• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    19.70
  • 漲跌
    ▲0.30
  • 漲幅
    +1.55%
  • 成交量
    2,928張
  • 產業
    上市 光電類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00119.7019.70-110,606-0.01%
2024/11/18219.9000.0019.80212,1550.02%
2024/11/1500.001.120.2320.05-1.112,922-0.01%
2024/11/131020.0000.0019.901013,4470.07%
2024/11/121020.0000.0020.001013,6680.07%
2024/11/081021.79120.8520.80914,0700.06%
2024/11/07221.8000.0021.85214,1020.01%
2024/11/0400.00121.5521.50-114,719-0.01%
2024/10/29221.4000.0021.35216,1970.01%
2024/10/28422.00422.2021.75016,9660.00%
2024/10/25133.222.136222.3522.0571.218,4280.39% 大買/
2024/10/247.223.2681.923.6122.50-74.819,975-0.37%
2024/10/23723.1619.922.8123.50-12.923,699-0.05%
2024/10/22021.3500.0021.40024,6790.00%
2024/10/21021.4500.0021.60025,8370.00%
2024/10/1813.121.851.121.5021.401226,7390.04%
2024/10/176.321.95721.9621.95-0.727,0750.00%
2024/10/16121.65321.6521.75-227,258-0.01%
2024/10/15121.801.821.7521.70-0.827,7310.00%
2024/10/1116.122.120.122.0521.601628,0200.06%
2024/10/090.121.7500.0021.500.128,0660.00%
2024/10/081.221.395.721.2921.35-4.528,070-0.02%
2024/10/07321.351.421.3221.251.628,3430.01%
2024/10/040.121.00621.1820.70-628,887-0.02%
2024/10/013.121.5800.0021.703.128,9370.01%
2024/09/3016.221.921021.9222.006.228,9960.02%
2024/09/181220.631520.4320.30-329,284-0.01%
2024/09/13120.35120.4020.40030,2280.00%
2024/09/12320.721220.6820.40-930,317-0.03%
2024/09/10220.5500.0020.45230,4740.01%
2024/09/09420.16420.2420.20030,4130.00%
2024/09/06321.22320.9820.90030,3970.00%
2024/09/05122.00422.2021.35-330,432-0.01%
2024/09/04121.201321.6021.55-1230,599-0.04%
2024/09/03322.4700.0022.40330,8580.01%
2024/08/30523.0400.0022.70531,3070.02%
2024/08/2900.001322.6322.95-1331,481-0.04%
2024/08/28122.7000.0022.70131,7630.00%
2024/08/27122.65122.8022.90032,2750.00%
2024/08/260.123.00123.4022.80-0.933,4910.00%
2024/08/23122.20122.5022.70036,0010.00%
2024/08/22323.0300.0022.75336,3780.01%
2024/08/21523.441223.2623.20-737,715-0.02%
2024/08/2014523.6014023.6023.60538,3870.01% 大買/大賣/
2024/08/193523.9628.323.6423.806.738,1720.02%
2024/08/168422.95137.123.1422.95-53.137,910-0.14% 大賣/
2024/08/1536.122.961722.8823.1019.137,8380.05%
2024/08/141522.15222.5521.901337,5290.03%
2024/08/13622.359.822.1922.25-3.838,526-0.01%
2024/08/1242.322.591722.2122.1525.339,1180.06%
2024/08/093122.07722.0121.652438,8120.06%
2024/08/081120.77921.1221.55237,9560.01%
2024/08/07419.401520.1020.10-1137,356-0.03%
2024/08/06918.341917.9318.30-1037,317-0.03%
2024/08/051019.821719.7419.35-737,213-0.02%
2024/08/021221.50921.4621.45336,9710.01%
2024/08/013221.843022.0722.00236,8110.01%
2024/07/31321.77321.4721.30036,3960.00%
2024/07/30521.62321.4022.10236,1640.01%
2024/07/2900.00121.5021.35-135,8150.00%
2024/07/26421.40521.4821.20-135,6220.00%
2024/07/23622.131922.9222.20-1335,468-0.04%
2024/07/222022.901023.6822.401035,0040.03%
2024/07/192823.972224.0023.50634,4980.02%
2024/07/183024.891924.8424.551134,0480.03%
2024/07/1713425.7711525.8525.801933,4230.06% 大買/大賣/
2024/07/1616625.44121.726.0325.2544.331,8740.14% 大買/大賣/
2024/07/15121.425.7322826.1626.00-106.630,142-0.35% 大買/大賣/鉅額交易
2024/07/126423.94149.624.0224.50-85.625,557-0.33% 大賣/
2024/07/113022.8263.222.5422.30-33.224,242-0.14%
2024/07/1072.222.094522.2122.2027.223,0920.12%
2024/07/0923.320.842121.1521.102.322,1810.01%
2024/07/081020.9800.0020.601021,8080.05%
2024/07/052021.2490.820.7720.90-70.821,643-0.33%
2024/07/042020.151420.3320.15621,1870.03%
2024/07/036620.715520.3620.301121,1240.05%
2024/07/022120.551920.5420.60220,9840.01%
2024/07/01220.4500.0020.40220,8740.01%
2024/06/281320.584.320.7620.608.720,7300.04%
2024/06/2715.220.752520.8220.40-9.820,437-0.05%
2024/06/2600.0091.220.2019.60-91.219,852-0.46%
2024/06/2500.00319.7019.95-319,750-0.02%
2024/06/241320.552.120.2420.0010.919,6070.06%
2024/06/2135.120.7856.620.2820.50-21.519,243-0.11%
2024/06/2000.00119.0519.20-118,285-0.01%
2024/06/191019.29219.5319.10818,1870.04%
2024/06/183119.50819.5119.552318,0500.13%
2024/06/172419.782519.6419.70-117,961-0.01%
2024/06/143019.482119.6319.40917,7810.05%
2024/06/13819.287.919.4019.250.117,6120.00%
2024/06/121419.121219.2019.25217,4980.01%
2024/06/111719.492719.6719.35-1017,367-0.06%
2024/06/072719.86519.9919.452217,1000.13%
2024/06/069420.033.119.2219.2090.916,7140.54%
2024/06/051120.2912219.8519.70-11116,442-0.68% 大賣/鉅額交易
2024/06/04221.0000.0020.50216,1640.01%
2024/06/0310.220.44220.6020.758.215,9390.05%
2024/05/311820.853921.0520.75-2115,571-0.13%
2024/05/30183.122.126922.3221.30114.114,9760.76% 大買/鉅額交易
2024/05/29142.323.80230.923.5723.55-88.613,780-0.64% 大買/大賣/
2024/05/28422.060.522.4022.403.511,1950.03%
2024/05/2710619.8610220.0320.40410,7360.04% 大買/大賣/
2024/05/245918.863718.8719.35229,3170.24%
2024/05/231217.631117.7317.6018,6200.01%
2024/05/2230.318.141.218.3417.9529.28,7020.34%
2024/05/212018.054.118.6518.9015.99,0170.18%
2024/05/2011518.125818.1618.10579,2700.61% 大買/
2024/05/1738.117.843417.9918.054.19,1560.04%
2024/05/16209.317.1822117.4317.45-11.78,370-0.14% 大買/大賣/
2024/05/1500.00116.3015.90-17,658-0.01%
2024/05/1400.00116.2015.95-17,574-0.01%
2024/05/1300.00116.2016.05-17,495-0.01%
2024/05/10215.8000.0015.7027,3140.03%
2024/05/091315.934215.5315.60-297,142-0.41%
2024/05/0700.00215.2015.05-26,798-0.03%
2024/05/0600.00115.2515.05-16,786-0.01%
2024/05/03115.1000.0015.1016,7950.01%
2024/05/021.115.1500.0015.101.16,7840.02%
2024/04/3000.001015.5015.25-106,789-0.15%
2024/04/2400.00214.9515.00-26,652-0.03%
2024/04/23115.3000.0015.0516,5860.02%
2024/04/1600.001014.1514.20-106,531-0.15%
2024/04/1500.002.214.6614.60-2.26,559-0.03%
2024/04/111015.0800.0014.85106,9220.14%
2024/04/10014.8200.0014.8006,8250.00%
2024/04/09014.80115.0014.80-16,767-0.01%
2024/04/082.214.7800.0014.802.26,6880.03%
2024/04/01014.351.114.3614.40-1.16,575-0.02%
2024/03/29114.2000.0014.1516,5650.02%
2024/03/28114.3500.0014.2016,5490.02%
2024/03/2700.00114.2514.35-16,528-0.02%
2024/03/25014.3000.0014.3006,4720.00%
2024/03/20913.6914.613.5913.50-5.66,400-0.09%
2024/03/1800.00113.9513.90-16,327-0.02%
2024/03/1500.003514.0014.00-356,329-0.55%
2024/03/143814.3600.0014.20386,3240.60%
2024/03/12014.40414.4514.35-46,317-0.06%
2024/03/11114.20814.2514.35-76,356-0.11%
2024/03/0700.001.714.4214.40-1.76,694-0.03%
2024/03/0600.00814.8014.80-86,637-0.12%
2024/03/041114.56114.7014.90106,5300.15%
2024/03/011115.1000.0014.90116,3990.17%
2024/02/29515.2000.0015.1556,3220.08%
2024/02/271515.5600.0015.35156,2320.24%
2024/02/2600.00515.8015.60-56,128-0.08%
2024/02/232315.94316.0015.75205,9780.33%
2024/02/2224.416.231816.1516.456.45,6910.11%
2024/02/211416.113415.7716.75-204,832-0.41%
2024/02/201115.600.215.3015.2510.84,0400.27%
2024/02/19815.4460.415.5015.50-52.43,528-1.49%
2024/02/1600.002114.1814.10-213,021-0.69%
2024/01/3100.00113.3013.30-12,753-0.04%
2024/01/30113.3500.0013.2012,7440.04%
2024/01/1700.00113.3013.35-12,438-0.04%
2024/01/1600.00113.6013.60-12,404-0.04%
2024/01/1500.000.913.7013.70-0.92,391-0.04%
2024/01/12113.6500.0013.7012,3670.04%
2024/01/09013.4500.0013.4502,1490.00%
2024/01/08813.8400.0013.7582,0620.39%
2024/01/058.213.65513.5513.553.21,8320.18%
2023/12/2500.00112.6512.65-11,597-0.06%
2023/12/22112.7000.0012.7011,5990.06%
2023/12/1900.00412.5012.50-41,620-0.25%
2023/12/1800.000.713.0012.75-0.71,611-0.05%
2023/12/1400.000.412.9012.85-0.41,599-0.02%
2023/12/04013.1000.0013.5001,2970.00%
2023/11/1300.00511.5011.45-51,155-0.43%
2023/11/0800.000.211.6511.65-0.21,357-0.01%
2023/10/31111.7000.0011.4011,5760.06%
2023/10/255.411.8500.0011.805.41,7190.32%
2023/10/2300.00111.7511.70-11,790-0.06%
2023/10/20011.450.711.4511.45-0.71,822-0.04%
2023/10/190.911.65511.6011.60-4.11,942-0.21%
2023/10/18111.7000.0011.7511,9980.05%
2023/10/110.512.3000.0012.050.52,7150.02%
2023/09/1100.001012.6012.60-103,727-0.27%
2023/09/07113.00312.8312.95-23,853-0.05%
2023/09/061012.6000.0012.55103,8580.26%
2023/09/0100.001512.6012.65-154,108-0.37%
2023/08/23112.2000.0012.2016,0420.02%
2023/08/2200.00512.1512.20-56,071-0.08%
2023/08/1800.000.212.1012.20-0.26,1460.00%
2023/08/1700.00512.0512.35-56,188-0.08%
2023/08/14412.20212.1512.2526,4260.03%
2023/08/1100.00212.5512.55-26,447-0.03%
2023/08/0900.00512.9012.80-56,629-0.08%
2023/08/07512.70512.5012.7006,9050.00%
2023/08/0400.001.513.5513.75-1.56,895-0.02%
2023/08/021113.741113.5513.5006,9490.00%
2023/07/2800.00913.8513.80-97,218-0.12%
2023/07/260.113.8000.0013.700.17,2560.00%
2023/07/2000.00813.9013.90-87,548-0.11%
2023/07/1900.00313.6513.65-37,558-0.04%
2023/07/1700.00714.1014.10-77,524-0.09%
2023/07/14213.900.914.0513.951.17,4990.01%
2023/07/13814.0200.0014.0087,4750.11%
2023/07/121414.411514.3014.30-17,360-0.01%
2023/07/10214.103.614.8214.10-1.67,182-0.02%
2023/07/07315.35115.4515.3026,9300.03%
2023/07/06814.9300.0015.0586,7540.12%
2023/07/0500.00114.8514.80-16,651-0.02%
2023/07/04214.601014.6414.75-86,611-0.12%
2023/06/2800.00114.9514.90-16,402-0.02%
2023/06/27514.65514.9214.7006,3430.00%
2023/06/2000.000.214.6014.60-0.26,0650.00%
2023/06/19414.6500.0014.5546,0070.07%
2023/06/16814.31614.3814.4525,9270.03%
2023/06/15914.70514.7814.8045,6890.07%
2023/06/14114.1000.0014.1015,5310.02%
2023/06/13114.20414.0314.20-35,505-0.05%
2023/06/12413.85314.1313.8015,4270.02%
2023/06/09314.00214.1314.1015,4190.02%
2023/06/08214.05213.9013.9505,3740.00%
2023/06/07214.05714.1614.25-55,316-0.09%
2023/06/06314.271214.3214.20-95,276-0.17%
2023/06/0500.00214.8014.75-25,125-0.04%
2023/06/021014.5319.114.5115.10-9.14,878-0.19%
2023/06/0110614.11106.114.2613.90-0.14,2640.00% 大買/大賣/
2023/05/3111.113.10713.0913.254.13,5660.11%
2023/05/30212.7300.0012.7023,4580.06%
2023/05/24512.8500.0012.8553,3520.15%
2023/05/182012.8500.0013.00203,2440.62%
2023/05/17112.3000.0012.3513,1090.03%
2023/05/151212.12212.0011.90103,0120.33%
2023/05/12312.80212.7012.6512,8720.03%
2023/05/112012.90213.1513.10182,7220.66%
2023/05/092212.51212.6312.70202,4370.82%
2023/05/04412.253112.0712.25-272,193-1.23%
2023/05/03311.6500.0011.8032,0360.15%
2023/05/02111.5500.0011.5011,9670.05%
2023/04/28111.403111.3011.45-301,902-1.58%
2023/04/2700.00611.0511.15-61,806-0.33%
2023/04/2600.00610.7510.95-61,724-0.35%
2023/04/25510.90610.6510.65-11,659-0.06%
2023/04/1800.00510.4010.45-51,412-0.35%
2023/04/1300.001010.2510.20-101,377-0.73%
2023/03/29010.2500.0010.1001,3740.00%
2023/03/2700.00110.3010.25-11,407-0.07%
2023/03/22010.4000.0010.4001,4310.00%
2023/03/17010.150.110.1010.20-0.11,427-0.01%
2023/03/1500.001210.2010.20-121,431-0.84%
2023/03/14210.15310.2210.15-11,440-0.07%
2023/03/13110.3500.0010.4511,4230.07%
2023/03/10410.6300.0010.6041,4400.28%
2023/03/090.711.0500.0010.950.71,5110.05%
2023/03/08110.9000.0010.9511,7200.06%
2023/03/071110.7000.0010.75111,8680.59%
2023/03/0600.00110.7510.70-12,251-0.04%
2023/02/23510.6500.0010.6552,2170.23%
2023/02/22110.7000.0010.7512,2190.05%
2023/02/213010.6000.0010.65302,2071.36%
2023/02/16010.1500.0010.2002,1940.00%
2023/02/090.110.2500.0010.150.12,4270.01%
2023/02/0200.001410.2510.25-142,413-0.58%
2023/01/1669.8100.009.8062,3790.25%
2023/01/1229.9500.009.9122,3850.08%
2023/01/1169.9700.009.9562,3920.25%
2023/01/0900.00210.009.96-22,411-0.08%
2023/01/0629.9900.0010.0022,4180.08%
2022/12/3000.00810.0510.00-82,451-0.33%
2022/12/2709.9600.009.9502,4390.00%
2022/12/2000.0059.719.69-52,517-0.20%
2022/12/1259.8000.009.7852,5470.20%
2022/12/0200.00310.1010.25-32,513-0.12%
2022/11/2909.5700.009.5502,2180.00%
2022/11/283010.0000.009.92302,0761.45%
2022/11/2100.00310.0010.00-31,897-0.16%
2022/11/1500.001010.1010.15-101,881-0.53%
2022/11/111010.0000.009.99101,8610.54%
2022/11/1000.001.110.1010.05-1.11,854-0.06%
2022/11/0900.00110.2010.40-11,809-0.06%
2022/11/0800.0019.609.50-11,685-0.06%
2022/11/0100.0019.419.42-11,730-0.06%
2022/10/2719.1859.199.15-41,751-0.23%
2022/10/2500.001.59.078.93-1.51,756-0.08%
2022/10/2439.040.59.049.012.51,7460.14%
2022/10/2009.1000.009.1101,7530.00%
2022/10/1959.3800.009.2851,7430.29%
2022/10/14109.4200.009.41101,7510.57%
2022/10/1319.3000.009.1811,7520.06%
2022/10/1100.0029.659.63-21,743-0.11%
2022/10/070.110.10010.0510.000.11,7380.00%
2022/09/3000.0079.709.67-71,757-0.40%
2022/09/2800.003.89.209.17-3.81,726-0.22%
2022/09/2619.8129.909.51-11,700-0.06%
2022/09/2000.00010.3510.2501,6690.00%
2022/09/19010.4500.0010.2501,6730.00%
2022/09/12110.6500.0010.9011,6960.06%
2022/09/08110.2500.0010.4511,6870.06%
2022/09/0500.000.111.2011.10-0.11,612-0.01%
2022/09/02211.6800.0011.5021,6110.12%
2022/08/31412.831012.8512.80-61,693-0.35%
2022/08/29112.7500.0012.7011,8640.05%
2022/08/2200.00512.9012.90-51,821-0.27%
2022/08/1900.00212.9513.00-21,966-0.10%
2022/08/17513.0000.0012.8051,9400.26%
2022/08/1500.00212.6012.65-21,896-0.11%
2022/07/2100.00212.1012.35-22,365-0.08%
2022/07/1800.00912.0012.00-92,389-0.38%
2022/07/1400.00511.4511.70-52,367-0.21%
2022/07/1300.001111.5311.60-112,368-0.46%
2022/07/06212.4500.0011.9022,3650.08%
2022/07/05212.10112.3012.1512,3690.04%
2022/07/01612.231012.5311.95-42,394-0.17%
2022/06/30112.6500.0012.6512,3650.04%
2022/06/23112.7000.0012.7012,4200.04%
2022/06/22112.8000.0012.8012,4180.04%
2022/06/131013.201013.2013.1502,4760.00%
2022/06/08113.9500.0014.0012,2490.04%
2022/05/09112.5000.0012.3512,0150.05%
2022/05/06112.8000.0013.0511,9840.05%
2022/05/0500.00313.0813.10-31,950-0.15%
2022/05/048.212.80812.9112.800.21,9440.01%
2022/05/0300.001813.1013.05-181,889-0.95%
2022/04/27514.6000.0014.5051,7430.29%
2022/04/25515.3000.0015.2551,6930.30%
2022/04/2100.00115.9015.90-11,713-0.06%
2022/04/2000.00515.9515.95-51,723-0.29%
2022/04/19115.85115.8515.8501,7390.00%
2022/04/1800.00116.0015.85-11,746-0.06%
2022/04/08616.7700.0016.7061,8440.33%
2022/04/06016.8000.0016.8501,8990.00%
2022/03/22216.45916.5016.45-72,160-0.32%
2022/03/212.116.1000.0016.302.12,1850.09%
2022/03/160.115.1500.0015.200.12,9580.00%
2022/03/0900.00515.0515.10-53,383-0.15%
2022/03/07115.5000.0015.5013,4760.03%
2022/03/0100.00516.2516.30-54,351-0.11%
2022/02/24216.2000.0016.1524,7880.04%
2022/02/2100.00216.6516.85-24,979-0.04%
2022/02/17216.600.916.6516.551.15,0780.02%
2022/02/1600.00116.6016.65-15,145-0.02%
2022/01/24516.7000.0016.7056,0400.08%
2022/01/2100.00216.9016.90-26,061-0.03%
2022/01/1400.002.816.9516.95-2.86,272-0.04%
2022/01/1200.00317.1017.10-36,366-0.05%
2022/01/11317.251217.1517.10-96,459-0.14%
2022/01/1000.00117.1017.05-16,587-0.02%
2022/01/0600.00517.3017.25-56,568-0.08%
2022/01/0500.001517.3817.35-156,602-0.23%
2022/01/0300.00517.6017.30-56,653-0.08%
2021/12/30317.62217.6517.6016,6620.02%
2021/12/2700.00217.3517.35-26,842-0.03%
2021/12/230.117.40517.4517.45-4.96,892-0.07%
2021/12/140.217.10517.2517.10-4.86,761-0.07%
2021/12/13517.5000.0017.4556,6980.07%
2021/12/102517.164717.1517.20-226,634-0.33%
2021/12/094018.63518.5818.40356,1110.57%
2021/12/081.218.093118.2018.05-29.85,885-0.51%
2021/12/071818.191518.2218.2535,8680.05%
2021/12/03118.0000.0018.0515,8570.02%
2021/12/0100.000.218.3518.30-0.25,7610.00%
2021/11/302718.6100.0018.35275,7230.47%
2021/11/296.119.54519.1518.801.15,6160.02%
2021/11/263320.004719.9519.70-145,455-0.26%
2021/11/252919.743019.8319.85-15,230-0.02%
2021/11/241019.34219.2019.3584,9730.16%
2021/11/23719.19818.7318.70-14,779-0.02%
2021/11/221118.314.718.5118.406.34,6250.14%
2021/11/1800.00118.0518.05-14,592-0.02%
2021/11/17118.1500.0018.1514,6420.02%
2021/11/15517.75017.7017.7054,6560.11%
2021/11/12218.2000.0018.0024,7310.04%
2021/11/110.118.10218.1018.10-1.94,996-0.04%
2021/11/100.718.2500.0018.250.75,8670.01%
2021/11/094.319.0210.419.0519.00-6.15,977-0.10%
2021/11/0815.419.2916.919.0119.15-1.56,481-0.02%
2021/10/281117.871117.8317.7006,3200.00%
2021/10/2500.00117.3517.50-16,095-0.02%
2021/10/22517.8500.0017.7556,1220.08%
2021/10/201017.902017.8517.70-106,271-0.16%
2021/10/1900.00518.0017.95-56,353-0.08%
2021/10/151317.8000.0017.55136,6180.20%
2021/10/142017.4900.0017.55206,7160.30%
2021/10/1300.00117.5517.55-16,787-0.01%
2021/10/0800.00117.9017.90-16,889-0.01%
2021/10/0700.00517.7017.75-57,039-0.07%
2021/10/0400.003016.6116.65-307,947-0.38%
2021/09/2800.001017.7017.75-109,127-0.11%
2021/09/271717.912017.9617.95-39,161-0.03%
2021/09/2400.00517.4017.50-59,097-0.05%
2021/09/1600.000.317.4017.30-0.39,6120.00%
2021/09/0900.00116.9016.95-19,892-0.01%
2021/09/0700.00317.2017.05-310,057-0.03%
2021/09/06116.6000.0016.60110,0260.01%
2021/09/01117.4500.0017.45110,1750.01%
2021/08/3100.001016.9016.95-1010,235-0.10%
2021/08/26216.8500.0016.90210,5770.02%
2021/08/24416.85516.6616.65-110,828-0.01%
2021/08/2300.00116.8516.85-111,273-0.01%
2021/08/20216.90216.5516.55011,4340.00%
2021/08/19217.05216.8016.80011,5590.00%
2021/08/18416.94716.9117.30-311,651-0.03%
2021/08/1700.00317.2016.90-311,917-0.03%
2021/08/13217.4000.0017.40212,1400.02%
2021/08/101518.20318.2017.901212,7720.09%
2021/08/097218.495018.6018.352212,9070.17%
2021/08/0619618.66230.118.7818.40-34.113,125-0.26% 大買/大賣/
2021/08/051117.965318.0017.75-4212,612-0.33%
2021/08/049418.047018.0618.102412,9770.18%
2021/08/02517.0500.0017.20513,1470.04%
2021/07/29517.57117.5517.55413,9610.03%
2021/07/2800.002117.2517.45-2115,101-0.14%
2021/07/2700.00118.2517.70-117,403-0.01%
2021/07/26118.00118.2018.05017,8620.00%
2021/07/231617.94517.7017.801119,7420.06%
2021/07/22218.131.717.9418.000.321,3810.00%
2021/07/211517.236.117.1617.10921,4290.04%
2021/07/20417.705217.4217.40-4821,892-0.22%
2021/07/194118.05818.0618.003322,0230.15%
2021/07/1600.002318.4018.25-2322,360-0.10%
2021/07/15518.301618.3518.40-1122,645-0.05%
2021/07/142318.210.118.4418.4022.922,9560.10%
2021/07/1326.318.715218.9718.80-25.723,033-0.11%
2021/07/121318.432218.5018.45-922,822-0.04%
2021/07/094.318.291318.1018.30-8.823,692-0.04%
2021/07/0861.418.403718.5218.7024.424,1140.10%
2021/07/076817.92117.9017.756723,5150.28%
2021/07/0600.00217.5317.45-223,583-0.01%
2021/07/02117.551317.2017.35-1224,434-0.05%
2021/07/01217.50117.4517.20124,5220.00%
2021/06/3000.00217.3517.40-224,685-0.01%
2021/06/291317.3900.0017.301324,7720.05%
2021/06/28418.00717.9418.00-324,800-0.01%
2021/06/24217.202.117.0117.25-0.124,7670.00%
2021/06/2200.001016.6016.60-1025,071-0.04%
2021/06/2100.00116.7016.70-125,4740.00%
2021/06/181317.63217.3017.201126,8320.04%
2021/06/1700.00417.1017.45-428,138-0.01%
2021/06/1500.001517.3017.30-1531,440-0.05%
2021/06/1100.00917.3017.05-932,468-0.03%
2021/06/0900.00217.8517.40-232,926-0.01%
2021/06/081517.99318.0317.851232,8660.04%
2021/06/071118.071118.0018.05032,7650.00%
2021/06/041017.751718.0217.55-732,557-0.02%
2021/06/03717.903518.0117.85-2832,479-0.09%
2021/06/02117.9000.0017.75132,4550.00%
2021/06/011017.751117.8517.85-132,4040.00%
2021/05/312917.921118.1717.951832,4090.06%
2021/05/28117.406117.4517.60-6032,590-0.18%
2021/05/271117.061017.0016.90132,4710.00%
2021/05/26116.7500.0016.75132,3360.00%
2021/05/252216.743816.6416.60-1632,226-0.05%
2021/05/241016.3000.0016.401031,9350.03%
2021/05/2100.001015.9015.75-1031,757-0.03%
2021/05/201415.5100.0015.201431,5980.04%
2021/05/191115.922115.8316.05-1031,422-0.03%
2021/05/183215.521115.3415.802131,1430.07%
2021/05/17414.64415.1014.40030,8480.00%
2021/05/14716.183616.1516.00-2930,574-0.09%
2021/05/13415.70115.2015.65330,0610.01%
2021/05/124216.271616.4415.802629,6730.09%
2021/05/112318.0578.117.5917.55-55.129,089-0.19%
2021/05/10619.118419.2419.10-7828,538-0.27%
2021/05/0711719.331419.2519.5010328,3780.36% 大買/鉅額交易
2021/05/062019.091519.3719.05528,0240.02%
2021/05/0515620.1915220.2319.90427,4130.01% 大買/大賣/
2021/05/0490.120.067819.8620.9512.126,2310.05%
2021/05/035419.2819.219.2319.0534.923,8520.15%
2021/04/2912921.247921.4020.055023,3410.21% 大買/
2021/04/28119.119.84106.720.1621.0012.421,3460.06% 大買/大賣/
2021/04/279.118.86319.0719.106.119,6560.03%
2021/04/262619.082719.2619.15-119,338-0.01%
2021/04/23818.2400.0018.60818,8050.04%
2021/04/221418.76318.8318.301118,6020.06%
2021/04/211219.051219.3119.00018,1750.00%
2021/04/202219.032919.1919.05-717,842-0.04%
2021/04/19918.97818.9318.85117,4370.01%
2021/04/162518.951019.0018.801517,1270.09%
2021/04/155519.875519.9819.15016,7920.00%
2021/04/14618.987618.9019.00-7015,744-0.44%
2021/04/131218.481418.6418.10-215,132-0.01%
2021/04/122818.554919.0118.50-2114,913-0.14%
2021/04/095319.127319.3618.55-2014,580-0.14%
2021/04/082318.803418.7618.90-1113,891-0.08%
2021/04/071718.741018.7519.00713,6570.05%
2021/04/061718.76518.6218.601213,5210.09%
2021/04/013618.24518.1018.253113,3510.23%
2021/03/312318.453418.2918.25-1113,219-0.08%
2021/03/301117.8400.0017.951113,0240.08%
2021/03/293117.253617.2517.30-512,869-0.04%
2021/03/267416.633117.3016.604312,7650.34%
2021/03/25616.75516.5316.65112,5210.01%
2021/03/243616.598116.8916.80-4512,443-0.36%
2021/03/235018.665218.9517.90-212,108-0.02%
2021/03/222818.922219.1719.85610,7570.06%
2021/03/192117.781917.7418.1029,3410.02%
2021/03/1819116.5217816.0716.65137,9510.16% 大買/大賣/
2021/03/175814.456615.3215.50-85,923-0.14%
2021/03/165613.9710913.7914.10-534,929-1.08% 大賣/
2021/03/1500.002613.0212.85-264,530-0.57%
2021/03/1100.00312.5712.55-34,812-0.06%
2021/03/091212.44512.4012.4575,2420.13%
2021/03/0800.00112.5512.50-15,429-0.02%
2021/03/05612.38112.4512.3555,5220.09%
2021/03/04112.60212.5812.70-15,507-0.02%
2021/03/033612.961212.9112.85245,3750.45%
2021/03/02211.90211.9512.0504,7980.00%
2021/02/2600.00711.6611.85-75,033-0.14%
2021/02/25311.771611.8011.70-135,243-0.25%
2021/02/23211.5000.0011.6025,3820.04%
2021/02/191011.3500.0011.35105,4650.18%
2021/02/182011.30211.3011.35185,4720.33%
2021/02/1700.00211.2511.15-25,474-0.04%
2021/02/03311.30411.1311.25-15,671-0.02%
2021/02/011011.0000.0011.00105,7850.17%
2021/01/292011.302011.4011.1505,8010.00%
2021/01/2500.00311.1511.30-35,827-0.05%
2021/01/2100.002611.4011.30-265,830-0.45%
2021/01/202611.50211.5011.25245,8190.41%
2021/01/19511.7000.0011.7055,7520.09%
2021/01/132512.001.311.8711.8023.75,7700.41%
2021/01/08511.8800.0011.9055,9260.08%
2021/01/061011.95111.7511.6596,2780.14%
2021/01/0500.00212.1512.25-26,288-0.03%
2020/12/2500.002012.2512.20-206,036-0.33%
2020/12/2200.00112.3511.85-15,965-0.02%
2020/12/18312.3500.0012.3535,8760.05%
2020/12/1500.0013812.2012.00-1385,624-2.45% 大賣/鉅額交易
2020/12/1413812.10112.0512.101375,6892.41% 大買/鉅額交易
2020/12/10312.10212.1012.1015,6430.02%
2020/12/09112.40112.4012.4005,6000.00%
2020/12/0800.00312.3012.25-35,549-0.05%
2020/12/07612.85313.1512.5035,5080.05%
2020/12/0400.002612.5712.70-265,284-0.49%
2020/12/03512.031512.0312.00-104,955-0.20%
2020/12/025011.90711.9711.85434,8740.88%
2020/12/01311.70311.7011.8004,7400.00%
2020/11/30211.55111.5511.5014,7090.02%
2020/11/27311.43511.5511.55-24,652-0.04%
2020/11/2600.00711.5511.50-74,642-0.15%
2020/11/25311.731211.6311.65-94,603-0.20%
2020/11/241211.64711.6611.6054,3390.12%
2020/11/23711.44911.3911.30-24,213-0.05%
2020/11/201010.90211.0011.0084,0560.20%
2020/11/19210.80510.9010.95-34,055-0.07%
2020/11/17810.74410.7510.7543,9500.10%
2020/11/16210.75210.7510.7504,0610.00%
2020/11/131410.76710.9910.7074,0710.17%
2020/11/12210.90210.6810.7003,8610.00%
2020/11/11410.88210.9010.9023,8770.05%
2020/11/10110.85110.9010.9003,8750.00%
2020/11/09310.72210.7510.7513,8400.03%
2020/11/06410.65210.6510.6023,8900.05%
2020/11/0500.002.110.5010.55-2.13,948-0.05%
2020/11/03210.4000.0010.5024,1570.05%
2020/11/0200.00110.2010.40-14,658-0.02%
2020/10/2900.001010.3010.40-105,366-0.19%
2020/10/27210.70210.6510.6505,3900.00%
2020/10/2600.00110.9010.80-15,399-0.02%
2020/10/2100.00110.9010.65-15,503-0.02%
2020/10/141610.98111.0011.00155,5240.27%
2020/10/1300.00110.5510.70-15,535-0.02%
2020/10/07110.30210.2010.25-16,349-0.02%
2020/09/2529.55509.619.62-486,611-0.73%
2020/09/2439.9500.009.9036,5950.05%
2020/09/22310.3000.0010.2536,5640.05%
2020/09/21310.4800.0010.4536,5730.05%
2020/09/181010.402010.4510.65-106,796-0.15%
2020/09/17810.3400.0010.4586,7790.12%
2020/09/16610.3500.0010.2066,6990.09%
2020/09/15610.40110.3510.4056,6840.07%
2020/09/14310.4200.0010.4536,7730.04%
2020/09/112210.6600.0010.45226,8280.32%
2020/09/101310.8700.0010.80136,7870.19%
2020/09/08410.6000.0010.6046,6290.06%
2020/09/0700.001010.7510.65-106,636-0.15%
2020/08/271510.58810.6310.5076,4700.11%
2020/08/24310.0000.0010.0036,2830.05%
2020/08/1900.002210.3010.30-226,139-0.36%
2020/08/1100.00110.5010.55-15,918-0.02%
2020/08/1000.00110.3010.30-15,834-0.02%
2020/08/07110.2500.0010.2015,7730.02%
2020/08/06510.651810.8310.50-135,629-0.23%
2020/08/054910.653911.0510.60105,1280.19%
2020/08/0400.0039.8710.10-34,462-0.07%
2020/07/28208.9900.008.96204,1730.48%
2020/07/2700.0029.199.15-24,157-0.05%
2020/07/2469.5569.659.4704,1170.00%
2020/07/2300.00149.619.58-144,060-0.34%
2020/07/2129.9359.749.74-33,982-0.08%
2020/07/2049.5529.419.6023,8860.05%
2020/07/1719.951110.239.96-103,718-0.27%
2020/07/161310.25109.9610.5033,3920.09%
2020/07/15109.51119.589.59-12,861-0.03%
2020/07/1368.5700.008.7162,4730.24%
2020/07/09258.4800.008.49252,3981.04%
2020/07/0700.0018.198.14-12,254-0.04%
2020/07/0338.0800.008.0732,2250.13%
2020/06/2400.00407.907.94-401,937-2.06%
2020/06/2200.0018.048.03-11,917-0.05%
2020/06/1818.07107.838.14-91,820-0.49%
2020/06/16107.4500.007.54101,7290.58%
2020/06/1000.0017.907.97-11,805-0.06%
2020/06/0817.8100.007.7811,8470.05%
2020/06/0500.00107.707.75-101,832-0.55%
2020/05/2500.0017.207.20-11,787-0.06%
2020/05/2000.00117.417.36-111,819-0.60%
2020/05/1500.0057.057.05-51,782-0.28%
2020/05/1400.0047.257.13-41,774-0.23%
2020/05/1300.0007.357.3501,7470.00%
2020/05/1200.00207.497.38-201,752-1.14%
2020/05/11207.6800.007.52201,7511.14%
2020/05/0800.0017.587.57-11,730-0.06%
2020/05/0400.00157.417.35-151,801-0.83%
2020/04/30157.6600.007.69151,7930.84%
2020/04/2800.00557.277.29-551,776-3.10%
2020/04/2200.00106.946.95-101,832-0.55%
2020/04/2000.00107.267.23-101,810-0.55%
2020/04/1600.0067.317.25-61,789-0.34%
2020/04/1400.00207.267.27-201,761-1.14%
2020/04/1300.00107.217.19-101,755-0.57%
2020/04/1017.13157.207.18-141,746-0.80%
2020/04/0917.22557.137.25-541,757-3.07%
2020/04/0816.87556.916.97-541,762-3.06%
2020/04/0700.00206.766.78-201,749-1.14%
2020/04/0600.00306.646.67-301,736-1.73%
2020/04/0100.00206.566.60-201,727-1.16%
2020/03/3100.00106.606.53-101,716-0.58%
2020/03/2700.00156.796.70-151,707-0.88%
2020/03/2600.00156.716.69-151,688-0.89%
2020/03/2500.00106.566.56-101,685-0.59%
2020/03/2416.3300.006.2911,6580.06%
2020/03/2066.4466.076.4401,6530.00%
2020/03/19246.1500.006.00241,6421.46%
2020/03/18106.7146.736.6661,5770.38%
2020/03/1766.5000.006.7161,5620.38%
2020/03/13107.40107.397.4201,4830.00%
2020/03/1128.8900.008.6221,3840.14%
2020/03/10108.2500.008.42101,3660.73%
2020/03/09108.6800.008.60101,3370.75%
2020/03/02109.0500.008.92101,2670.79%
2020/02/27109.2400.009.23101,2310.81%
2020/02/25339.4300.009.40331,1852.78%
2020/02/24179.6300.009.61171,1431.49%
2020/02/1799.7600.009.7391,1010.82%
2020/02/10209.5800.009.56201,1121.80%
2019/12/25210.7000.0010.7028160.25%
2019/12/1900.00410.8010.85-41,023-0.39%
2019/12/1000.002.510.8010.90-2.51,036-0.24%
2019/12/0900.00110.7010.70-11,028-0.10%
2019/11/22110.6000.0010.6511,0460.10%
2019/11/1400.00210.7510.65-21,049-0.19%
2019/11/0800.001511.1511.25-151,066-1.41%
2019/11/07111.0000.0011.0011,0480.10%
2019/11/0400.001.111.0011.00-1.11,049-0.10%
2019/10/3100.0014.811.0011.00-14.81,065-1.39%
2019/10/3000.00211.1011.15-21,062-0.19%
2019/10/2800.001011.2511.25-101,068-0.94%
2019/10/1800.005.811.2611.30-5.81,131-0.51%
2019/10/1700.000.211.2511.25-0.21,127-0.02%
2019/09/26211.90111.8011.9011,1520.09%
2019/09/25112.101111.9112.10-101,122-0.89%
2019/09/2000.002011.3511.40-20942-2.12%
2019/09/0600.00111.0010.95-11,008-0.10%
2019/08/3000.00210.8010.85-21,023-0.20%
2019/08/12210.9000.0010.9521,1020.18%
2019/07/2900.000.411.3011.40-0.41,141-0.03%
2019/07/2411011.2911011.2211.3501,1440.00% 大買/大賣/
2019/07/220.211.2500.0011.350.21,0870.02%
2019/07/1900.00211.3511.40-21,087-0.18%
2019/07/1725011.5225011.4611.4001,0980.00% 大買/大賣/
2019/07/1600.000.311.2511.30-0.31,089-0.03%
2019/07/09411.4000.0011.5041,1830.34%
2019/07/0800.003011.2011.20-301,155-2.60%
2019/07/0500.000.111.1011.20-0.11,156-0.01%
2019/07/04011.0000.0011.0501,1770.00%
2019/07/0100.00111.0511.05-11,199-0.08%
2019/06/0600.000.310.4010.45-0.31,172-0.02%
2019/06/0400.00110.5510.50-11,177-0.08%
2019/05/3000.00110.5010.45-11,166-0.09%
2019/05/23111.0000.0011.0011,1270.09%
2019/05/203010.9500.0010.90301,1392.63%
2019/05/07111.8000.0011.9011,1240.09%
2019/05/06211.8500.0011.8021,1260.18%
2019/04/3000.00511.9011.95-51,105-0.45%
2019/04/2600.00712.1012.10-71,096-0.64%
2019/04/23112.1000.0012.2011,0910.09%
2019/04/22212.1000.0012.1021,0870.18%
2019/04/19212.1500.0012.1521,0780.19%
2019/04/18512.2200.0012.1051,0720.47%
2019/04/17512.1900.0012.3051,0460.48%
2019/04/1500.00612.1812.25-61,050-0.57%
2019/04/11511.8500.0011.8551,0200.49%
2019/04/1000.00111.7511.75-11,003-0.10%
2019/04/0100.001811.7511.80-18943-1.91%
2019/03/25112.0000.0012.0019090.11%
2019/03/22112.1500.0012.1519190.11%
2019/03/20212.1500.0012.2029090.22%
2019/03/19112.2500.0012.2518880.11%
2019/03/18212.4300.0012.2528880.23%
2019/03/1500.00712.6312.40-7868-0.81%
2019/03/14212.40112.5012.4018390.12%
2019/03/13212.38512.4512.40-3853-0.35%
2019/03/111012.1500.0012.25108571.17%
2019/03/08512.24212.2012.2038740.34%
2019/03/07112.4500.0012.4018880.11%
2019/03/061212.5000.0012.45129341.28%
2019/03/05112.45112.4512.4509340.00%
2019/03/04112.3500.0012.4019270.11%
2019/02/27512.4300.0012.3559240.54%
2019/02/26212.5800.0012.5529140.22%
2019/02/25412.5800.0012.6049040.44%
2019/02/22112.2000.0012.2018750.11%
2019/02/15511.973012.0512.00-25813-3.07%
2019/02/13511.9400.0011.9058030.62%
2019/01/0900.00211.6511.70-2815-0.25%
2019/01/08111.6000.0011.5518210.12%
2019/01/021011.2500.0011.20108291.21%
2018/12/2600.00111.2511.25-1859-0.12%
2018/12/22211.5000.0011.5028790.23%
2018/12/21211.55211.5011.4509540.00%
2018/12/131011.9500.0011.85109571.04%
2018/12/0600.00211.8011.80-2956-0.21%
2018/12/04112.2500.0012.2019430.11%
2018/11/262011.75611.8011.85149111.54%
2018/11/0100.00311.8511.85-3955-0.31%
2018/10/18112.0000.0012.1011,0040.10%
2018/10/1600.005011.9411.80-50998-5.01%
2018/10/15411.7300.0011.6541,0070.40%
2018/10/11511.50412.0011.6011,0150.10%
2018/10/0400.00113.1013.05-1975-0.10%
2018/09/28213.50413.7013.45-21,043-0.19%
2018/09/07212.9000.0012.9021,3930.14%
2018/09/06113.0500.0013.0511,4670.07%
2018/09/05413.2300.0013.2541,6420.24%
2018/09/04113.3000.0013.3011,6890.06%
2018/08/28112.7000.0012.7011,8380.05%
2018/08/24112.6000.0012.6012,0130.05%
2018/08/23112.6000.0012.6512,0390.05%
2018/08/21112.6500.0012.6512,0450.05%
2018/08/13212.7800.0012.6522,0860.10%
2018/08/08313.0500.0013.0032,0740.14%
2018/08/03113.0000.0013.0512,1150.05%
2018/08/021313.0600.0013.00132,1150.61%
2018/08/01113.1500.0013.1012,1200.05%
2018/07/31213.1300.0013.1022,1200.09%
2018/07/3000.005413.0813.15-542,120-2.55%
2018/07/26113.0000.0013.0012,0770.05%
2018/07/25113.0000.0012.9512,1160.05%
2018/07/24112.9000.0013.0512,1330.05%
2018/07/23312.8300.0012.9532,1370.14%
2018/07/20212.9300.0012.8522,1490.09%
2018/07/18113.0500.0013.1012,1510.05%
2018/07/17113.1500.0013.0512,1580.05%
2018/07/122513.0000.0013.10252,1851.14%
2018/07/11113.1500.0013.0512,2280.04%
2018/07/1000.00113.2513.35-12,232-0.04%
2018/07/0600.001012.9012.95-102,171-0.46%
2018/07/05113.1000.0013.1012,1800.05%
2018/07/04213.2300.0013.2522,2160.09%
2018/07/03213.5300.0013.2022,2370.09%
2018/06/28113.75113.8013.7502,2960.00%
2018/06/27113.7500.0013.7012,4030.04%
2018/06/26113.7500.0013.7012,4940.04%
2018/06/21114.5000.0014.5012,6850.04%
2018/06/20114.9000.0014.8012,6640.04%
2018/06/14114.2500.0014.5512,4580.04%
2018/06/13214.3010313.9314.55-1012,392-4.22% 大賣/鉅額交易
2018/06/1210213.8200.0013.901022,2804.47% 大買/鉅額交易
2018/06/11413.5400.0013.4542,2350.18%
2018/06/08413.652013.7013.70-162,222-0.72%
2018/06/072413.89613.9813.80182,2100.81%
2018/06/06113.40113.3513.3502,1110.00%
2018/06/05113.2500.0013.3012,1040.05%
2018/06/04213.5300.0013.4522,0990.10%
2018/06/01213.4000.0013.3522,0790.10%
2018/05/31312.7700.0012.8531,9690.15%
2018/05/30512.8200.0012.8051,9670.25%
2018/05/29412.8800.0012.9541,9700.20%
2018/05/28413.0000.0012.9541,9830.20%
2018/05/25613.2300.0013.1061,9990.30%
2018/05/24212.90113.0012.9511,9960.05%
2018/05/23512.9700.0012.9052,0330.25%
2018/05/2100.00112.8512.85-12,055-0.05%
2018/05/181012.7000.0012.70102,0830.48%
2018/05/1600.00212.7512.60-22,237-0.09%
2018/04/3000.00112.6012.75-12,940-0.03%
2018/04/2600.001012.5012.30-102,981-0.34%
2018/04/251012.4500.0012.50102,9840.34%
2018/04/1800.00213.0013.00-23,074-0.07%
2018/04/17413.0000.0013.0543,0800.13%
2018/04/1300.00313.7513.80-33,044-0.10%
2018/04/1100.00113.8013.75-13,077-0.03%
2018/04/10613.533713.6913.50-313,076-1.01%
2018/04/0200.001014.1514.20-103,043-0.33%
2018/03/3100.00514.0014.15-53,018-0.17%
2018/03/3000.00113.8513.90-12,986-0.03%
2018/03/29514.20214.2014.2032,8840.10%
2018/03/27715.173815.1015.05-312,729-1.14%
2018/03/23115.9500.0015.9512,5440.04%
2018/03/21116.3500.0016.2512,5230.04%
2018/03/15116.6500.0016.7012,5340.04%
2018/03/13116.5000.0016.6512,6620.04%
2018/03/12116.5500.0016.5512,6950.04%
2018/03/0800.003016.5016.50-302,746-1.09%
2018/03/07316.5000.0016.5032,7560.11%
2018/03/06116.6000.0016.5512,7820.04%
2018/03/05616.6800.0016.6562,7700.22%
2018/03/02116.9000.0016.9012,8340.04%
2018/03/01816.8800.0016.8582,8450.28%
2018/02/27816.9500.0017.0082,8720.28%
2018/02/26717.11217.2017.1052,8940.17%
2018/02/222016.9500.0017.10202,9470.68%
2018/02/21216.85116.9517.0013,1120.03%
2018/02/09216.60216.7016.8503,1250.00%
2018/02/082017.101517.0717.1053,0910.16%
2018/02/07116.6000.0016.6013,0090.03%
2018/02/06115.6500.0016.1013,0260.03%
2018/02/052016.60816.5616.95122,9390.41%
2018/02/0200.00817.1617.10-82,878-0.28%
2018/02/01717.2300.0017.0572,8790.24%
2018/01/31317.4000.0017.4532,8690.10%
2018/01/3000.001217.6717.35-122,835-0.42%
2018/01/291217.35217.4817.60102,7810.36%
2018/01/241516.702516.7516.80-102,583-0.39%
2018/01/191016.801016.8816.8002,5470.00%
2018/01/18616.8000.0016.8062,5440.24%
2018/01/151016.75517.0016.6552,5600.20%
2018/01/12116.4000.0016.5012,5470.04%
2018/01/08116.6500.0016.6512,7060.04%
2018/01/05616.60416.5516.6022,7170.07%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－14天前
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章