券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 5 | 103.00 | 0 | 0.00 | 104.00 | 5 | 12,180 | 0.04% |
|
| 2025/01/21 | 6.2 | 104.42 | 0 | 0.00 | 103.00 | 6.2 | 12,718 | 0.05% |
|
| 2025/01/20 | 1 | 105.00 | 1 | 103.50 | 104.00 | 0 | 13,299 | 0.00% |
|
| 2025/01/17 | 2 | 104.00 | 3 | 103.50 | 103.50 | -1 | 13,782 | -0.01% |
|
| 2025/01/16 | 2.2 | 105.00 | 2 | 104.50 | 104.00 | 0.2 | 14,438 | 0.00% |
|
| 2025/01/14 | 8 | 101.63 | 8.1 | 100.57 | 102.00 | -0.1 | 14,814 | 0.00% |
|
| 2025/01/13 | 3.5 | 102.36 | 23 | 100.41 | 101.00 | -19.5 | 15,007 | -0.13% |
|
| 2025/01/10 | 18 | 107.83 | 6 | 110.33 | 106.00 | 12 | 15,116 | 0.08% |
|
| 2025/01/09 | 19.1 | 110.26 | 12 | 110.92 | 108.00 | 7.1 | 15,720 | 0.05% |
|
| 2025/01/08 | 7 | 112.43 | 11 | 112.95 | 111.50 | -4 | 16,208 | -0.02% |
|
| 2025/01/07 | 6 | 107.75 | 5 | 107.00 | 108.00 | 1 | 16,427 | 0.01% |
|
| 2025/01/06 | 0 | 0.00 | 0.1 | 108.00 | 107.50 | -0.1 | 17,040 | 0.00% |
|
| 2025/01/03 | 7.5 | 107.03 | 14 | 106.57 | 107.50 | -6.5 | 17,720 | -0.04% |
|
| 2025/01/02 | 23 | 110.15 | 23 | 113.24 | 109.50 | 0 | 18,004 | 0.00% |
|
| 2024/12/31 | 52 | 112.32 | 43 | 111.03 | 113.00 | 9 | 18,451 | 0.05% |
|
| 2024/12/30 | 21 | 109.83 | 34 | 110.43 | 112.00 | -13 | 18,238 | -0.07% |
|
| 2024/12/27 | 0.4 | 104.50 | 7 | 103.50 | 103.50 | -6.6 | 18,032 | -0.04% |
|
| 2024/12/26 | 0 | 0.00 | 1 | 105.50 | 104.50 | -1 | 18,219 | -0.01% |
|
| 2024/12/25 | 1 | 103.00 | 16 | 104.50 | 104.50 | -15 | 18,639 | -0.08% |
|
| 2024/12/24 | 4 | 103.75 | 55 | 103.27 | 102.00 | -51 | 19,012 | -0.27% |
|
| 2024/12/23 | 5 | 104.00 | 5 | 104.30 | 103.00 | 0 | 19,024 | 0.00% |
|
| 2024/12/20 | 6 | 104.42 | 7 | 105.00 | 103.50 | -1 | 19,045 | -0.01% |
|
| 2024/12/19 | 0 | 0.00 | 45 | 101.68 | 104.00 | -45 | 18,871 | -0.24% |
|
| 2024/12/18 | 138 | 103.39 | 150 | 105.43 | 103.50 | -12 | 18,950 | -0.06% |
大買/大賣/
|
| 2024/12/17 | 11 | 107.00 | 10 | 105.50 | 108.00 | 1 | 18,869 | 0.01% |
|
| 2024/12/16 | 8 | 116.75 | 3 | 120.67 | 108.50 | 5 | 18,892 | 0.03% |
|
| 2024/12/13 | 60 | 121.93 | 10.5 | 120.97 | 120.50 | 49.5 | 18,609 | 0.27% |
|
| 2024/12/12 | 19.5 | 122.90 | 13 | 124.15 | 123.00 | 6.5 | 18,471 | 0.04% |
|
| 2024/12/11 | 19 | 117.32 | 1.1 | 117.05 | 119.50 | 18 | 18,307 | 0.10% |
|
| 2024/12/10 | 25 | 118.46 | 4 | 117.75 | 117.50 | 21 | 18,313 | 0.11% |
|
| 2024/12/09 | 6 | 116.50 | 0 | 0.00 | 116.50 | 6 | 18,294 | 0.03% |
|
| 2024/12/06 | 24 | 119.38 | 6 | 119.17 | 117.50 | 18 | 18,365 | 0.10% |
|
| 2024/12/05 | 16 | 122.84 | 29 | 121.78 | 122.50 | -13 | 18,569 | -0.07% |
|
| 2024/12/04 | 37 | 119.54 | 6 | 119.83 | 118.50 | 31 | 18,559 | 0.17% |
|
| 2024/12/03 | 5 | 119.70 | 11 | 118.41 | 120.50 | -6 | 18,530 | -0.03% |
|
| 2024/12/02 | 0 | 0.00 | 1 | 110.50 | 110.50 | -1 | 18,727 | -0.01% |
|
| 2024/11/29 | 5 | 109.20 | 2 | 109.50 | 109.50 | 3 | 19,437 | 0.02% |
|
| 2024/11/28 | 6 | 110.92 | 5 | 110.70 | 110.00 | 1 | 19,405 | 0.01% |
|
| 2024/11/27 | 1 | 116.00 | 2 | 115.00 | 114.00 | -1 | 19,323 | -0.01% |
|
| 2024/11/26 | 142 | 117.68 | 142 | 119.33 | 117.50 | 0 | 19,381 | 0.00% |
大買/大賣/
|
| 2024/11/25 | 7 | 118.93 | 36 | 118.13 | 121.50 | -29 | 19,361 | -0.15% |
|
| 2024/11/22 | 24 | 116.15 | 34 | 113.53 | 110.50 | -10 | 19,127 | -0.05% |
|
| 2024/11/21 | 7 | 114.07 | 2 | 114.75 | 115.00 | 5 | 18,988 | 0.03% |
|
| 2024/11/20 | 26 | 114.25 | 33 | 113.73 | 114.00 | -7 | 19,045 | -0.04% |
|
| 2024/11/19 | 46 | 114.63 | 7 | 113.50 | 115.50 | 39 | 19,121 | 0.20% |
|
| 2024/11/18 | 2 | 109.00 | 1 | 110.50 | 108.50 | 1 | 19,115 | 0.01% |
|
| 2024/11/15 | 11 | 111.95 | 16 | 112.59 | 112.00 | -5 | 19,178 | -0.03% |
|
| 2024/11/14 | 8 | 116.44 | 6 | 116.08 | 115.00 | 2 | 19,215 | 0.01% |
|
| 2024/11/13 | 150 | 116.10 | 150 | 118.42 | 115.50 | 0 | 19,171 | 0.00% |
大買/大賣/
|
| 2024/11/12 | 11 | 118.05 | 5 | 117.90 | 119.50 | 6 | 19,156 | 0.03% |
|
| 2024/11/11 | 11.6 | 121.91 | 36 | 121.11 | 119.00 | -24.4 | 19,242 | -0.13% |
|
| 2024/11/08 | 29 | 127.36 | 19 | 126.97 | 126.50 | 10 | 19,120 | 0.05% |
|
| 2024/11/07 | 18 | 126.42 | 23 | 126.98 | 126.00 | -5 | 19,170 | -0.03% |
|
| 2024/11/06 | 24 | 125.90 | 59 | 128.03 | 126.00 | -35 | 19,244 | -0.18% |
|
| 2024/11/05 | 11 | 128.27 | 10 | 129.40 | 127.50 | 1 | 19,198 | 0.01% |
|
| 2024/11/04 | 14 | 128.29 | 10 | 127.60 | 127.00 | 4 | 19,340 | 0.02% |
|
| 2024/11/01 | 7 | 126.36 | 8 | 128.06 | 130.00 | -1 | 19,211 | -0.01% |
|
| 2024/10/30 | 156 | 126.15 | 154 | 126.69 | 125.50 | 2 | 19,112 | 0.01% |
大買/大賣/
|
| 2024/10/29 | 22 | 126.36 | 23.1 | 126.69 | 127.00 | -1.1 | 19,282 | -0.01% |
|
| 2024/10/28 | 175 | 127.07 | 164 | 128.32 | 126.50 | 11 | 19,446 | 0.06% |
大買/大賣/
|
| 2024/10/25 | 30 | 127.51 | 58.1 | 125.56 | 128.00 | -28.1 | 19,420 | -0.14% |
|
| 2024/10/24 | 137.1 | 123.93 | 129.5 | 132.29 | 123.00 | 7.6 | 19,206 | 0.04% |
大買/大賣/
|
| 2024/10/23 | 15 | 130.47 | 24 | 130.56 | 132.50 | -9 | 18,994 | -0.05% |
|
| 2024/10/22 | 8.1 | 124.10 | 13 | 123.35 | 126.00 | -4.9 | 18,599 | -0.03% |
|
| 2024/10/21 | 7.1 | 122.58 | 5 | 123.20 | 120.50 | 2.1 | 18,367 | 0.01% |
|
| 2024/10/18 | 3 | 122.83 | 9.1 | 123.66 | 123.00 | -6.1 | 18,184 | -0.03% |
|
| 2024/10/17 | 13 | 123.88 | 19 | 124.32 | 123.00 | -6 | 17,996 | -0.03% |
|
| 2024/10/16 | 32 | 125.72 | 41.1 | 126.10 | 124.00 | -9.1 | 17,712 | -0.05% |
|
| 2024/10/15 | 25.5 | 122.83 | 32 | 123.34 | 121.50 | -6.5 | 16,988 | -0.04% |
|
| 2024/10/14 | 181 | 120.29 | 146.5 | 119.66 | 121.00 | 34.5 | 16,399 | 0.21% |
大買/大賣/
|
| 2024/10/11 | 28 | 118.98 | 20 | 116.43 | 119.00 | 8 | 15,939 | 0.05% |
|
| 2024/10/09 | 27.1 | 115.01 | 22 | 116.61 | 114.00 | 5.1 | 15,217 | 0.03% |
|
| 2024/10/08 | 33 | 112.02 | 27 | 111.74 | 112.50 | 6 | 14,500 | 0.04% |
|
| 2024/10/07 | 71.5 | 109.89 | 42 | 109.14 | 111.00 | 29.5 | 14,141 | 0.21% |
|
| 2024/10/04 | 13 | 104.04 | 9 | 103.99 | 104.00 | 4 | 13,783 | 0.03% |
|
| 2024/10/01 | 10 | 101.25 | 2 | 101.50 | 101.00 | 8 | 14,314 | 0.06% |
|
| 2024/09/30 | 6.1 | 102.41 | 6 | 101.25 | 100.00 | 0 | 14,531 | 0.00% |
|
| 2024/09/27 | 148.4 | 100.08 | 139 | 101.22 | 100.00 | 9.4 | 14,401 | 0.07% |
大買/大賣/
|
| 2024/09/26 | 16 | 100.79 | 27 | 99.11 | 100.50 | -11 | 13,969 | -0.08% |
|
| 2024/09/25 | 21 | 95.51 | 23 | 95.27 | 94.90 | -2 | 13,553 | -0.01% |
|
| 2024/09/24 | 13 | 94.72 | 14.2 | 96.03 | 94.60 | -1.2 | 13,547 | -0.01% |
|
| 2024/09/23 | 23 | 95.09 | 0 | 0.00 | 94.20 | 23 | 13,544 | 0.17% |
|
| 2024/09/20 | 43 | 95.65 | 3 | 96.20 | 94.30 | 40 | 13,633 | 0.29% |
|
| 2024/09/19 | 15 | 94.27 | 18.2 | 95.23 | 95.80 | -3.2 | 13,430 | -0.02% |
|
| 2024/09/18 | 7 | 94.43 | 7 | 93.96 | 93.60 | 0 | 13,266 | 0.00% |
|
| 2024/09/16 | 2 | 91.70 | 2 | 91.40 | 91.40 | 0 | 13,009 | 0.00% |
|
| 2024/09/13 | 109.1 | 90.60 | 109 | 90.70 | 90.60 | 0.1 | 13,031 | 0.00% |
大買/大賣/
|
| 2024/09/12 | 3 | 91.50 | 7 | 90.31 | 90.50 | -4 | 13,269 | -0.03% |
|
| 2024/09/11 | 8.1 | 84.99 | 8.1 | 85.64 | 85.60 | 0 | 13,585 | 0.00% |
|
| 2024/09/10 | 6 | 87.37 | 4 | 87.55 | 85.20 | 2 | 14,039 | 0.01% |
|
| 2024/09/09 | 3 | 86.03 | 6 | 86.72 | 87.20 | -3 | 14,697 | -0.02% |
|
| 2024/09/06 | 61.2 | 89.45 | 63 | 89.32 | 87.90 | -1.9 | 15,425 | -0.01% |
|
| 2024/09/05 | 14.3 | 90.62 | 9.1 | 90.69 | 88.00 | 5.2 | 15,953 | 0.03% |
|
| 2024/09/04 | 42.1 | 93.75 | 44 | 92.83 | 91.60 | -2 | 16,317 | -0.01% |
|
| 2024/09/03 | 26 | 99.48 | 18 | 99.14 | 98.00 | 8 | 17,180 | 0.05% |
|
| 2024/09/02 | 9.5 | 101.40 | 22 | 103.09 | 103.00 | -12.5 | 17,271 | -0.07% |
|
| 2024/08/30 | 1 | 95.50 | 6 | 95.07 | 95.00 | -5 | 17,205 | -0.03% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 96.80 | 96.00 | -1 | 18,236 | -0.01% |
|
| 2024/08/28 | 2.1 | 99.51 | 2 | 97.50 | 97.10 | 0.1 | 18,704 | 0.00% |
|
| 2024/08/27 | 3 | 97.57 | 1 | 100.00 | 98.50 | 2 | 18,991 | 0.01% |
|
| 2024/08/26 | 5 | 99.06 | 3 | 98.20 | 95.30 | 2 | 19,207 | 0.01% |
|
| 2024/08/23 | 21 | 95.87 | 16 | 97.38 | 97.60 | 5 | 19,392 | 0.03% |
|
| 2024/08/22 | 6 | 98.92 | 3 | 99.63 | 98.00 | 3 | 20,078 | 0.01% |
|
| 2024/08/21 | 13 | 99.83 | 28 | 99.48 | 99.30 | -15 | 20,854 | -0.07% |
|
| 2024/08/20 | 20 | 102.80 | 24.3 | 103.92 | 102.50 | -4.3 | 22,429 | -0.02% |
|
| 2024/08/19 | 2 | 103.25 | 3 | 104.50 | 103.50 | -1 | 22,970 | 0.00% |
|
| 2024/08/16 | 5 | 105.30 | 1 | 105.50 | 104.00 | 4 | 23,306 | 0.02% |
|
| 2024/08/15 | 1 | 102.00 | 3 | 103.17 | 102.50 | -2 | 23,743 | -0.01% |
|
| 2024/08/14 | 12 | 102.88 | 0 | 0.00 | 101.00 | 12 | 23,899 | 0.05% |
|
| 2024/08/13 | 30 | 104.42 | 26 | 104.25 | 103.50 | 4 | 24,100 | 0.02% |
|
| 2024/08/12 | 17.1 | 102.58 | 16 | 101.86 | 104.00 | 1.1 | 24,010 | 0.00% |
|
| 2024/08/09 | 19 | 97.66 | 16 | 100.34 | 96.70 | 3 | 24,216 | 0.01% |
|
| 2024/08/08 | 17 | 99.88 | 3 | 100.78 | 98.90 | 14 | 24,109 | 0.06% |
|
| 2024/08/07 | 4 | 97.23 | 8 | 97.70 | 98.80 | -4 | 24,272 | -0.02% |
|
| 2024/08/06 | 5 | 91.84 | 5 | 90.58 | 89.90 | 0 | 24,688 | 0.00% |
|
| 2024/08/05 | 2 | 98.85 | 8.3 | 97.06 | 95.90 | -6.3 | 25,154 | -0.03% |
|
| 2024/08/02 | 22.1 | 106.10 | 21 | 107.00 | 106.50 | 1.1 | 26,139 | 0.00% |
|
| 2024/08/01 | 4 | 109.50 | 6.2 | 110.21 | 111.00 | -2.2 | 28,204 | -0.01% |
|
| 2024/07/31 | 9.3 | 112.88 | 4 | 114.88 | 110.50 | 5.3 | 28,857 | 0.02% |
|
| 2024/07/30 | 35 | 109.10 | 32 | 108.86 | 115.00 | 3 | 28,950 | 0.01% |
|
| 2024/07/29 | 1.1 | 122.32 | 1 | 123.50 | 108.50 | 0.1 | 28,729 | 0.00% |
|
| 2024/07/26 | 12.1 | 121.92 | 71 | 120.27 | 120.50 | -58.9 | 28,891 | -0.20% |
|
| 2024/07/23 | 11 | 129.41 | 13 | 130.81 | 133.00 | -2 | 29,344 | -0.01% |
|
| 2024/07/22 | 0 | 0.00 | 0.1 | 117.15 | 121.00 | -0.1 | 29,975 | 0.00% |
|
| 2024/07/19 | 20 | 124.50 | 6 | 124.33 | 123.00 | 14 | 30,340 | 0.05% |
|
| 2024/07/18 | 30 | 123.17 | 0.4 | 121.50 | 125.00 | 29.6 | 30,613 | 0.10% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 137.50 | 134.00 | -1 | 30,718 | 0.00% |
|
| 2024/07/16 | 0 | 0.00 | 2 | 141.00 | 140.00 | -2 | 30,928 | -0.01% |
|
| 2024/07/15 | 15 | 142.00 | 2.2 | 144.59 | 144.00 | 12.8 | 31,205 | 0.04% |
|
| 2024/07/12 | 3 | 137.00 | 0 | 0.00 | 138.50 | 3 | 31,438 | 0.01% |
|
| 2024/07/08 | 4 | 142.88 | 41 | 141.61 | 141.00 | -37 | 32,766 | -0.11% |
|
| 2024/07/05 | 63 | 141.57 | 34 | 143.25 | 143.50 | 29 | 32,664 | 0.09% |
|
| 2024/07/04 | 10 | 137.20 | 11.2 | 138.24 | 138.00 | -1.2 | 32,491 | 0.00% |
|
| 2024/07/03 | 8 | 136.62 | 10 | 134.75 | 136.50 | -2 | 33,248 | -0.01% |
|
| 2024/07/02 | 8 | 130.50 | 6 | 134.08 | 130.50 | 2 | 34,288 | 0.01% |
|
| 2024/07/01 | 3 | 133.00 | 4 | 134.87 | 133.00 | -1 | 36,351 | 0.00% |
|
| 2024/06/28 | 6 | 134.83 | 8.1 | 137.47 | 135.00 | -2.1 | 37,515 | -0.01% |
|
| 2024/06/27 | 8 | 136.80 | 2 | 133.96 | 138.00 | 6 | 38,086 | 0.02% |
|
| 2024/06/26 | 2 | 131.94 | 3 | 124.00 | 132.00 | -1 | 38,236 | 0.00% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 38,254 | 0.00% |
|
| 2024/06/24 | 0 | 0.00 | 3 | 118.17 | 117.50 | -3 | 38,500 | -0.01% |
|
| 2024/06/21 | 3 | 120.33 | 5 | 120.00 | 120.50 | -2 | 39,146 | -0.01% |
|
| 2024/06/20 | 5 | 119.00 | 0 | 0.00 | 119.00 | 5 | 39,856 | 0.01% |
|
| 2024/06/19 | 11 | 118.05 | 18 | 118.36 | 118.50 | -7 | 40,555 | -0.02% |
|
| 2024/06/18 | 54.1 | 122.95 | 113 | 119.54 | 119.50 | -58.9 | 41,265 | -0.14% |
大賣/
|
| 2024/06/17 | 23 | 126.00 | 26 | 124.79 | 125.00 | -3 | 41,149 | -0.01% |
|
| 2024/06/14 | 32 | 121.53 | 30 | 121.53 | 122.00 | 2 | 41,334 | 0.00% |
|
| 2024/06/13 | 26 | 117.63 | 22 | 117.82 | 123.00 | 4 | 42,027 | 0.01% |
|
| 2024/06/12 | 36 | 113.64 | 37 | 113.00 | 112.00 | -1 | 41,724 | 0.00% |
|
| 2024/06/11 | 43 | 109.69 | 23.1 | 109.95 | 113.50 | 19.9 | 41,337 | 0.05% |
|
| 2024/06/07 | 47 | 108.07 | 46 | 107.91 | 108.50 | 1 | 41,165 | 0.00% |
|
| 2024/06/06 | 34 | 104.84 | 26 | 106.37 | 103.50 | 8 | 40,472 | 0.02% |
|
| 2024/06/05 | 35.1 | 105.26 | 25.3 | 105.72 | 103.00 | 9.8 | 40,082 | 0.02% |
|
| 2024/06/04 | 52.3 | 106.00 | 55.1 | 105.53 | 104.00 | -2.8 | 39,679 | -0.01% |
|
| 2024/06/03 | 17 | 101.00 | 21 | 102.29 | 105.00 | -4 | 39,413 | -0.01% |
|
| 2024/05/31 | 18 | 96.04 | 4 | 96.03 | 95.50 | 14 | 39,702 | 0.04% |
|
| 2024/05/30 | 27 | 99.60 | 24 | 99.13 | 97.10 | 3 | 39,388 | 0.01% |
|
| 2024/05/29 | 27 | 99.93 | 38.4 | 100.62 | 98.00 | -11.4 | 39,201 | -0.03% |
|
| 2024/05/28 | 135 | 103.02 | 22 | 101.06 | 99.00 | 113 | 39,213 | 0.29% |
大買/鉅額交易
|
| 2024/05/27 | 22.1 | 95.94 | 18 | 98.07 | 100.00 | 4.1 | 38,425 | 0.01% |
|
| 2024/05/24 | 73 | 93.06 | 67.5 | 92.44 | 91.00 | 5.5 | 37,718 | 0.01% |
|
| 2024/05/23 | 15.5 | 86.63 | 19 | 87.48 | 91.50 | -3.5 | 36,165 | -0.01% |
|
| 2024/05/22 | 20 | 84.44 | 11 | 84.76 | 83.20 | 9 | 35,582 | 0.03% |
|
| 2024/05/21 | 35 | 85.28 | 17 | 85.60 | 86.00 | 18 | 35,202 | 0.05% |
|
| 2024/05/20 | 15 | 82.30 | 18 | 82.54 | 82.80 | -3 | 34,643 | -0.01% |
|
| 2024/05/17 | 53 | 81.07 | 43 | 81.20 | 81.20 | 10 | 34,451 | 0.03% |
|
| 2024/05/16 | 22 | 78.99 | 24 | 79.44 | 78.50 | -2 | 34,221 | -0.01% |
|
| 2024/05/15 | 21 | 80.78 | 32 | 81.09 | 79.00 | -11 | 34,403 | -0.03% |
|
| 2024/05/14 | 11 | 81.79 | 8 | 81.61 | 82.50 | 3 | 34,001 | 0.01% |
|
| 2024/05/13 | 11 | 81.81 | 9 | 81.23 | 80.80 | 2 | 33,931 | 0.01% |
|
| 2024/05/10 | 37 | 83.81 | 45 | 83.81 | 84.00 | -8 | 33,593 | -0.02% |
|
| 2024/05/09 | 119 | 85.44 | 122 | 85.40 | 84.90 | -3 | 33,311 | -0.01% |
大買/大賣/
|
| 2024/05/08 | 49 | 83.85 | 48.1 | 83.69 | 84.20 | 0.9 | 32,507 | 0.00% |
|
| 2024/05/07 | 100 | 84.60 | 94.5 | 85.05 | 82.40 | 5.5 | 31,547 | 0.02% |
|
| 2024/05/06 | 33 | 80.56 | 35 | 81.07 | 82.00 | -2 | 29,402 | -0.01% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 74.60 | 74.60 | -2 | 28,543 | -0.01% |
|
| 2024/05/02 | 4 | 73.10 | 2 | 72.45 | 71.50 | 2 | 28,272 | 0.01% |
|
| 2024/04/30 | 20 | 73.83 | 7 | 73.29 | 73.50 | 13 | 28,300 | 0.05% |
|
| 2024/04/29 | 9.1 | 74.39 | 5 | 75.26 | 72.70 | 4.1 | 28,028 | 0.01% |
|
| 2024/04/26 | 57 | 73.56 | 68 | 73.54 | 72.60 | -11 | 27,486 | -0.04% |
|
| 2024/04/25 | 8 | 71.35 | 11 | 71.26 | 72.30 | -3 | 26,960 | -0.01% |
|
| 2024/04/24 | 11 | 69.55 | 7 | 68.97 | 69.40 | 4 | 27,043 | 0.01% |
|
| 2024/04/23 | 2 | 66.55 | 1 | 66.90 | 66.00 | 1 | 27,604 | 0.00% |
|
| 2024/04/22 | 1 | 68.40 | 2 | 67.85 | 65.10 | -1 | 28,620 | 0.00% |
|
| 2024/04/19 | 12 | 68.18 | 15 | 67.97 | 67.80 | -3 | 29,419 | -0.01% |
|
| 2024/04/18 | 9 | 70.69 | 6 | 70.67 | 69.40 | 3 | 30,545 | 0.01% |
|
| 2024/04/17 | 14 | 70.67 | 17 | 70.44 | 70.10 | -3 | 30,763 | -0.01% |
|
| 2024/04/16 | 10 | 69.61 | 5 | 68.92 | 69.90 | 5 | 30,502 | 0.02% |
|
| 2024/04/15 | 4 | 72.75 | 6 | 72.18 | 71.80 | -2 | 30,271 | -0.01% |
|
| 2024/04/12 | 57 | 73.75 | 61 | 73.18 | 73.60 | -4 | 30,325 | -0.01% |
|
| 2024/04/11 | 5 | 71.76 | 6 | 70.55 | 71.40 | -1 | 30,219 | 0.00% |
|
| 2024/04/10 | 23 | 71.75 | 23 | 71.86 | 70.60 | 0 | 30,546 | 0.00% |
|
| 2024/04/09 | 97 | 74.99 | 94 | 74.88 | 74.00 | 3 | 30,654 | 0.01% |
|
| 2024/04/08 | 58 | 71.97 | 49.1 | 71.73 | 75.00 | 8.9 | 30,807 | 0.03% |
|
| 2024/04/03 | 70 | 72.65 | 76 | 72.09 | 70.90 | -6 | 30,316 | -0.02% |
|
| 2024/04/02 | 28 | 69.94 | 32.2 | 70.11 | 72.60 | -4.2 | 28,227 | -0.01% |
|
| 2024/04/01 | 2 | 65.95 | 15.5 | 65.47 | 66.00 | -13.5 | 27,024 | -0.05% |
|
| 2024/03/29 | 23 | 60.58 | 17 | 60.06 | 60.00 | 6 | 26,376 | 0.02% |
|
| 2024/03/28 | 23 | 59.25 | 21 | 59.62 | 58.60 | 2 | 26,121 | 0.01% |
|
| 2024/03/27 | 5 | 60.56 | 5 | 61.20 | 59.00 | 0 | 25,960 | 0.00% |
|
| 2024/03/26 | 16 | 62.71 | 7.1 | 63.21 | 60.10 | 8.9 | 25,720 | 0.03% |
|
| 2024/03/25 | 6.1 | 63.50 | 18 | 63.98 | 64.20 | -11.9 | 25,064 | -0.05% |
|
| 2024/03/22 | 35 | 59.74 | 40 | 60.09 | 59.30 | -5 | 24,351 | -0.02% |
|
| 2024/03/21 | 44 | 58.52 | 42 | 58.69 | 59.40 | 2 | 23,600 | 0.01% |
|
| 2024/03/20 | 2 | 55.25 | 13 | 55.08 | 55.60 | -11 | 22,593 | -0.05% |
|
| 2024/03/19 | 28.1 | 54.97 | 29 | 54.84 | 54.70 | -0.9 | 22,288 | 0.00% |
|
| 2024/03/18 | 73 | 56.30 | 80 | 56.60 | 54.50 | -7 | 21,639 | -0.03% |
|
| 2024/03/15 | 111 | 54.78 | 111 | 54.76 | 54.40 | 0 | 20,156 | 0.00% |
大買/大賣/
|
| 2024/03/14 | 19 | 54.71 | 14.1 | 55.28 | 54.80 | 4.9 | 19,623 | 0.02% |
|
| 2024/03/13 | 28 | 54.63 | 36.1 | 53.11 | 53.90 | -8.1 | 19,181 | -0.04% |
|
| 2024/03/12 | 82 | 53.06 | 77 | 53.45 | 53.30 | 5 | 18,669 | 0.03% |
|
| 2024/03/11 | 33 | 51.43 | 40 | 51.44 | 51.40 | -7 | 18,225 | -0.04% |
|
| 2024/03/08 | 10 | 49.92 | 10 | 51.14 | 49.50 | 0 | 18,052 | 0.00% |
|
| 2024/03/07 | 31 | 51.55 | 27 | 51.23 | 50.10 | 4 | 17,829 | 0.02% |
|
| 2024/03/06 | 29 | 52.79 | 23 | 53.47 | 54.10 | 6 | 17,048 | 0.03% |
|
| 2024/03/05 | 5 | 49.74 | 6 | 49.68 | 49.70 | -1 | 16,280 | -0.01% |
|
| 2024/03/04 | 11 | 50.91 | 14 | 51.21 | 50.90 | -3 | 16,170 | -0.02% |
|
| 2024/03/01 | 15.1 | 51.04 | 21 | 51.18 | 51.10 | -5.9 | 16,019 | -0.04% |
|
| 2024/02/29 | 0 | 49.35 | 0 | 0.00 | 49.30 | 0 | 15,756 | 0.00% |
|
| 2024/02/27 | 2 | 49.50 | 0 | 0.00 | 48.85 | 2 | 15,780 | 0.01% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 49.95 | 50.50 | -2 | 15,679 | -0.01% |
|
| 2024/02/23 | 3 | 48.83 | 3 | 49.27 | 48.30 | 0 | 15,553 | 0.00% |
|
| 2024/02/22 | 4 | 49.84 | 1 | 50.40 | 49.70 | 3 | 15,487 | 0.02% |
|
| 2024/02/21 | 1 | 50.10 | 3 | 50.37 | 50.30 | -2 | 15,443 | -0.01% |
|
| 2024/02/20 | 6 | 50.47 | 15 | 49.80 | 49.70 | -9 | 15,406 | -0.06% |
|
| 2024/02/19 | 0 | 50.70 | 4 | 50.75 | 50.50 | -4 | 15,409 | -0.03% |
|
| 2024/02/16 | 35.1 | 51.31 | 47 | 51.60 | 51.20 | -11.9 | 15,423 | -0.08% |
|
| 2024/02/15 | 17 | 50.02 | 0 | 0.00 | 49.95 | 17 | 15,119 | 0.11% |
|
| 2024/02/05 | 2 | 48.95 | 3 | 49.33 | 48.75 | -1 | 15,124 | -0.01% |
|