怡利電 (2497)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
67.2
漲跌
▼0.3
漲幅
-0.44%
成交量
575張
產業
上市汽車類股
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	67.80	0	0.00	67.20	0.1	8,192	0.00%
2024/11/21	0.4	67.85	0	0.00	67.50	0.4	8,198	0.00%
2024/11/20	2	67.80	7	67.30	67.30	-5	8,250	-0.06%
2024/11/18	0	0.00	1	67.51	67.50	-1	8,310	-0.01%
2024/11/15	0	69.00	0	0.00	68.30	0	8,317	0.00%
2024/11/13	0	0.00	1.1	69.30	69.20	-1.1	8,365	-0.01%
2024/11/12	16	71.30	16	70.88	71.30	0	8,362	0.00%
2024/11/11	0	0.00	3	73.07	71.30	-3	8,360	-0.04%
2024/11/08	6.1	71.00	3.4	74.86	70.10	2.7	8,367	0.03%
2024/11/07	5.4	77.40	5	76.82	76.70	0.4	8,312	0.00%
2024/11/06	0	0.00	0.1	74.73	74.30	-0.1	8,228	0.00%
2024/11/04	3	74.87	3	74.80	74.60	0	8,237	0.00%
2024/11/01	2	75.10	3	75.60	74.30	-1	8,238	-0.01%
2024/10/30	1	72.40	0	0.00	76.00	1	8,214	0.01%
2024/10/29	0	0.00	3	72.50	72.50	-3	8,174	-0.04%
2024/10/28	0	0.00	2	74.40	74.70	-2	8,144	-0.02%
2024/10/24	9	77.23	3	76.67	76.20	6	8,088	0.07%
2024/10/23	3.4	77.14	6	77.57	77.60	-2.6	8,057	-0.03%
2024/10/22	3	76.87	3	76.87	76.90	0	8,014	0.00%
2024/10/21	1	76.70	0	0.00	76.80	1	7,999	0.01%
2024/10/18	0	0.00	2	75.40	74.00	-2	7,968	-0.03%
2024/10/17	2	76.55	1	75.60	74.50	1	7,954	0.01%
2024/10/15	1	76.80	0	0.00	75.50	1	7,915	0.01%
2024/10/14	5	76.80	21	77.35	77.50	-16	7,849	-0.20%
2024/10/09	11	86.21	12	82.79	82.80	-1	7,617	-0.01%
2024/10/08	1	85.40	10	85.86	85.80	-9	7,502	-0.12%
2024/10/07	16	85.48	12	85.54	85.40	4	7,417	0.05%
2024/10/04	8	88.99	19.9	88.85	89.00	-11.9	7,274	-0.16%
2024/10/01	23	86.78	17	85.68	85.40	6	7,040	0.08%
2024/09/30	6	87.03	15	87.11	87.60	-9	6,933	-0.13%
2024/09/27	8	85.66	14	85.89	85.30	-6	6,841	-0.09%
2024/09/26	36	87.15	12	89.50	85.40	24	6,760	0.35%
2024/09/25	19	86.33	16	86.91	87.90	3	6,507	0.05%
2024/09/24	49	84.27	59	84.15	82.60	-10	6,067	-0.16%
2024/09/23	16	81.39	20	81.62	80.70	-4	5,577	-0.07%
2024/09/20	12	80.50	12	80.58	80.20	0	5,433	0.00%
2024/09/19	10	80.21	14	81.29	81.10	-4	5,350	-0.07%
2024/09/18	28	79.27	23	80.33	79.00	5	5,208	0.10%
2024/09/16	16	80.81	24	81.43	81.10	-8	4,963	-0.16%
2024/09/13	29	81.30	38	81.67	81.20	-9	4,756	-0.19%
2024/09/12	93	79.15	64	79.90	80.40	29	4,322	0.67%
2024/09/11	51.9	79.11	53.6	79.07	79.40	-1.7	3,882	-0.04%
2024/09/10	44	77.90	149	78.52	74.90	-105	2,965	-3.54%	大賣/鉅額交易
2024/09/09	507	75.61	443	76.09	78.40	64	2,356	2.72%	大買/大賣/
2024/09/06	73	73.82	9	73.80	73.70	64	1,984	3.23%
2024/09/05	21	73.07	43	73.84	75.00	-22	1,489	-1.48%
2024/09/04	38	69.18	16	68.81	68.20	22	1,268	1.73%
2024/09/02	0	0.00	2	68.40	68.00	-2	1,107	-0.18%
2024/08/27	5	63.60	0	0.00	63.80	5	1,017	0.49%
2024/08/26	0	0.00	0.1	64.40	63.90	-0.1	1,029	0.00%
2024/08/22	12.1	66.18	10.2	64.51	64.60	1.9	1,019	0.18%
2024/08/21	4.2	65.28	3.1	63.78	66.00	1.1	968	0.12%
2024/08/20	1	62.60	1	62.80	62.80	0	911	0.00%
2024/08/19	1	63.20	1	63.40	63.20	0	905	0.00%
2024/08/16	2.1	64.90	5	64.30	64.40	-3	889	-0.33%
2024/08/15	1	64.50	1	65.00	64.30	0	865	0.00%
2024/08/14	1	62.30	0	0.00	62.50	1	810	0.12%
2024/08/13	0	0.00	1	62.20	62.00	-1	794	-0.13%
2024/07/19	1.4	59.87	0	0.00	58.60	1.4	748	0.18%
2024/07/18	2	61.90	0	0.00	62.60	2	727	0.27%
2024/07/17	0	0.00	1	62.50	63.70	-1	713	-0.14%
2024/07/16	1	60.70	0	0.00	60.60	1	664	0.15%
2024/07/12	0	0.00	1	60.80	60.60	-1	680	-0.15%
2024/07/05	1	61.50	0	60.70	61.70	1	687	0.14%
2024/07/03	1	61.40	0	0.00	61.00	1	718	0.14%
2024/07/02	1	58.80	0	0.00	58.90	1	686	0.15%
2024/06/20	0	0.00	1	59.20	59.90	-1	679	-0.15%
2024/06/19	0.1	58.50	0	0.00	58.30	0.1	670	0.01%
2024/06/11	0.1	58.30	0	0.00	58.00	0.1	663	0.01%
2024/05/06	0	0.00	1	56.10	55.70	-1	588	-0.17%
2024/05/03	2	56.10	0	0.00	56.10	2	583	0.34%
2024/04/25	1	50.40	0	0.00	50.40	1	434	0.23%
2024/04/16	0	0.00	16	53.56	52.80	-16	436	-3.67%
2024/04/15	0	0.00	0.3	56.00	55.80	-0.3	429	-0.07%
2024/04/12	16	57.88	0	0.00	56.70	16	425	3.76%
2024/04/11	0.2	58.59	0	0.00	58.30	0.2	417	0.05%
2024/04/10	0.1	59.50	2	60.30	59.70	-1.9	410	-0.46%
2024/04/09	2	57.60	0	0.00	57.60	2	378	0.53%
2024/04/02	0	0.00	10	55.41	55.20	-10	362	-2.76%
2024/03/07	0.2	56.10	0	0.00	54.50	0.2	416	0.04%
2024/03/06	1	57.70	0	0.00	57.30	1	399	0.25%
2024/02/01	0.2	58.50	0	0.00	58.10	0.2	416	0.04%
2024/01/16	0.2	61.50	0	0.00	61.10	0.2	428	0.03%
2024/01/12	0	0.00	0	63.30	62.70	0	430	0.00%
2024/01/09	0	63.50	0	0.00	62.80	0	437	0.00%
2024/01/03	0.1	64.00	0	0.00	63.70	0.1	461	0.02%
2023/12/06	0	0.00	8	68.60	68.50	-8	773	-1.03%
2023/12/05	8	67.40	2	67.00	67.70	6	765	0.78%
2023/12/01	0	0.00	1	66.30	66.70	-1	807	-0.12%
2023/11/30	1	65.70	0	0.00	65.70	1	833	0.12%
2023/10/27	0	0.00	1	66.10	64.90	-1	1,006	-0.10%
2023/10/23	1	65.30	1	64.80	63.50	0	1,005	0.00%
2023/10/11	0	0.00	1	67.50	66.50	-1	1,061	-0.09%
2023/10/06	1	70.00	0	0.00	70.30	1	1,074	0.09%
2023/10/02	0	69.20	0	0.00	69.40	0	1,233	0.00%
2023/09/28	0	0.00	3	68.20	67.90	-3	1,252	-0.24%
2023/09/13	0	0.00	0.1	72.30	70.50	-0.1	1,234	0.00%
2023/09/12	10	70.00	10	72.00	70.00	0	1,076	0.00%
2023/09/07	0.1	71.00	0	0.00	69.80	0.1	1,064	0.00%
2023/08/31	3	63.90	3	64.77	64.40	0	1,063	0.00%
2023/08/29	0	0.00	1	60.80	62.00	-1	1,064	-0.09%
2023/08/17	0	0.00	3	63.40	63.90	-3	1,138	-0.26%
2023/08/16	0	0.00	4	62.90	62.10	-4	1,135	-0.35%
2023/08/08	0	0.00	1	71.40	70.80	-1	1,113	-0.09%
2023/07/28	0	0.00	0	70.10	70.50	0	1,098	0.00%
2023/07/26	0	0.00	1	69.60	69.10	-1	1,106	-0.09%
2023/07/25	1	70.20	0	0.00	70.30	1	1,127	0.09%
2023/07/24	2	69.00	2	68.90	68.90	0	1,131	0.00%
2023/07/21	2	70.00	2	70.40	70.40	0	1,136	0.00%
2023/07/20	0	0.00	6	70.50	70.40	-6	1,151	-0.52%
2023/07/17	1	73.20	0	0.00	72.70	1	1,182	0.08%
2023/07/13	6	74.50	1	73.60	73.60	5	1,220	0.41%
2023/07/12	13	76.44	12	77.20	74.80	1	1,199	0.09%
2023/07/11	0	0.00	1	73.10	73.30	-1	1,085	-0.09%
2023/07/10	0	0.00	4	72.85	72.40	-4	1,104	-0.36%
2023/07/07	2	73.20	2	72.10	72.20	0	1,151	0.00%
2023/07/06	5	72.36	5	72.14	71.70	0	1,182	0.00%
2023/07/05	4	71.60	0	0.00	71.60	4	1,301	0.31%
2023/06/29	0	0.00	2	70.20	70.10	-2	1,346	-0.15%
2023/06/27	0	0.00	10	70.15	69.60	-10	1,368	-0.73%
2023/06/21	10	70.75	0	0.00	70.70	10	1,380	0.72%
2023/06/20	0	0.00	0.1	71.20	70.60	-0.1	1,408	0.00%
2023/06/19	0	0.00	1	71.80	71.60	-1	1,415	-0.07%
2023/06/15	2	73.90	2	73.75	73.70	0	1,423	0.00%
2023/06/14	0	0.00	20	73.70	73.60	-20	1,424	-1.40%
2023/06/13	22	73.65	1	74.20	73.50	21	1,448	1.45%
2023/06/12	12	73.78	33	72.77	72.70	-21	1,459	-1.44%
2023/06/09	3	74.04	2	74.30	74.00	1	1,470	0.07%
2023/06/08	1	71.80	0	0.00	70.40	1	1,431	0.07%
2023/06/05	1	71.50	0	0.00	71.50	1	1,779	0.06%
2023/06/02	0	0.00	8	71.80	71.50	-8	1,796	-0.45%
2023/06/01	20	71.68	1	70.90	71.70	19	1,835	1.04%
2023/05/30	0	0.00	3	70.90	70.90	-3	1,849	-0.16%
2023/05/29	5	70.80	5	71.40	71.30	0	1,854	0.00%
2023/05/26	1	69.80	0	0.00	69.60	1	1,860	0.05%
2023/05/25	2	70.60	1	70.40	70.40	1	1,864	0.05%
2023/05/23	6	71.97	6	72.00	72.00	0	1,902	0.00%
2023/05/18	0	0.00	14	69.66	69.10	-14	1,991	-0.70%
2023/05/17	13	68.90	0	0.00	69.60	13	1,998	0.65%
2023/05/10	0	0.00	0.1	70.45	70.20	-0.1	2,060	0.00%
2023/05/09	0	0.00	5	71.00	70.50	-5	2,072	-0.24%
2023/05/08	5	72.38	0	0.00	72.00	5	2,083	0.24%
2023/04/28	1	72.90	0	0.00	72.70	1	2,362	0.04%
2023/04/26	0	0.00	1	69.20	71.40	-1	2,335	-0.04%
2023/04/25	0	0.00	1	72.30	70.70	-1	2,328	-0.04%
2023/04/20	0	0.00	3	74.50	74.50	-3	2,309	-0.13%
2023/04/18	0	0.00	1	76.30	76.20	-1	2,281	-0.04%
2023/04/14	1	78.00	0	0.00	77.60	1	2,281	0.04%
2023/04/13	0	77.90	5	77.30	77.00	-5	2,273	-0.22%
2023/04/12	0	0.00	3	79.67	78.50	-3	2,256	-0.13%
2023/04/11	1.1	82.26	1.1	81.24	81.70	-0.1	2,195	0.00%
2023/04/10	11.1	81.61	7	81.26	82.30	4	2,165	0.19%
2023/04/07	0	0.00	1	78.40	78.10	-1	2,033	-0.05%
2023/04/06	3	77.93	0	0.00	77.90	3	2,031	0.15%
2023/03/31	0	77.90	1	78.20	77.80	-1	2,034	-0.05%
2023/03/30	2	77.00	1	77.30	76.90	1	2,013	0.05%
2023/03/24	0	78.00	0.1	78.50	77.60	-0.1	2,126	0.00%
2023/03/23	3.1	78.36	2	78.15	78.70	1.1	2,126	0.05%
2023/03/22	0	78.00	0	0.00	77.30	0	2,123	0.00%
2023/03/21	0	0.00	11	76.73	77.00	-11	2,152	-0.51%
2023/03/20	10	75.20	0	0.00	75.90	10	2,185	0.46%
2023/03/17	1.1	74.85	2	75.25	74.80	-1	2,309	-0.04%
2023/03/16	0	0.00	1.2	75.38	74.30	-1.2	2,491	-0.05%
2023/03/15	1	78.50	0	0.00	77.30	1	2,710	0.04%
2023/03/14	1	78.99	0	0.00	78.70	1	2,861	0.04%
2023/03/13	3.1	79.23	1	79.10	79.00	2.1	3,002	0.07%
2023/03/10	6.1	80.05	14	81.28	78.30	-7.9	3,232	-0.25%
2023/03/09	13	81.27	25	81.44	80.00	-12	3,338	-0.36%
2023/03/08	5	78.30	1	77.90	78.70	4	3,281	0.12%
2023/03/06	20	76.35	0	0.00	77.70	20	3,340	0.60%
2023/03/02	0	0.00	21	75.73	75.10	-21	3,382	-0.62%
2023/02/24	0	77.50	1	76.90	76.20	-1	3,414	-0.03%
2023/02/23	0	0.00	1	76.80	76.50	-1	3,430	-0.03%
2023/02/22	2	75.90	5	76.02	75.80	-3	3,470	-0.09%
2023/02/21	1	77.80	1	79.00	77.80	0	3,557	0.00%
2023/02/20	21	78.00	0	0.00	78.00	21	3,568	0.59%
2023/02/17	2	78.70	0	0.00	77.80	2	3,610	0.06%
2023/02/16	2	76.90	2	78.10	78.40	0	3,612	0.00%
2023/02/15	2	75.10	0	0.00	75.00	2	3,664	0.05%
2023/02/14	1	75.00	0	0.00	75.10	1	3,738	0.03%
2023/02/10	0	0.00	4	75.95	75.10	-4	4,177	-0.10%
2023/02/09	1	78.50	0	0.00	76.50	1	4,248	0.02%
2023/02/08	0	0.00	8	78.70	78.20	-8	4,371	-0.18%
2023/02/06	1	78.30	1	76.70	77.60	0	4,408	0.00%
2023/02/03	5	78.02	5	78.16	77.50	0	4,441	0.00%
2023/02/02	2	81.15	4	80.38	79.50	-2	4,485	-0.04%
2023/02/01	1	76.00	0	0.00	76.00	1	4,439	0.02%
2023/01/30	2	76.30	1	74.30	76.20	1	4,452	0.02%
2023/01/17	2	71.20	0	0.00	71.30	2	4,426	0.05%
2023/01/11	1	73.40	1	73.50	72.50	0	4,547	0.00%
2023/01/09	1	73.70	0	0.00	73.30	1	4,643	0.02%
2023/01/06	0	0.00	3	72.73	73.30	-3	4,697	-0.06%
2023/01/05	3	73.73	0	0.00	73.10	3	4,809	0.06%
2023/01/04	1	73.80	5	73.20	73.00	-4	4,867	-0.08%
2023/01/03	0	0.00	1	71.80	72.00	-1	4,967	-0.02%
2022/12/30	2	70.40	2	70.60	70.20	0	5,073	0.00%
2022/12/29	0	0.00	7	68.97	70.10	-7	5,128	-0.14%
2022/12/28	0	0.00	13	71.15	69.90	-13	5,228	-0.25%
2022/12/27	2	73.60	3	72.50	72.50	-1	5,300	-0.02%
2022/12/23	0	0.00	1	73.20	72.90	-1	5,558	-0.02%
2022/12/22	1	72.60	0	0.00	73.50	1	5,733	0.02%
2022/12/21	4	72.93	1	72.30	72.10	3	6,080	0.05%
2022/12/20	3	75.90	13	73.55	73.00	-10	6,213	-0.16%
2022/12/19	3	76.23	3	75.90	75.50	0	6,372	0.00%
2022/12/16	0	0.00	3	78.30	78.30	-3	6,551	-0.05%
2022/12/15	5	80.44	0	0.00	80.20	5	6,625	0.08%
2022/12/14	1	80.20	2	79.90	80.10	-1	6,795	-0.01%
2022/12/13	0	80.75	1	81.10	79.30	-1	7,069	-0.01%
2022/12/12	7	80.67	7	81.27	81.10	0	7,145	0.00%
2022/12/09	7	80.70	5	80.68	80.10	2	7,285	0.03%
2022/12/08	10	83.65	12	84.31	82.50	-2	7,486	-0.03%
2022/12/07	51	84.21	42	84.22	82.00	9	7,760	0.12%
2022/12/06	15	86.30	17.1	85.93	85.40	-2.1	7,996	-0.03%
2022/12/05	33	84.78	4	85.63	86.50	29	8,120	0.36%
2022/12/02	29	83.52	31	83.13	83.00	-2	8,113	-0.02%
2022/12/01	12	80.59	13.1	79.93	80.90	-1	8,109	-0.01%
2022/11/30	12	77.14	20	77.74	76.70	-8	8,035	-0.10%
2022/11/29	8	76.48	0	0.00	75.90	8	8,129	0.10%
2022/11/28	3	76.77	2	76.45	76.10	1	8,214	0.01%
2022/11/24	8	73.28	6	72.73	73.40	2	8,480	0.02%
2022/11/22	8	71.90	8	72.35	71.90	0	9,215	0.00%
2022/11/18	0	0.00	2	74.00	73.10	-2	9,645	-0.02%
2022/11/17	12	75.74	12	75.44	74.90	0	9,913	0.00%
2022/11/16	2	74.05	0	0.00	74.60	2	9,866	0.02%
2022/11/15	5	74.54	2	72.95	74.50	3	9,881	0.03%
2022/11/14	2	74.50	0	0.00	74.60	2	9,875	0.02%
2022/11/11	12	74.14	10	75.15	73.70	2	9,933	0.02%
2022/11/10	11	74.15	13	74.64	73.70	-2	10,114	-0.02%
2022/11/09	103	76.20	115	76.26	75.80	-12	10,146	-0.12%	大買/大賣/
2022/11/08	1	72.90	3	74.40	75.70	-2	9,881	-0.02%
2022/11/07	6	68.92	10	69.80	68.90	-4	9,750	-0.04%
2022/11/04	35	68.23	35	67.92	68.80	0	9,716	0.00%
2022/11/03	0	0.00	3	64.67	65.50	-3	9,573	-0.03%
2022/11/02	0	64.50	0	0.00	65.00	0	9,559	0.00%
2022/11/01	2	64.05	2	63.10	64.30	0	9,542	0.00%
2022/10/28	12	61.73	20.1	61.57	61.40	-8.1	9,490	-0.09%
2022/10/25	6	64.40	6	66.27	64.40	0	9,429	0.00%
2022/10/24	3	66.01	5	67.40	66.00	-2	9,496	-0.02%
2022/10/20	12	65.58	10	65.20	66.40	2	9,504	0.02%
2022/10/19	0	0.00	2	69.50	66.90	-2	9,507	-0.02%
2022/10/18	8.1	68.79	7	68.80	69.00	1.1	9,487	0.01%
2022/10/17	2	65.60	0	0.00	67.70	2	9,574	0.02%
2022/10/14	1	69.50	1	69.20	68.60	0	9,575	0.00%
2022/10/13	0	0.00	4	65.68	65.10	-4	9,586	-0.04%
2022/10/12	0	0.00	0.1	70.30	71.50	-0.1	9,525	0.00%
2022/10/11	2	72.60	5	73.92	71.20	-3	9,575	-0.03%
2022/10/07	9	78.77	8	79.93	78.10	1	9,691	0.01%
2022/10/06	11	78.98	11	78.85	79.10	0	9,670	0.00%
2022/10/05	1	80.40	3	78.90	78.50	-2	9,682	-0.02%
2022/10/04	11	81.24	10	80.60	80.90	1	9,628	0.01%
2022/10/03	1.1	80.86	0	0.00	78.90	1.1	9,658	0.01%
2022/09/30	10	77.22	6	76.02	79.90	4	9,666	0.04%
2022/09/29	2	80.30	1	80.10	79.70	1	9,561	0.01%
2022/09/28	25	81.08	31	81.13	77.90	-6	9,428	-0.06%
2022/09/27	25	79.80	28	79.63	81.00	-3	9,133	-0.03%
2022/09/26	10	79.68	8	80.85	78.30	2	9,036	0.02%
2022/09/23	11	89.60	10	88.48	86.20	1	8,926	0.01%
2022/09/22	5	89.30	4	89.25	90.00	1	8,731	0.01%
2022/09/21	35	89.13	42	89.17	89.10	-7	8,638	-0.08%
2022/09/20	38	89.61	25	88.64	90.60	13	8,494	0.15%
2022/09/19	6	85.92	29	86.02	85.80	-23	8,281	-0.28%
2022/09/16	59	87.41	34	88.46	86.60	25	8,228	0.30%
2022/09/15	49	89.76	46	91.60	89.10	3	8,089	0.04%
2022/09/14	90	88.92	115	88.75	91.30	-25	7,829	-0.32%	大賣/
2022/09/13	116	87.81	79	87.89	88.20	37	7,410	0.50%	大買/
2022/09/12	22	85.04	39	84.14	84.30	-17	6,971	-0.24%
2022/09/08	55	80.36	54	80.00	80.30	1	6,734	0.01%
2022/09/07	42	77.69	64	77.64	77.90	-22	6,861	-0.32%
2022/09/06	42	79.44	23	79.25	79.80	19	6,642	0.29%
2022/09/05	23	79.20	14	81.09	78.00	9	6,542	0.14%
2022/09/02	3	86.80	15	86.60	85.80	-12	6,361	-0.19%
2022/09/01	4	86.93	1	86.80	85.70	3	6,266	0.05%
2022/08/31	12	85.41	18	85.51	87.50	-6	6,107	-0.10%
2022/08/30	52	86.34	37	87.64	84.60	15	5,986	0.25%
2022/08/29	52	83.84	43	84.01	84.00	9	5,658	0.16%
2022/08/26	5	82.72	39	84.06	86.40	-34	5,353	-0.64%
2022/08/25	52	80.06	86	79.64	78.60	-34	5,138	-0.66%
2022/08/24	71	78.70	37	78.58	79.10	34	5,104	0.67%
2022/08/23	7	74.10	6	74.10	73.60	1	4,822	0.02%
2022/08/22	16	76.37	10	75.96	75.60	6	4,829	0.12%
2022/08/19	1	77.90	1	77.90	77.10	0	4,928	0.00%
2022/08/18	6	77.57	14	76.77	78.00	-8	4,973	-0.16%
2022/08/17	59	77.88	59	78.34	77.30	0	4,948	0.00%
2022/08/16	5	75.36	22	76.83	77.60	-17	4,733	-0.36%
2022/08/15	3	70.30	4	70.85	70.60	-1	5,004	-0.02%
2022/08/10	2	69.30	0	0.00	69.00	2	5,374	0.04%
2022/08/09	8	68.28	0	0.00	68.80	8	5,414	0.15%
2022/08/08	1	67.50	6	67.33	68.80	-5	5,489	-0.09%
2022/08/05	1	69.00	5	68.94	69.10	-4	5,533	-0.07%
2022/08/04	10	67.21	6	68.10	67.20	4	5,571	0.07%
2022/08/03	14	68.94	8	70.55	68.50	6	5,588	0.11%
2022/08/02	15	71.50	7	71.76	71.30	8	5,734	0.14%
2022/08/01	5	75.00	4	75.48	75.00	1	5,797	0.02%
2022/07/29	11	76.22	0	0.00	76.10	11	5,855	0.19%
2022/07/28	4	74.03	4	75.00	73.60	0	5,962	0.00%
2022/07/27	3	73.33	1	74.50	74.60	2	5,960	0.03%
2022/07/26	7	73.60	4	73.40	73.00	3	5,972	0.05%
2022/07/25	6	75.35	7	74.49	74.50	-1	6,028	-0.02%
2022/07/22	25	77.48	22	77.80	76.10	3	6,098	0.05%
2022/07/21	5	75.60	5	75.76	76.40	0	6,068	0.00%
2022/07/20	11	75.18	11	75.40	74.60	0	6,139	0.00%
2022/07/18	45	73.12	47	73.28	74.00	-2	6,239	-0.03%
2022/07/15	2	72.15	16	72.73	72.70	-14	6,302	-0.22%
2022/07/14	12	65.61	15	65.62	68.40	-3	6,178	-0.05%
2022/07/13	10	68.91	8	68.88	67.30	2	6,190	0.03%
2022/07/12	6	67.10	5	68.44	66.80	1	6,212	0.02%
2022/07/11	28	71.52	16	71.66	70.50	12	6,243	0.19%
2022/07/08	3	70.40	1	68.70	70.40	2	6,236	0.03%
2022/07/07	8	64.24	7	63.63	66.80	1	6,270	0.02%
2022/07/06	3	64.30	5	64.28	63.10	-2	6,357	-0.03%
2022/07/05	1	66.10	4	66.80	67.40	-3	6,401	-0.05%
2022/07/04	5	65.86	8	64.71	64.10	-3	6,512	-0.05%
2022/07/01	17	68.77	16	69.24	66.60	1	6,787	0.01%
2022/06/30	4	76.55	2	74.50	74.40	2	6,931	0.03%
2022/06/27	1	84.20	4	83.28	84.50	-3	7,522	-0.04%
2022/06/24	4	80.90	6	81.47	80.30	-2	7,577	-0.03%
2022/06/23	8	78.51	4	79.43	79.80	4	7,616	0.05%
2022/06/22	2	81.10	4	80.30	79.70	-2	8,026	-0.02%
2022/06/21	1	80.30	7	79.46	80.10	-6	8,388	-0.07%
2022/06/20	6	76.28	4	77.63	75.30	2	8,511	0.02%
2022/06/17	12	78.78	5	78.66	79.10	7	8,602	0.08%
2022/06/16	54	84.56	81	84.69	79.90	-27	8,775	-0.31%
2022/06/15	37	82.98	67	83.91	81.70	-30	8,918	-0.34%
2022/06/14	4	82.80	1	83.20	84.00	3	8,882	0.03%
2022/06/13	6	83.07	4	82.03	84.00	2	8,848	0.02%
2022/06/10	3	84.67	4	84.10	85.00	-1	8,807	-0.01%
2022/06/09	3	84.43	2	84.00	84.30	1	8,758	0.01%
2022/06/08	35	84.57	7	84.44	84.10	28	8,727	0.32%
2022/06/07	48	83.26	46	83.15	83.20	2	8,643	0.02%
2022/06/06	2	81.60	3	81.37	81.70	-1	8,529	-0.01%
2022/06/02	2	82.95	3	82.83	82.90	-1	8,519	-0.01%
2022/06/01	44	84.59	33	84.64	83.70	11	8,506	0.13%
2022/05/30	16	81.67	9	81.60	82.40	7	8,321	0.08%
2022/05/27	31	80.92	27	81.08	80.10	4	8,295	0.05%
2022/05/26	6	80.85	6	79.02	78.70	0	8,181	0.00%
2022/05/25	9	80.01	9	78.53	79.10	0	8,163	0.00%
2022/05/24	8	80.66	5	80.66	78.80	3	8,157	0.04%
2022/05/23	37	82.94	38	83.29	81.00	-1	8,154	-0.01%
2022/05/20	54	81.65	47	78.07	84.20	7	7,810	0.09%
2022/05/19	4	75.45	5	75.70	77.00	-1	7,527	-0.01%
2022/05/18	3	76.63	3	77.93	78.00	0	7,522	0.00%
2022/05/17	2	76.10	4	75.80	77.50	-2	7,522	-0.03%
2022/05/16	10	76.00	7	77.33	75.00	3	7,596	0.04%
2022/05/13	5	74.34	12	74.38	74.50	-7	7,562	-0.09%
2022/05/12	9	72.37	8	73.16	71.80	1	7,568	0.01%
2022/05/11	4	74.18	3	74.43	74.60	1	8,038	0.01%
2022/05/10	18	74.29	20	73.37	76.10	-2	8,606	-0.02%
2022/05/09	6	72.07	11	73.25	71.40	-5	9,060	-0.06%
2022/05/06	7	77.86	14	78.45	78.20	-7	9,384	-0.07%
2022/05/05	9	82.11	5	84.42	82.00	4	9,611	0.04%
2022/05/04	2	81.25	0	0.00	81.00	2	9,538	0.02%
2022/05/03	6	80.50	2	80.30	80.70	4	9,687	0.04%
2022/04/29	9	81.99	13	82.38	81.50	-4	9,768	-0.04%
2022/04/28	17	81.77	10	82.26	81.00	7	9,973	0.07%
2022/04/27	10	81.73	12	81.51	84.10	-2	10,276	-0.02%
2022/04/26	55	84.99	52	85.61	84.10	3	10,207	0.03%
2022/04/25	18	86.33	11	85.17	84.20	7	10,124	0.07%
2022/04/22	6	92.87	4	93.33	92.50	2	10,054	0.02%
2022/04/21	26	95.24	18	95.93	96.10	8	10,046	0.08%
2022/04/20	14	98.04	8	98.16	97.20	6	9,928	0.06%
2022/04/19	11	98.96	10	99.27	98.80	1	9,878	0.01%
2022/04/18	9	98.28	10	98.10	96.60	-1	9,898	-0.01%
2022/04/15	4	99.25	0	0.00	98.60	4	9,919	0.04%
2022/04/14	6	102.83	5	103.00	102.00	1	10,097	0.01%
2022/04/13	27	104.41	23	103.15	100.00	4	10,232	0.04%
2022/04/12	2	103.25	22	101.82	100.50	-20	10,529	-0.19%
2022/04/11	8	97.54	16	101.57	96.60	-8	10,548	-0.08%
2022/04/08	9	100.89	24	102.08	103.50	-15	10,506	-0.14%
2022/04/07	58	105.04	40	103.15	100.00	18	10,406	0.17%
2022/04/06	36	109.40	55	107.03	109.50	-19	10,246	-0.19%
2022/04/01	19	103.63	14.1	103.82	104.00	4.9	10,206	0.05%
2022/03/31	29	105.86	28	105.48	107.00	1	10,252	0.01%
2022/03/30	39	101.03	82	103.76	105.50	-43	10,437	-0.41%
2022/03/29	8	99.21	53	97.44	97.20	-45	10,188	-0.44%
2022/03/28	26	98.13	19	98.02	98.60	7	10,206	0.07%
2022/03/25	61.1	100.98	68	102.13	100.00	-6.9	10,343	-0.07%
2022/03/24	83	98.94	35	97.70	102.00	48	10,019	0.48%
2022/03/23	26	95.43	24	95.14	93.00	2	9,968	0.02%
2022/03/22	24	92.42	20	92.82	92.10	4	9,854	0.04%
2022/03/21	24	94.18	22	95.38	94.50	2	9,761	0.02%
2022/03/18	27	101.37	16	103.80	97.00	11	9,597	0.11%
2022/03/17	0	0.00	5	104.40	106.00	-5	9,207	-0.05%
2022/03/16	4	97.28	0	0.00	96.50	4	9,213	0.04%
2022/03/15	6	97.37	10	99.70	96.50	-4	9,243	-0.04%
2022/03/14	1	101.50	0	0.00	102.00	1	9,288	0.01%
2022/03/11	0	0.00	1	104.50	103.50	-1	9,344	-0.01%
2022/03/10	1	105.00	0	0.00	105.00	1	9,395	0.01%
2022/03/09	15	103.80	2	103.50	104.00	13	9,458	0.14%
2022/03/08	0	0.00	2	100.00	98.50	-2	9,513	-0.02%
2022/03/07	9	102.28	1	100.50	103.00	8	9,600	0.08%
2022/03/04	8	106.38	2	106.75	106.50	6	9,823	0.06%
2022/03/03	44	112.39	1	107.00	107.00	43	10,640	0.40%
2022/03/02	12	115.63	0	0.00	116.00	12	10,796	0.11%
2022/03/01	2	113.75	0	0.00	115.50	2	10,952	0.02%
2022/02/25	8	112.19	23	110.37	111.50	-15	11,055	-0.14%
2022/02/24	0	0.00	5	112.20	112.00	-5	11,084	-0.05%
2022/02/23	2	114.50	17	113.97	117.50	-15	11,120	-0.13%
2022/02/22	1	107.00	2	104.75	107.00	-1	11,055	-0.01%
2022/02/21	8	111.31	3	107.83	107.50	5	11,049	0.05%
2022/02/18	4	108.51	8	107.25	109.50	-4	11,106	-0.04%
2022/02/17	13	102.62	12	104.29	104.50	1	11,053	0.01%
2022/02/16	3	102.33	9	101.48	103.00	-6	10,968	-0.05%
2022/02/15	7	95.64	5	97.64	93.80	2	10,851	0.02%
2022/02/14	13	95.59	5	96.28	94.50	8	10,816	0.07%
2022/02/11	101	98.52	93	98.47	100.00	8	10,755	0.07%	大買/
2022/02/10	63	97.52	55	96.99	96.00	8	10,229	0.08%
2022/02/09	53	89.62	85	88.26	94.60	-32	9,601	-0.33%
2022/02/08	68	84.11	38	84.24	86.00	30	9,001	0.33%
2022/02/07	16	80.47	28	81.54	84.40	-12	8,643	-0.14%
2022/01/26	6	77.68	5	77.42	76.80	1	8,361	0.01%
2022/01/25	12	78.31	13	77.87	77.50	-1	8,242	-0.01%
2022/01/24	5	77.58	7	78.07	78.10	-2	8,066	-0.02%
2022/01/21	15	80.81	44	80.77	79.70	-29	7,977	-0.36%
2022/01/20	46	79.57	27	79.76	80.80	19	7,681	0.25%
2022/01/19	0	0.00	5	75.74	76.00	-5	7,284	-0.07%
2022/01/18	0	0.00	1	76.20	75.60	-1	7,252	-0.01%
2022/01/17	13	73.50	3	74.30	75.30	10	7,207	0.14%
2022/01/14	8	71.59	2	72.50	72.10	6	7,141	0.08%
2022/01/13	11	73.69	12	73.49	73.60	-1	7,058	-0.01%
2022/01/12	2	74.55	7	74.63	73.10	-5	7,028	-0.07%
2022/01/11	10	75.12	2	73.30	75.00	8	6,967	0.11%
2022/01/10	7	78.74	8	78.48	78.20	-1	6,845	-0.01%
2022/01/07	6	79.65	33	77.13	77.00	-27	6,721	-0.40%
2022/01/06	17	77.84	10	77.67	78.00	7	6,453	0.11%
2022/01/05	31	82.82	36	84.35	80.80	-5	6,198	-0.08%
2022/01/04	35	88.11	21	85.68	89.70	14	5,767	0.24%
2022/01/03	13	82.67	4	83.48	81.60	9	5,586	0.16%
2021/12/30	59	84.50	92	83.04	82.70	-33	5,534	-0.60%
2021/12/29	42	84.54	51	83.69	83.90	-9	5,456	-0.16%
2021/12/28	55	83.10	17	82.76	83.20	38	5,286	0.72%
2021/12/27	19	81.31	41	83.38	80.80	-22	5,097	-0.43%
2021/12/24	82	84.53	26	85.70	86.10	56	4,895	1.14%
2021/12/23	6	80.75	9	80.90	81.00	-3	4,515	-0.07%
2021/12/22	11	80.44	13	80.18	80.10	-2	4,415	-0.05%
2021/12/21	27	77.28	19	79.99	81.10	8	4,247	0.19%
2021/12/20	8	79.83	10	79.54	76.60	-2	4,003	-0.05%
2021/12/17	31	82.71	13	83.96	80.00	18	3,864	0.47%
2021/12/16	4	82.93	0	81.00	81.00	4	3,478	0.11%
2021/12/15	1	84.70	0	0.00	83.50	1	3,416	0.03%
2021/12/14	10	84.28	6	89.85	81.90	4	3,365	0.12%
2021/12/13	4	86.75	4	90.15	91.00	0	3,286	0.00%
2021/12/10	3	83.47	4	83.53	83.00	-1	3,233	-0.03%
2021/12/09	0	0.00	0.1	85.04	81.30	-0.1	3,194	0.00%
2021/12/08	1.1	77.44	1	82.00	81.50	0.1	3,148	0.00%
2021/12/07	4	79.90	4	75.78	76.10	0	3,082	0.00%
2021/12/06	1	73.50	10	74.48	77.60	-9	3,015	-0.30%
2021/12/03	2	69.95	4	69.98	70.60	-2	2,960	-0.07%
2021/12/02	7	66.27	42	68.58	65.80	-35	2,893	-1.21%
2021/12/01	38	68.20	2	68.00	68.60	36	2,817	1.28%
2021/11/30	77	66.18	56	66.05	66.40	21	2,707	0.78%
2021/11/29	147	60.04	137	61.04	60.40	10	2,452	0.41%	大買/大賣/
2021/11/26	11	58.31	61	57.64	59.80	-50	1,621	-3.08%
2021/11/25	14	53.80	9	51.40	54.40	5	1,435	0.35%
2021/11/24	17	50.26	36	49.22	49.50	-19	1,233	-1.54%
2021/11/23	6	46.88	2	47.85	46.35	4	1,088	0.37%
2021/11/22	0	0.00	8	45.19	47.65	-8	980	-0.82%
2021/11/19	4	43.24	2	44.50	43.45	2	872	0.23%
2021/11/18	1	42.45	0	0.00	44.00	1	848	0.12%
2021/11/17	0	0.00	2	42.18	43.30	-2	807	-0.25%
2021/11/16	1	39.80	0	0.00	39.95	1	713	0.14%
2021/11/15	0	0.00	1	40.60	40.35	-1	707	-0.14%
2021/11/10	1	41.10	1	40.80	40.80	0	675	0.00%
2021/11/08	7	38.72	0	0.00	38.50	7	666	1.05%
2021/11/05	4	39.58	0	0.00	39.95	4	660	0.61%
2021/11/04	7	39.41	5	40.13	39.95	2	630	0.32%
2021/11/03	2	37.65	0	0.00	37.70	2	564	0.35%
2021/11/02	0	0.00	3	39.25	37.70	-3	541	-0.55%
2021/11/01	1	38.85	2	38.60	38.80	-1	541	-0.18%
2021/10/29	1	38.30	0	0.00	38.20	1	539	0.19%
2021/10/28	0	0.00	1	37.15	36.80	-1	525	-0.19%
2021/10/26	2	36.90	1	36.70	36.85	1	543	0.18%
2021/10/25	1	37.00	2	36.60	36.50	-1	536	-0.19%
2021/10/22	1	36.15	0	0.00	36.35	1	559	0.18%
2021/10/05	0	0.00	1	28.75	30.65	-1	1,264	-0.08%
2021/09/10	0	0.00	3	32.65	32.60	-3	1,940	-0.15%
2021/09/06	0	0.00	1	33.10	32.80	-1	1,947	-0.05%
2021/08/25	1	35.50	1	35.90	35.75	0	1,928	0.00%
2021/08/18	0	0.00	1	32.85	34.70	-1	1,905	-0.05%
2021/08/16	0	0.00	2	33.85	34.05	-2	1,896	-0.11%
2021/08/09	1	36.85	1	36.60	36.85	0	1,858	0.00%
2021/08/02	0	0.00	1	38.85	38.75	-1	1,831	-0.05%
2021/07/28	1	39.90	0	0.00	40.30	1	1,803	0.06%
2021/07/23	1	42.70	0	0.00	42.70	1	1,679	0.06%
2021/07/22	1	40.70	0	0.00	40.55	1	1,645	0.06%
2021/07/21	0	0.00	2	42.25	41.05	-2	1,628	-0.12%
2021/07/20	2	42.00	0	0.00	41.80	2	1,608	0.12%
2021/07/19	60	43.41	61	43.48	43.30	-1	1,593	-0.06%
2021/07/14	2	41.63	0	0.00	41.55	2	1,468	0.14%
2021/07/13	11	46.64	10	46.90	44.45	1	1,374	0.07%
2021/07/08	2	39.80	5	40.00	39.15	-3	1,119	-0.27%
2021/07/07	0	0.00	2	38.90	37.90	-2	1,063	-0.19%
2021/07/06	4	39.81	3	40.53	39.10	1	1,025	0.10%
2021/07/05	2	38.40	0	0.00	38.40	2	898	0.22%
2021/07/01	0	0.00	2	32.60	31.80	-2	871	-0.23%
2021/06/30	1	32.75	0	0.00	33.15	1	897	0.11%
2021/06/28	1	34.65	8	35.49	35.55	-7	870	-0.80%
2021/06/25	11	36.22	1	36.50	35.45	10	836	1.20%
2021/06/24	5	34.43	2	33.50	34.65	3	710	0.42%
2021/05/14	0	0.00	5	28.60	28.45	-5	1,377	-0.36%
2021/05/07	0	0.00	20	32.80	32.40	-20	1,422	-1.41%
2021/04/26	0	0.00	4	34.65	34.40	-4	1,715	-0.23%
2021/04/22	1	35.80	2	36.10	35.00	-1	1,798	-0.06%
2021/04/19	0	0.00	1	37.40	37.35	-1	1,976	-0.05%
2021/04/16	0	0.00	1	37.05	36.95	-1	2,005	-0.05%
2021/04/14	1	37.30	0	0.00	37.30	1	2,245	0.04%
2021/03/29	1	38.50	0	0.00	38.00	1	2,579	0.04%
2021/03/22	0	0.00	18	39.60	38.75	-18	2,544	-0.71%
2021/03/19	55	41.68	53	42.98	40.55	2	2,502	0.08%
2021/03/09	1	33.30	0	0.00	33.20	1	2,148	0.05%
2021/03/04	5	35.00	0	0.00	35.05	5	2,314	0.22%
2021/02/24	1	37.00	2	37.88	36.80	-1	2,391	-0.04%
2021/02/23	4	38.33	3	37.35	38.35	1	2,393	0.04%
2021/02/22	1	38.00	2	36.50	37.60	-1	2,383	-0.04%
2021/02/19	2	35.50	0	0.00	35.45	2	2,400	0.08%
2021/02/18	3	34.35	4	33.95	34.85	-1	2,415	-0.04%
2021/02/17	0	0.00	3	34.20	34.20	-3	2,482	-0.12%
2021/01/29	10	35.65	0	0.00	35.30	10	2,645	0.38%
2021/01/28	10	36.85	5	36.00	36.00	5	2,618	0.19%
2021/01/27	7	37.63	0	0.00	37.50	7	2,580	0.27%
2021/01/26	19	40.78	12	40.91	37.70	7	2,542	0.28%
2021/01/20	10	38.30	8	38.00	38.35	2	2,330	0.09%
2021/01/19	1	40.05	0	0.00	39.45	1	2,296	0.04%
2021/01/15	1	40.00	0	0.00	39.75	1	2,193	0.05%
2021/01/14	0	0.00	1	40.20	40.20	-1	2,132	-0.05%
2021/01/13	2	40.35	9	40.06	40.20	-7	2,079	-0.34%
2021/01/12	7	40.08	5	40.65	39.60	2	2,032	0.10%
2021/01/11	18	39.15	0	0.00	39.15	18	1,914	0.94%
2021/01/07	6	39.60	3	40.32	38.45	3	1,786	0.17%
2021/01/06	8	35.49	0	0.00	37.25	8	1,616	0.49%
2021/01/05	0	0.00	3	37.27	37.00	-3	1,558	-0.19%
2021/01/04	3	35.10	0	0.00	35.85	3	1,479	0.20%
2020/12/31	0	0.00	3	32.43	32.60	-3	1,403	-0.21%
2020/12/30	2	32.25	6	33.80	32.20	-4	1,352	-0.30%
2020/12/29	2	32.85	0	0.00	33.25	2	1,250	0.16%
2020/12/21	1	27.40	0	0.00	27.45	1	1,086	0.09%
2020/12/17	12	28.98	1	29.80	28.80	11	1,064	1.03%
2020/12/14	11	29.09	0	0.00	29.05	11	1,023	1.07%
2020/12/11	10	28.00	0	0.00	27.60	10	999	1.00%
2020/12/03	3	28.23	0	0.00	28.70	3	914	0.33%
2020/12/02	2	29.85	1	31.15	29.70	1	879	0.11%
2020/12/01	1	31.00	2	30.38	31.00	-1	822	-0.12%
2020/11/30	1	28.00	1	28.45	28.20	0	724	0.00%
2020/11/26	2	28.00	0	0.00	28.55	2	711	0.28%
2020/11/24	1	25.60	0	0.00	25.30	1	670	0.15%
2020/11/16	9	25.05	9	24.30	25.05	0	514	0.00%
2020/11/12	2	22.60	2	22.33	22.70	0	266	0.00%
2020/11/11	2	20.65	2	20.65	20.65	0	217	0.00%
2020/10/15	0	0.00	1	17.30	16.85	-1	141	-0.71%
2020/10/12	1	16.20	0	0.00	16.10	1	137	0.73%
2020/08/31	0	0.00	4	18.10	18.20	-4	150	-2.65%
2020/07/13	2	17.25	0	0.00	17.20	2	149	1.34%
2020/07/06	2	17.35	0	0.00	17.30	2	151	1.32%
2019/12/11	0	0.00	2	22.45	22.40	-2	135	-1.48%
2019/12/04	2	22.25	0	0.00	22.30	2	224	0.89%
2019/11/29	0	0.00	1	22.65	22.55	-1	314	-0.32%
2019/11/21	1	22.50	0	0.00	22.45	1	330	0.30%
2019/11/08	0	0.00	2	24.00	24.00	-2	323	-0.62%
2019/11/01	0	0.00	5	23.85	23.85	-5	342	-1.46%
2019/10/30	2	23.85	0	0.00	24.00	2	352	0.57%
2019/10/16	0	0.00	2	24.50	24.40	-2	346	-0.58%
2019/10/07	2	25.25	0	0.00	25.50	2	339	0.59%
2019/09/18	0	0.00	7	26.56	26.95	-7	314	-2.23%
2019/09/12	2	27.60	0	0.00	27.60	2	318	0.63%
2019/09/11	2	26.98	2	27.20	28.20	0	311	0.00%
2019/09/10	0	0.00	2	26.93	26.30	-2	295	-0.68%
2019/09/09	2	27.43	3	27.25	27.35	-1	282	-0.35%
2019/09/06	2	28.00	1	28.25	28.70	1	265	0.38%
2019/09/05	4	27.99	2	27.68	27.35	2	232	0.86%
2019/09/04	5	25.62	0	0.00	26.25	5	164	3.04%
2019/07/08	0	0.00	1	22.35	21.80	-1	162	-0.62%
2019/07/03	1	22.75	0	0.00	22.80	1	161	0.62%
2019/06/21	0	0.00	1	23.70	23.00	-1	147	-0.68%
2019/06/06	1	25.50	0	0.00	25.50	1	143	0.70%
2019/05/16	0	0.00	1	21.40	21.70	-1	91	-1.10%
2019/03/13	1	18.70	0	0.00	18.70	1	113	0.88%
2018/09/10	0	0.00	2	16.65	16.85	-2	66	-3.00%
2018/08/23	0	0.00	1	19.60	19.60	-1	71	-1.40%
2018/08/14	1	18.85	0	0.00	18.80	1	65	1.53%
2018/07/23	2	22.15	0	0.00	22.00	2	59	3.35%
2018/07/20	0	0.00	2	22.10	22.10	-2	59	-3.39%
2018/07/06	1	22.60	0	0.00	22.20	1	67	1.48%
2018/07/02	1	24.20	0	0.00	23.90	1	68	1.46%
2018/02/26	0	0.00	5	28.20	28.25	-5	136	-3.65%
2018/02/06	0	0.00	1	27.60	28.00	-1	136	-0.73%
2018/02/05	1	29.50	0	0.00	28.80	1	134	0.74%