.00% |
|
| 2022/08/22 | 15 | 56.31 | 18.1 | 55.32 | 55.30 | -3.1 | 2,928 | -0.10% |
|
| 2022/08/19 | 4 | 54.58 | 2 | 55.00 | 54.80 | 2 | 2,767 | 0.07% |
|
| 2022/08/18 | 5 | 52.68 | 1 | 53.80 | 53.70 | 4 | 2,638 | 0.15% |
|
| 2022/08/17 | 1 | 52.60 | 0 | 0.00 | 51.90 | 1 | 2,582 | 0.04% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 53.30 | 52.40 | -1 | 2,516 | -0.04% |
|
| 2022/08/15 | 12 | 53.88 | 0 | 0.00 | 54.00 | 12 | 2,446 | 0.49% |
|
| 2022/08/12 | 5.1 | 54.80 | 7 | 54.30 | 54.00 | -2 | 2,378 | -0.08% |
|
| 2022/08/11 | 5 | 53.24 | 5 | 54.58 | 54.00 | 0 | 2,277 | 0.00% |
|
| 2022/08/10 | 0 | 0.00 | 4 | 54.12 | 53.80 | -4 | 2,126 | -0.19% |
|
| 2022/08/09 | 9 | 54.09 | 7 | 53.84 | 53.80 | 2 | 2,038 | 0.10% |
|
| 2022/08/08 | 25 | 53.31 | 40 | 53.44 | 53.30 | -15 | 1,932 | -0.78% |
|
| 2022/08/05 | 8 | 52.55 | 9.1 | 51.90 | 53.90 | -1.1 | 1,772 | -0.06% |
|
| 2022/08/04 | 5.1 | 49.29 | 6 | 49.65 | 49.00 | -1 | 1,573 | -0.06% |
|
| 2022/08/03 | 9 | 48.21 | 0 | 0.00 | 48.05 | 9 | 1,456 | 0.62% |
|
| 2022/08/02 | 18 | 51.69 | 10 | 51.67 | 50.10 | 8 | 1,358 | 0.59% |
|
| 2022/08/01 | 2 | 52.10 | 0 | 0.00 | 52.10 | 2 | 1,213 | 0.17% |
|
| 2022/07/29 | 1 | 47.25 | 2 | 47.60 | 47.40 | -1 | 1,142 | -0.09% |
|
| 2022/07/27 | 2 | 46.03 | 0 | 0.00 | 46.90 | 2 | 1,150 | 0.17% |
|
| 2022/07/26 | 1 | 46.30 | 0 | 0.00 | 45.90 | 1 | 1,148 | 0.09% |
|
| 2022/07/25 | 1 | 47.30 | 0 | 0.00 | 47.10 | 1 | 1,149 | 0.09% |
|
| 2022/07/22 | 4 | 47.71 | 0 | 0.00 | 47.10 | 4 | 1,173 | 0.34% |
|
| 2022/07/21 | 7 | 47.89 | 0 | 0.00 | 47.65 | 7 | 1,192 | 0.59% |
|
| 2022/07/20 | 5 | 47.54 | 0 | 0.00 | 46.75 | 5 | 1,197 | 0.42% |
|
| 2022/07/11 | 0 | 0.00 | 0.1 | 44.40 | 44.00 | -0.1 | 1,262 | -0.01% |
|
| 2022/07/08 | 0 | 45.20 | 0 | 0.00 | 44.80 | 0 | 1,254 | 0.00% |
|
| 2022/07/07 | 0 | 42.95 | 0 | 0.00 | 42.60 | 0 | 1,229 | 0.00% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 45.00 | 44.20 | -1 | 1,215 | -0.08% |
|
| 2022/06/27 | 0 | 0.00 | 5 | 47.40 | 47.45 | -5 | 1,224 | -0.41% |
|
| 2022/06/24 | 12 | 45.50 | 10 | 44.91 | 45.00 | 2 | 1,208 | 0.17% |
|
| 2022/06/23 | 3 | 44.50 | 0 | 0.00 | 44.50 | 3 | 1,203 | 0.25% |
|
| 2022/06/22 | 7 | 43.40 | 0 | 0.00 | 42.75 | 7 | 1,203 | 0.58% |
|
| 2022/06/20 | 3 | 43.85 | 0 | 0.00 | 42.50 | 3 | 1,244 | 0.24% |
|
| 2022/06/14 | 0 | 0.00 | 0.1 | 46.30 | 47.30 | -0.1 | 1,377 | 0.00% |
|
| 2022/06/13 | 2 | 47.15 | 1 | 48.10 | 47.10 | 1 | 1,390 | 0.07% |
|
| 2022/06/10 | 4 | 49.83 | 0 | 0.00 | 49.55 | 4 | 1,398 | 0.29% |
|
| 2022/06/09 | 1.1 | 50.39 | 0 | 0.00 | 50.30 | 1.1 | 1,406 | 0.07% |
|
| 2022/05/18 | 6 | 49.02 | 0 | 0.00 | 48.80 | 6 | 1,670 | 0.36% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 48.60 | 48.80 | -1 | 1,691 | -0.06% |
|
| 2022/05/05 | 1 | 48.40 | 0 | 0.00 | 48.30 | 1 | 1,832 | 0.05% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 47.20 | 47.20 | -1 | 1,904 | -0.05% |
|
| 2022/04/25 | 0 | 0.00 | 6 | 45.85 | 45.60 | -6 | 2,123 | -0.28% |
|
| 2022/04/22 | 1 | 49.70 | 0 | 0.00 | 49.70 | 1 | 2,187 | 0.05% |
|
| 2022/04/15 | 3 | 49.62 | 0 | 0.00 | 49.10 | 3 | 2,483 | 0.12% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 51.20 | 50.90 | -2 | 2,622 | -0.08% |
|
| 2022/04/11 | 1 | 53.50 | 0 | 0.00 | 51.60 | 1 | 3,018 | 0.03% |
|
| 2022/04/01 | 0 | 0.00 | 4 | 55.90 | 56.80 | -4 | 3,900 | -0.10% |
|
| 2022/03/31 | 0 | 0.00 | 10 | 57.10 | 57.00 | -10 | 4,373 | -0.23% |
|
| 2022/03/30 | 14 | 58.20 | 0 | 0.00 | 58.10 | 14 | 4,890 | 0.29% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 60.20 | 58.70 | -1 | 6,665 | -0.02% |
|
| 2022/03/24 | 0 | 0.00 | 4 | 58.78 | 59.50 | -4 | 6,695 | -0.06% |
|
| 2022/03/23 | 1 | 59.30 | 5 | 59.80 | 59.10 | -4 | 6,712 | -0.06% |
|
| 2022/03/22 | 3 | 58.60 | 0 | 0.00 | 59.80 | 3 | 6,698 | 0.04% |
|
| 2022/03/21 | 11 | 59.28 | 2 | 59.50 | 59.40 | 9 | 6,674 | 0.13% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 55.70 | 56.30 | -1 | 6,675 | -0.01% |
|
| 2022/03/17 | 7 | 54.80 | 0 | 0.00 | 55.40 | 7 | 6,808 | 0.10% |
|
| 2022/03/16 | 1 | 53.50 | 1 | 53.60 | 53.50 | 0 | 6,911 | 0.00% |
|
| 2022/03/15 | 0 | 0.00 | 4 | 53.30 | 53.30 | -4 | 7,033 | -0.06% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 55.65 | 55.80 | -2 | 7,165 | -0.03% |
|
| 2022/03/11 | 0 | 0.00 | 2 | 55.50 | 55.40 | -2 | 7,405 | -0.03% |
|
| 2022/03/09 | 2 | 54.40 | 0 | 0.00 | 54.90 | 2 | 7,601 | 0.03% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 55.65 | 53.70 | -2 | 7,640 | -0.03% |
|
| 2022/03/04 | 0 | 0.00 | 2 | 57.50 | 57.40 | -2 | 7,680 | -0.03% |
|
| 2022/03/03 | 0 | 0.00 | 20 | 58.83 | 58.70 | -20 | 7,733 | -0.26% |
|
| 2022/03/02 | 0 | 0.00 | 20 | 58.55 | 58.80 | -20 | 7,806 | -0.26% |
|
| 2022/03/01 | 2 | 57.80 | 0 | 0.00 | 58.50 | 2 | 7,832 | 0.03% |
|
| 2022/02/24 | 1 | 56.00 | 1 | 57.30 | 56.00 | 0 | 7,874 | 0.00% |
|
| 2022/02/23 | 11 | 57.92 | 1 | 57.60 | 58.80 | 10 | 7,928 | 0.13% |
|
| 2022/02/22 | 7 | 56.97 | 2 | 56.50 | 56.80 | 5 | 8,007 | 0.06% |
|
| 2022/02/21 | 6 | 58.73 | 9 | 58.71 | 58.60 | -3 | 8,066 | -0.04% |
|
| 2022/02/18 | 10 | 59.30 | 0 | 0.00 | 59.50 | 10 | 8,204 | 0.12% |
|
| 2022/02/17 | 8 | 60.79 | 0 | 0.00 | 60.40 | 8 | 8,327 | 0.10% |
|
| 2022/02/14 | 8 | 58.99 | 4 | 59.08 | 59.10 | 4 | 8,688 | 0.05% |
|
| 2022/02/11 | 12 | 60.98 | 0 | 0.00 | 60.80 | 12 | 8,734 | 0.14% |
|
| 2022/02/10 | 2 | 61.60 | 5 | 61.60 | 61.40 | -3 | 8,828 | -0.03% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 62.70 | 62.60 | -1 | 8,904 | -0.01% |
|
| 2022/02/07 | 1 | 60.00 | 0 | 0.00 | 60.90 | 1 | 9,157 | 0.01% |
|
| 2022/01/26 | 3 | 59.20 | 1 | 59.00 | 58.90 | 2 | 9,282 | 0.02% |
|
| 2022/01/25 | 1 | 59.20 | 2 | 60.45 | 58.60 | -1 | 9,620 | -0.01% |
|
| 2022/01/24 | 5 | 60.80 | 6 | 59.05 | 61.20 | -1 | 9,904 | -0.01% |
|
| 2022/01/21 | 2 | 61.50 | 1.1 | 62.75 | 60.60 | 1 | 10,292 | 0.01% |
|
| 2022/01/20 | 10 | 63.11 | 1 | 62.60 | 62.60 | 9 | 10,780 | 0.08% |
|
| 2022/01/18 | 3 | 65.13 | 7 | 64.06 | 63.40 | -4 | 11,246 | -0.04% |
|
| 2022/01/17 | 8.1 | 64.16 | 2 | 64.05 | 65.10 | 6.1 | 11,235 | 0.05% |
|
| 2022/01/14 | 1 | 65.20 | 4 | 62.95 | 63.10 | -3 | 11,285 | -0.03% |
|
| 2022/01/13 | 4 | 66.00 | 4 | 65.50 | 64.80 | 0 | 11,429 | 0.00% |
|
| 2022/01/12 | 3 | 65.90 | 7 | 67.50 | 65.60 | -4 | 11,446 | -0.03% |
|
| 2022/01/11 | 16 | 67.44 | 4 | 66.85 | 66.50 | 12 | 11,488 | 0.10% |
|
| 2022/01/10 | 5 | 69.50 | 7 | 68.91 | 68.60 | -2 | 11,541 | -0.02% |
|
| 2022/01/07 | 13 | 70.48 | 16 | 70.88 | 70.50 | -3 | 11,696 | -0.03% |
|
| 2022/01/06 | 4 | 72.73 | 7.1 | 72.62 | 72.30 | -3.1 | 11,609 | -0.03% |
|
| 2022/01/05 | 6 | 73.27 | 18.1 | 72.63 | 72.40 | -12.1 | 11,636 | -0.10% |
|
| 2022/01/04 | 13 | 75.62 | 12 | 76.30 | 75.80 | 1 | 11,535 | 0.01% |
|
| 2022/01/03 | 5 | 75.40 | 8 | 75.86 | 74.70 | -3 | 11,509 | -0.03% |
|
| 2021/12/30 | 3 | 78.77 | 3 | 76.20 | 76.50 | 0 | 11,556 | 0.00% |
|
| 2021/12/29 | 39.1 | 79.52 | 27 | 78.98 | 78.60 | 12.1 | 11,530 | 0.10% |
|
| 2021/12/28 | 8.1 | 79.38 | 24 | 78.67 | 79.20 | -15.9 | 11,351 | -0.14% |
|
| 2021/12/27 | 26 | 80.03 | 41 | 79.13 | 77.40 | -15 | 11,134 | -0.13% |
|
| 2021/12/24 | 48 | 78.21 | 12.1 | 77.08 | 77.70 | 36 | 10,749 | 0.33% |
|
| 2021/12/23 | 44.1 | 75.53 | 121 | 74.88 | 77.90 | -77 | 10,264 | -0.75% |
大賣/
|
| 2021/12/22 | 92 | 66.81 | 44 | 69.16 | 71.20 | 48 | 9,314 | 0.52% |
|
| 2021/12/21 | 17 | 64.38 | 16 | 64.70 | 64.80 | 1 | 8,800 | 0.01% |
|
| 2021/12/20 | 12 | 61.54 | 1 | 62.50 | 61.20 | 11 | 8,650 | 0.13% |
|
| 2021/12/17 | 1 | 60.10 | 1 | 60.00 | 60.00 | 0 | 8,639 | 0.00% |
|
| 2021/12/16 | 5 | 61.50 | 0 | 0.00 | 61.00 | 5 | 8,663 | 0.06% |
|
| 2021/12/15 | 2 | 61.00 | 0 | 0.00 | 60.80 | 2 | 8,727 | 0.02% |
|
| 2021/12/14 | 6 | 61.70 | 18 | 61.59 | 60.70 | -12 | 8,939 | -0.13% |
|
| 2021/12/13 | 9 | 65.59 | 11 | 65.19 | 63.50 | -2 | 8,906 | -0.02% |
|
| 2021/12/10 | 6 | 64.33 | 26 | 64.82 | 65.70 | -20 | 8,818 | -0.23% |
|
| 2021/12/09 | 23 | 65.43 | 6 | 65.43 | 65.20 | 17 | 8,778 | 0.19% |
|
| 2021/12/08 | 14 | 65.28 | 10.1 | 65.03 | 65.20 | 3.9 | 8,718 | 0.04% |
|
| 2021/12/07 | 19 | 64.72 | 14.1 | 64.32 | 63.40 | 4.9 | 8,687 | 0.06% |
|
| 2021/12/06 | 17 | 63.98 | 13 | 64.25 | 63.90 | 4 | 8,588 | 0.05% |
|
| 2021/12/03 | 3.2 | 63.19 | 5 | 62.76 | 63.10 | -1.8 | 8,612 | -0.02% |
|
| 2021/12/02 | 2 | 61.05 | 2 | 62.70 | 60.70 | 0 | 8,859 | 0.00% |
|
| 2021/12/01 | 2 | 62.20 | 0 | 0.00 | 62.30 | 2 | 9,093 | 0.02% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 61.80 | 62.00 | -2 | 9,511 | -0.02% |
|
| 2021/11/29 | 6 | 59.40 | 1 | 59.60 | 59.00 | 5 | 9,957 | 0.05% |
|
| 2021/11/26 | 1 | 58.00 | 5 | 57.94 | 57.80 | -4 | 10,506 | -0.04% |
|
| 2021/11/25 | 1 | 61.30 | 0 | 0.00 | 60.00 | 1 | 10,623 | 0.01% |
|
| 2021/11/24 | 1 | 60.20 | 2 | 60.65 | 61.30 | -1 | 10,836 | -0.01% |
|
| 2021/11/23 | 1 | 60.10 | 1 | 60.20 | 60.20 | 0 | 11,001 | 0.00% |
|
| 2021/11/22 | 8 | 61.26 | 10 | 61.40 | 60.90 | -2 | 11,106 | -0.02% |
|
| 2021/11/19 | 3 | 63.80 | 7 | 63.40 | 62.50 | -4 | 11,310 | -0.04% |
|
| 2021/11/18 | 7 | 64.53 | 8 | 64.26 | 63.70 | -1 | 11,426 | -0.01% |
|
| 2021/11/17 | 6 | 63.90 | 8 | 64.81 | 63.00 | -2 | 11,422 | -0.02% |
|
| 2021/11/16 | 18 | 63.34 | 12 | 63.15 | 63.80 | 6 | 11,377 | 0.05% |
|
| 2021/11/15 | 11 | 61.89 | 12 | 62.31 | 62.80 | -1 | 11,394 | -0.01% |
|
| 2021/11/12 | 9 | 61.11 | 12 | 60.62 | 59.70 | -3 | 11,367 | -0.03% |
|
| 2021/11/11 | 9 | 62.04 | 2 | 62.95 | 62.50 | 7 | 11,328 | 0.06% |
|
| 2021/11/10 | 4 | 62.00 | 9 | 61.64 | 62.10 | -5 | 11,479 | -0.04% |
|
| 2021/11/09 | 27 | 61.07 | 9 | 61.38 | 62.20 | 18 | 11,515 | 0.16% |
|
| 2021/11/08 | 10 | 60.66 | 2 | 59.70 | 60.50 | 8 | 11,532 | 0.07% |
|
| 2021/11/05 | 23 | 61.30 | 16 | 60.89 | 60.40 | 7 | 11,604 | 0.06% |
|
| 2021/11/04 | 13 | 63.52 | 7 | 63.54 | 62.70 | 6 | 11,573 | 0.05% |
|
| 2021/11/03 | 4 | 63.68 | 18 | 63.11 | 63.00 | -14 | 11,706 | -0.12% |
|
| 2021/11/02 | 8 | 66.26 | 26 | 66.31 | 63.80 | -18 | 11,658 | -0.15% |
|
| 2021/11/01 | 26 | 67.22 | 21 | 66.64 | 68.20 | 5 | 11,475 | 0.04% |
|
| 2021/10/29 | 45 | 65.35 | 46 | 64.68 | 66.30 | -1 | 11,450 | -0.01% |
|
| 2021/10/28 | 27 | 63.86 | 35 | 62.91 | 62.70 | -8 | 11,123 | -0.07% |
|
| 2021/10/27 | 33 | 60.91 | 27 | 61.76 | 62.20 | 6 | 10,675 | 0.06% |
|
| 2021/10/26 | 10 | 59.71 | 6 | 59.97 | 58.30 | 4 | 10,405 | 0.04% |
|
| 2021/10/25 | 2 | 58.70 | 0 | 0.00 | 58.40 | 2 | 10,314 | 0.02% |
|
| 2021/10/22 | 7 | 57.33 | 13 | 57.78 | 58.20 | -6 | 10,499 | -0.06% |
|
| 2021/10/21 | 17 | 59.02 | 10 | 60.05 | 56.20 | 7 | 10,537 | 0.07% |
|
| 2021/10/20 | 1 | 57.70 | 0 | 0.00 | 57.80 | 1 | 10,507 | 0.01% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 58.90 | 58.60 | -1 | 10,671 | -0.01% |
|
| 2021/10/18 | 13 | 57.35 | 6 | 57.67 | 58.80 | 7 | 10,741 | 0.06% |
|
| 2021/10/15 | 12 | 56.67 | 2 | 56.55 | 58.10 | 10 | 10,867 | 0.09% |
|
| 2021/10/14 | 0 | 0.00 | 4 | 53.48 | 53.50 | -4 | 11,121 | -0.04% |
|
| 2021/10/13 | 1 | 54.90 | 0 | 0.00 | 54.10 | 1 | 11,412 | 0.01% |
|
| 2021/10/12 | 1 | 54.70 | 1 | 56.00 | 55.50 | 0 | 11,885 | 0.00% |
|
| 2021/10/08 | 3 | 56.37 | 2 | 55.95 | 56.00 | 1 | 12,271 | 0.01% |
|
| 2021/10/07 | 27 | 55.49 | 39 | 55.18 | 56.50 | -12 | 12,554 | -0.10% |
|
| 2021/10/06 | 11 | 53.65 | 10 | 52.77 | 54.00 | 1 | 12,623 | 0.01% |
|
| 2021/10/05 | 6 | 49.91 | 5 | 50.42 | 52.30 | 1 | 12,795 | 0.01% |
|
| 2021/10/04 | 2 | 48.95 | 2 | 48.88 | 48.55 | 0 | 13,109 | 0.00% |
|
| 2021/10/01 | 4 | 48.75 | 0 | 0.00 | 48.30 | 4 | 13,501 | 0.03% |
|
| 2021/09/29 | 1 | 52.10 | 2 | 51.40 | 50.50 | -1 | 14,037 | -0.01% |
|
| 2021/09/28 | 6 | 52.67 | 6 | 52.17 | 52.60 | 0 | 14,112 | 0.00% |
|
| 2021/09/27 | 6 | 53.90 | 4 | 54.40 | 53.40 | 2 | 14,178 | 0.01% |
|
| 2021/09/24 | 4 | 55.15 | 1 | 54.60 | 54.80 | 3 | 14,291 | 0.02% |
|
| 2021/09/23 | 1 | 54.80 | 1 | 54.50 | 54.60 | 0 | 14,571 | 0.00% |
|
| 2021/09/22 | 1 | 54.80 | 1 | 54.90 | 54.40 | 0 | 14,780 | 0.00% |
|
| 2021/09/17 | 8 | 54.76 | 17 | 54.50 | 56.80 | -9 | 15,224 | -0.06% |
|
| 2021/09/16 | 5 | 56.16 | 0 | 0.00 | 55.80 | 5 | 15,457 | 0.03% |
|
| 2021/09/15 | 1 | 56.00 | 1 | 56.80 | 56.80 | 0 | 15,594 | 0.00% |
|
| 2021/09/14 | 2 | 57.70 | 4 | 57.58 | 56.80 | -2 | 15,749 | -0.01% |
|
| 2021/09/13 | 4 | 58.52 | 3 | 58.23 | 58.50 | 1 | 15,729 | 0.01% |
|
| 2021/09/10 | 8 | 58.59 | 7 | 58.50 | 59.40 | 1 | 15,724 | 0.01% |
|
| 2021/09/09 | 3 | 56.63 | 5 | 57.10 | 58.00 | -2 | 15,660 | -0.01% |
|
| 2021/09/08 | 32 | 56.93 | 33 | 56.33 | 55.70 | -1 | 15,541 | -0.01% |
|
| 2021/09/07 | 40 | 57.24 | 49.3 | 57.92 | 56.20 | -9.3 | 15,422 | -0.06% |
|
| 2021/09/06 | 12 | 63.26 | 7 | 62.56 | 61.70 | 5 | 15,097 | 0.03% |
|
| 2021/09/03 | 69 | 64.82 | 72 | 65.12 | 63.70 | -3 | 14,832 | -0.02% |
|
| 2021/09/02 | 73 | 64.64 | 191.7 | 64.19 | 63.60 | -118.7 | 14,382 | -0.83% |
大賣/鉅額交易
|
| 2021/09/01 | 183.2 | 63.71 | 65 | 62.92 | 63.80 | 118.2 | 13,880 | 0.85% |
大買/鉅額交易
|
| 2021/08/31 | 19 | 59.56 | 25 | 59.20 | 59.20 | -6 | 13,288 | -0.05% |
|
| 2021/08/30 | 28 | 59.11 | 26 | 58.65 | 59.90 | 2 | 13,119 | 0.02% |
|
| 2021/08/27 | 10 | 56.97 | 13 | 57.96 | 56.20 | -3 | 12,918 | -0.02% |
|
| 2021/08/26 | 24 | 58.32 | 13 | 58.35 | 57.70 | 11 | 12,755 | 0.09% |
|
| 2021/08/25 | 15 | 58.03 | 21 | 58.55 | 57.70 | -6 | 12,711 | -0.05% |
|
| 2021/08/24 | 19 | 56.89 | 16 | 55.92 | 57.70 | 3 | 12,521 | 0.02% |
|
| 2021/08/23 | 8.1 | 55.00 | 16 | 54.87 | 55.80 | -7.9 | 12,359 | -0.06% |
|
| 2021/08/20 | 27 | 52.97 | 12 | 52.08 | 53.30 | 15 | 12,328 | 0.12% |
|
| 2021/08/19 | 12 | 52.56 | 12 | 52.80 | 51.50 | 0 | 12,305 | 0.00% |
|
| 2021/08/18 | 7 | 51.01 | 12 | 50.54 | 53.10 | -5 | 12,297 | -0.04% |
|
| 2021/08/17 | 2 | 51.55 | 0 | 0.00 | 49.00 | 2 | 12,303 | 0.02% |
|
| 2021/08/16 | 21 | 50.30 | 20 | 50.08 | 50.80 | 1 | 12,213 | 0.01% |
|
| 2021/08/13 | 3 | 54.70 | 3 | 54.40 | 53.30 | 0 | 12,002 | 0.00% |
|
| 2021/08/12 | 2 | 56.40 | 2 | 55.80 | 55.60 | 0 | 11,925 | 0.00% |
|
| 2021/08/11 | 7 | 55.09 | 8 | 55.45 | 55.80 | -1 | 11,853 | -0.01% |
|
| 2021/08/10 | 15 | 55.90 | 10 | 56.36 | 55.20 | 5 | 11,705 | 0.04% |
|
| 2021/08/09 | 23 | 60.95 | 32 | 60.38 | 58.50 | -9 | 11,577 | -0.08% |
|
| 2021/08/06 | 9 | 60.96 | 8 | 60.70 | 60.70 | 1 | 11,357 | 0.01% |
|
| 2021/08/05 | 14 | 60.31 | 22 | 60.65 | 61.90 | -8 | 11,313 | -0.07% |
|
| 2021/08/04 | 41 | 60.57 | 21.1 | 60.71 | 61.00 | 19.9 | 11,232 | 0.18% |
|
| 2021/08/03 | 3 | 56.47 | 1 | 58.30 | 56.90 | 2 | 11,004 | 0.02% |
|
| 2021/08/02 | 0 | 0.00 | 6 | 57.67 | 57.30 | -6 | 10,957 | -0.05% |
|
| 2021/07/30 | 7 | 57.10 | 32 | 55.70 | 54.70 | -25 | 10,897 | -0.23% |
|
| 2021/07/29 | 32 | 56.08 | 2 | 56.15 | 56.10 | 30 | 10,870 | 0.28% |
|
| 2021/07/28 | 17 | 52.96 | 26 | 54.89 | 55.30 | -9 | 10,877 | -0.08% |
|
| 2021/07/27 | 13.1 | 60.77 | 8 | 58.91 | 57.10 | 5.1 | 10,725 | 0.05% |
|
| 2021/07/26 | 6 | 60.78 | 19.2 | 60.43 | 61.70 | -13.2 | 10,794 | -0.12% |
|
| 2021/07/23 | 17 | 58.31 | 7 | 58.74 | 58.00 | 10 | 10,769 | 0.09% |
|
| 2021/07/22 | 39 | 62.08 | 34 | 61.39 | 60.80 | 5 | 10,541 | 0.05% |
|
| 2021/07/21 | 32.1 | 61.53 | 33 | 61.08 | 61.10 | -0.9 | 10,399 | -0.01% |
|
| 2021/07/20 | 26 | 62.06 | 28 | 61.74 | 60.80 | -2 | 10,185 | -0.02% |
|
| 2021/07/19 | 26 | 59.46 | 15 | 60.31 | 60.60 | 11 | 9,752 | 0.11% |
|
| 2021/07/16 | 25 | 58.96 | 18.8 | 59.75 | 61.00 | 6.2 | 9,490 | 0.07% |
|
| 2021/07/15 | 31 | 54.79 | 38 | 55.34 | 55.50 | -7 | 8,974 | -0.08% |
|
| 2021/07/14 | 31 | 54.05 | 36 | 55.27 | 56.20 | -5 | 8,574 | -0.06% |
|
| 2021/07/13 | 18 | 52.26 | 8 | 51.81 | 51.10 | 10 | 8,336 | 0.12% |
|
| 2021/07/12 | 17 | 53.24 | 43.5 | 53.68 | 53.50 | -26.5 | 8,143 | -0.33% |
|
| 2021/07/09 | 56.1 | 51.43 | 70 | 51.89 | 53.10 | -13.9 | 7,901 | -0.18% |
|
| 2021/07/08 | 34 | 50.59 | 11 | 50.51 | 49.45 | 23 | 7,532 | 0.31% |
|
| 2021/07/07 | 10 | 47.85 | 6 | 47.65 | 48.30 | 4 | 7,122 | 0.06% |
|
| 2021/07/06 | 65 | 46.13 | 73 | 46.96 | 48.70 | -8 | 6,859 | -0.12% |
|
| 2021/07/05 | 8 | 44.38 | 1 | 44.35 | 44.30 | 7 | 6,548 | 0.11% |
|
| 2021/07/02 | 9 | 43.59 | 1 | 43.80 | 44.00 | 8 | 6,547 | 0.12% |
|
| 2021/07/01 | 5 | 42.90 | 0 | 0.00 | 42.40 | 5 | 6,556 | 0.08% |
|
| 2021/06/30 | 4 | 44.04 | 4.2 | 44.41 | 43.40 | -0.2 | 6,495 | 0.00% |
|
| 2021/06/29 | 14.2 | 43.62 | 20 | 43.66 | 43.80 | -5.8 | 6,219 | -0.09% |
|
| 2021/06/28 | 31 | 44.06 | 19.1 | 44.02 | 45.20 | 11.9 | 5,971 | 0.20% |
|
| 2021/06/25 | 26.1 | 41.22 | 46.7 | 41.42 | 42.00 | -20.6 | 5,495 | -0.38% |
|
| 2021/06/24 | 7 | 37.99 | 9 | 38.12 | 38.60 | -2 | 5,043 | -0.04% |
|
| 2021/06/23 | 41 | 36.80 | 13 | 36.95 | 38.00 | 28 | 4,874 | 0.57% |
|
| 2021/06/22 | 2 | 35.55 | 26 | 35.70 | 35.60 | -24 | 4,686 | -0.51% |
|
| 2021/06/21 | 2 | 35.05 | 1 | 35.15 | 35.00 | 1 | 4,654 | 0.02% |
|
| 2021/06/18 | 1 | 35.95 | 17 | 35.52 | 35.55 | -16 | 4,617 | -0.35% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 34.15 | 34.70 | -2 | 4,614 | -0.04% |
|
| 2021/06/15 | 2 | 34.60 | 7 | 34.25 | 34.25 | -5 | 4,670 | -0.11% |
|
| 2021/06/10 | 2 | 34.15 | 2 | 34.75 | 34.20 | 0 | 5,037 | 0.00% |
|
| 2021/06/09 | 14 | 33.86 | 12 | 33.84 | 33.75 | 2 | 5,064 | 0.04% |
|
| 2021/06/07 | 10 | 34.10 | 0 | 0.00 | 35.05 | 10 | 5,141 | 0.19% |
|
| 2021/06/04 | 10 | 34.80 | 0 | 0.00 | 34.50 | 10 | 5,126 | 0.20% |
|
| 2021/06/03 | 20 | 36.38 | 0 | 0.00 | 36.00 | 20 | 5,097 | 0.39% |
|
| 2021/06/01 | 1 | 36.00 | 6 | 36.47 | 36.75 | -5 | 4,999 | -0.10% |
|
| 2021/05/28 | 30 | 35.34 | 35 | 35.39 | 35.60 | -5 | 4,931 | -0.10% |
|
| 2021/05/27 | 11 | 34.75 | 25 | 34.59 | 34.40 | -14 | 4,942 | -0.28% |
|
| 2021/05/26 | 30 | 34.51 | 5 | 34.40 | 35.05 | 25 | 4,979 | 0.50% |
|
| 2021/05/25 | 3 | 34.85 | 12 | 34.87 | 34.90 | -9 | 4,936 | -0.18% |
|
| 2021/05/24 | 11 | 31.39 | 12 | 31.81 | 31.75 | -1 | 4,980 | -0.02% |
|
| 2021/05/17 | 2 | 28.90 | 0 | 0.00 | 28.85 | 2 | 5,060 | 0.04% |
|
| 2021/05/14 | 8 | 31.53 | 0 | 0.00 | 30.95 | 8 | 5,020 | 0.16% |
|
| 2021/05/11 | 0 | 0.00 | 10 | 33.90 | 33.50 | -10 | 4,848 | -0.21% |
|
| 2021/05/06 | 15 | 37.25 | 5 | 36.35 | 36.05 | 10 | 4,756 | 0.21% |
|
| 2021/05/04 | 0 | 0.00 | 20 | 35.00 | 34.15 | -20 | 4,733 | -0.42% |
|
| 2021/05/03 | 22 | 38.67 | 21 | 38.07 | 37.50 | 1 | 4,690 | 0.02% |
|
| 2021/04/29 | 6 | 37.55 | 14 | 36.87 | 37.20 | -8 | 4,721 | -0.17% |
|
| 2021/04/28 | 0 | 0.00 | 7 | 36.00 | 35.95 | -7 | 4,629 | -0.15% |
|
| 2021/04/27 | 21 | 35.46 | 10 | 35.37 | 35.25 | 11 | 4,648 | 0.24% |
|
| 2021/04/26 | 0 | 0.00 | 21 | 35.59 | 35.60 | -21 | 4,690 | -0.45% |
|
| 2021/04/23 | 23 | 34.84 | 22 | 35.27 | 34.75 | 1 | 4,654 | 0.02% |
|
| 2021/04/22 | 3 | 36.58 | 10 | 36.60 | 34.75 | -7 | 4,596 | -0.15% |
|
| 2021/04/21 | 1 | 36.55 | 5 | 36.20 | 36.65 | -4 | 4,491 | -0.09% |
|
| 2021/04/19 | 34 | 36.77 | 36 | 36.63 | 36.05 | -2 | 4,375 | -0.05% |
|
| 2021/04/15 | 2 | 35.05 | 14 | 32.86 | 35.10 | -12 | 4,120 | -0.29% |
|
| 2021/04/14 | 0 | 0.00 | 22 | 31.03 | 32.45 | -22 | 4,005 | -0.55% |
|
| 2021/04/13 | 7 | 34.27 | 0 | 0.00 | 33.80 | 7 | 3,917 | 0.18% |
|
| 2021/04/09 | 0 | 0.00 | 12 | 35.04 | 34.25 | -12 | 3,835 | -0.31% |
|
| 2021/04/08 | 16 | 36.13 | 15 | 35.40 | 35.35 | 1 | 3,766 | 0.03% |
|
| 2021/04/07 | 55 | 35.65 | 38 | 35.83 | 35.95 | 17 | 3,632 | 0.47% |
|
| 2021/04/06 | 1 | 33.65 | 13 | 34.25 | 34.30 | -12 | 3,462 | -0.35% |
|
| 2021/03/31 | 0 | 32.65 | 0 | 0.00 | 32.80 | 0 | 3,296 | 0.00% |
|
| 2021/03/30 | 5 | 33.00 | 0 | 0.00 | 33.00 | 5 | 3,269 | 0.15% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 31.55 | 31.70 | -1 | 3,138 | -0.03% |
|
| 2021/03/23 | 7 | 32.00 | 0 | 0.00 | 31.40 | 7 | 3,080 | 0.23% |
|
| 2021/03/17 | 3 | 33.30 | 0 | 0.00 | 33.30 | 3 | 2,831 | 0.11% |
|
| 2021/03/16 | 56 | 32.81 | 12 | 32.85 | 34.15 | 44 | 2,677 | 1.64% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 31.15 | 31.10 | -1 | 2,416 | -0.04% |
|
| 2021/03/12 | 0 | 0.00 | 8 | 31.20 | 31.10 | -8 | 2,368 | -0.34% |
|
| 2021/03/11 | 2 | 30.55 | 0 | 0.00 | 30.65 | 2 | 2,299 | 0.09% |
|
| 2021/03/09 | 0 | 0.00 | 15 | 29.15 | 29.00 | -15 | 2,231 | -0.67% |
|
| 2021/03/08 | 0 | 0.00 | 4 | 30.10 | 29.75 | -4 | 2,209 | -0.18% |
|
| 2021/03/05 | 5 | 29.65 | 2 | 30.10 | 29.75 | 3 | 2,188 | 0.14% |
|
| 2021/03/04 | 10 | 29.83 | 3 | 30.10 | 29.60 | 7 | 2,159 | 0.32% |
|
| 2021/03/03 | 35 | 29.80 | 35 | 29.87 | 29.90 | 0 | 2,108 | 0.00% |
|
| 2021/03/02 | 17 | 30.92 | 0 | 0.00 | 29.95 | 17 | 2,065 | 0.82% |
|
| 2021/02/26 | 2 | 30.90 | 4.3 | 30.33 | 30.80 | -2.3 | 1,983 | -0.11% |
|
| 2021/02/25 | 9 | 30.86 | 1 | 30.85 | 30.65 | 8 | 1,850 | 0.43% |
|
| 2021/02/24 | 3 | 30.83 | 11 | 31.24 | 31.35 | -8 | 1,744 | -0.46% |
|
| 2021/02/23 | 1 | 27.80 | 10 | 27.63 | 30.30 | -9 | 1,525 | -0.59% |
|
| 2021/02/22 | 0 | 0.00 | 4 | 27.40 | 28.40 | -4 | 1,402 | -0.29% |
|
| 2021/02/19 | 14 | 26.11 | 0 | 0.00 | 26.30 | 14 | 1,319 | 1.06% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 25.50 | 26.30 | -1 | 1,302 | -0.08% |
|
| 2021/02/17 | 11 | 26.19 | 0 | 0.00 | 26.20 | 11 | 1,280 | 0.86% |
|
| 2021/02/02 | 0 | 0.00 | 7 | 24.45 | 24.95 | -7 | 1,210 | -0.58% |
|
| 2021/02/01 | 1 | 24.70 | 0 | 0.00 | 24.10 | 1 | 1,192 | 0.08% |
|
| 2021/01/29 | 4 | 25.75 | 61 | 25.88 | 25.30 | -57 | 1,155 | -4.93% |
|
| 2021/01/28 | 5 | 25.85 | 2 | 26.40 | 26.15 | 3 | 1,114 | 0.27% |
|
| 2021/01/27 | 2 | 27.18 | 14 | 27.17 | 26.65 | -12 | 1,068 | -1.12% |
|
| 2021/01/26 | 10 | 26.02 | 5 | 26.50 | 26.25 | 5 | 967 | 0.52% |
|
| 2021/01/25 | 11 | 25.90 | 0 | 0.00 | 26.60 | 11 | 912 | 1.21% |
|
| 2021/01/22 | 143 | 26.82 | 66 | 26.69 | 26.60 | 77 | 823 | 9.35% |
大買/
|
| 2021/01/20 | 0 | 0.00 | 1 | 23.85 | 23.25 | -1 | 426 | -0.23% |
|
| 2021/01/19 | 3 | 24.32 | 2 | 24.30 | 24.40 | 1 | 364 | 0.27% |
|
| 2021/01/06 | 0.6 | 20.80 | 0 | 0.00 | 20.70 | 0.6 | 202 | 0.28% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 21.20 | 21.10 | -1 | 197 | -0.51% |
|
| 2021/01/04 | 1 | 20.70 | 0 | 0.00 | 20.95 | 1 | 193 | 0.52% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 20.50 | 20.30 | -1 | 179 | -0.56% |
|
| 2020/12/02 | 1 | 19.75 | 0 | 0.00 | 19.90 | 1 | 136 | 0.73% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 19.45 | 19.45 | -1 | 122 | -0.82% |
|
| 2020/10/28 | 1 | 18.80 | 0 | 0.00 | 18.70 | 1 | 151 | 0.66% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 20.60 | 20.50 | -1 | 177 | -0.56% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 20.00 | 20.05 | -1 | 158 | -0.63% |
|
| 2020/03/03 | 0 | 0.00 | 10 | 21.60 | 21.70 | -10 | 127 | -7.84% |
|
| 2019/10/17 | 3 | 23.50 | 0 | 0.00 | 23.65 | 3 | 95 | 3.16% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 77 | -1.29% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 23.85 | 23.90 | -1 | 74 | -1.35% |
|
| 2018/12/27 | 1 | 21.80 | 0 | 0.00 | 21.90 | 1 | 81 | 1.22% |
|
| 2018/12/24 | 1 | 22.10 | 0 | 0.00 | 22.10 | 1 | 83 | 1.20% |
|
| 2018/11/21 | 0 | 0.00 | 4 | 23.60 | 23.70 | -4 | 109 | -3.66% |
|
| 2018/11/07 | 0 | 0.00 | 4 | 23.35 | 23.30 | -4 | 112 | -3.54% |
|
| 2018/10/17 | 2 | 22.55 | 0 | 0.00 | 22.35 | 2 | 168 | 1.19% |
|
| 2018/10/12 | 2 | 21.90 | 0 | 0.00 | 22.60 | 2 | 198 | 1.01% |
|
| 2018/10/09 | 2 | 23.75 | 0 | 0.00 | 23.90 | 2 | 193 | 1.03% |
|
| 2018/08/29 | 0 | 0.00 | 3 | 24.98 | 25.00 | -3 | 237 | -1.26% |
|
| 2018/08/20 | 0 | 0.00 | 2 | 25.25 | 25.30 | -2 | 276 | -0.72% |
|
| 2018/07/04 | 5 | 26.35 | 0 | 0.00 | 26.45 | 5 | 241 | 2.07% |
|
| 2018/06/08 | 0 | 0.00 | 31 | 26.92 | 26.90 | -31 | 273 | -11.32% |
|
| 2018/06/06 | 10 | 27.30 | 0 | 0.00 | 27.30 | 10 | 266 | 3.75% |
|
| 2018/05/29 | 4 | 25.95 | 0 | 0.00 | 25.95 | 4 | 238 | 1.68% |
|
| 2018/05/18 | 1 | 25.95 | 0 | 0.00 | 26.00 | 1 | 249 | 0.40% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 25.55 | 25.50 | -2 | 251 | -0.79% |
|
| 2018/04/30 | 0 | 0.00 | 15 | 25.33 | 25.15 | -15 | 254 | -5.90% |
|
| 2018/04/27 | 15 | 25.38 | 2 | 25.50 | 25.50 | 13 | 251 | 5.17% |
|
| 2018/04/24 | 2 | 25.00 | 0 | 0.00 | 25.00 | 2 | 251 | 0.80% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 25.35 | 25.25 | -2 | 252 | -0.79% |
|
| 2018/03/29 | 1 | 25.55 | 0 | 0.00 | 25.55 | 1 | 287 | 0.35% |
|
| 2018/03/16 | 0 | 0.00 | 8 | 25.85 | 26.00 | -8 | 318 | -2.51% |
|
| 2018/03/09 | 2 | 26.50 | 0 | 0.00 | 26.50 | 2 | 300 | 0.67% |
|
| 2018/03/06 | 3 | 26.40 | 0 | 0.00 | 26.35 | 3 | 297 | 1.01% |
|
| 2018/03/05 | 5 | 26.50 | 0 | 0.00 | 26.50 | 5 | 295 | 1.69% |
|
| 2018/03/02 | 0 | 0.00 | 5 | 27.05 | 26.80 | -5 | 293 | -1.70% |
|
| 2018/02/23 | 5 | 25.70 | 0 | 0.00 | 25.80 | 5 | 279 | 1.79% |
|
| 2018/02/09 | 2 | 25.13 | 0 | 0.00 | 25.40 | 2 | 272 | 0.73% |
|
| 2018/02/05 | 0 | 0.00 | 5 | 26.10 | 26.20 | -5 | 256 | -1.95% |
|
| 2018/02/02 | 2 | 26.63 | 0 | 0.00 | 26.55 | 2 | 257 | 0.78% |
|
| 2018/02/01 | 2 | 26.40 | 0 | 0.00 | 26.35 | 2 | 255 | 0.78% |
|
| 2018/01/30 | 5 | 26.65 | 0 | 0.00 | 26.60 | 5 | 255 | 1.96% |
|
| 2018/01/25 | 2 | 26.90 | 0 | 0.00 | 26.95 | 2 | 254 | 0.79% |
|
| 2018/01/23 | 20 | 27.45 | 4 | 27.45 | 27.30 | 16 | 252 | 6.34% |
|
| 2018/01/19 | 5 | 27.35 | 5 | 27.30 | 27.40 | 0 | 252 | 0.00% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 27.55 | 27.45 | -2 | 240 | -0.83% |
|