太設 (2506)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
12.50
漲跌
▼0.05
漲幅
-0.40%
成交量
9,002張
產業
上市營建類股
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	5	12.90	0	0.00	12.50	5	2,658	0.19%
2024/04/19	13	12.71	13	12.23	12.05	0	1,990	0.00%
2024/04/10	0	0.00	10.3	11.34	11.60	-10.3	1,152	-0.89%
2024/03/22	1	9.72	0	0.00	9.72	1	1,781	0.06%
2024/03/21	0	0.00	1	9.72	9.74	-1	1,789	-0.06%
2024/03/15	3	9.67	0	0.00	9.65	3	1,818	0.16%
2024/01/25	0	0.00	1	9.82	9.80	-1	1,441	-0.07%
2024/01/22	0	0.00	2	9.74	9.70	-2	1,426	-0.14%
2024/01/18	1	9.71	0	0.00	9.67	1	1,414	0.07%
2024/01/17	2	9.72	2	9.85	9.69	0	1,408	0.00%
2024/01/11	0	0.00	2	10.15	10.25	-2	1,338	-0.15%
2024/01/09	0	10.20	0	0.00	10.00	0	1,269	0.00%
2024/01/04	1	9.97	0	0.00	9.98	1	1,219	0.08%
2024/01/02	10	10.35	1	10.30	10.20	9	1,156	0.78%
2023/12/28	1	9.83	0	0.00	9.84	1	1,031	0.10%
2023/12/26	1	10.05	2	10.05	10.05	-1	949	-0.11%
2023/12/25	1	10.30	0	0.00	10.20	1	900	0.11%
2023/12/22	2.3	10.65	2	10.65	10.40	0.3	797	0.04%
2023/12/21	3	9.78	1	9.69	9.76	2	469	0.43%
2023/12/19	4	9.44	0	0.00	9.43	4	290	1.38%
2023/12/15	1	9.51	0	0.00	9.47	1	269	0.37%
2023/12/13	0	0.00	1	9.49	9.55	-1	241	-0.41%
2023/12/12	1	9.35	0	0.00	9.40	1	215	0.46%
2023/12/11	0	0.00	1	9.42	9.35	-1	206	-0.48%
2023/09/07	1	9.10	0	0.00	9.10	1	179	0.56%
2023/09/05	0	0.00	1.9	9.16	9.15	-1.9	209	-0.90%
2023/08/22	1	9.06	0	0.00	9.06	1	257	0.39%
2023/07/20	0	0.00	0.4	9.08	9.12	-0.4	269	-0.16%
2023/06/21	0	0.00	0	9.41	9.46	0	290	-0.01%
2023/06/08	0	0.00	2	9.46	9.44	-2	261	-0.77%
2023/05/23	2	9.29	0	0.00	9.38	2	279	0.72%
2023/05/08	0	0.00	1	9.33	9.34	-1	287	-0.35%
2023/05/05	0	0.00	2.6	9.30	9.32	-2.6	286	-0.91%
2023/03/24	0	0.00	0.1	9.25	9.24	-0.1	311	-0.05%
2023/03/23	1	9.20	0	9.19	9.20	1	311	0.32%
2023/03/22	0	0.00	1.4	9.29	9.26	-1.4	311	-0.46%
2023/03/17	1	9.20	0	0.00	9.23	1	311	0.32%
2023/02/23	0	0.00	1	9.43	9.43	-1	271	-0.37%
2023/02/22	1	9.34	0	0.00	9.36	1	277	0.36%
2023/02/21	0	0.00	1	9.42	9.43	-1	278	-0.36%
2023/02/01	0	0.00	0	9.25	9.28	0	278	0.00%
2023/01/09	0	0.00	1	9.26	9.26	-1	278	-0.36%
2022/12/27	1	9.12	0	0.00	9.12	1	285	0.35%
2022/11/30	0	0.00	1	9.48	9.44	-1	279	-0.36%
2022/11/25	1	9.32	0	0.00	9.32	1	278	0.36%
2022/09/19	0	0.00	3	9.84	9.82	-3	334	-0.90%
2022/09/15	3	9.68	0	0.00	9.70	3	336	0.89%
2022/08/25	2	10.15	2	10.05	10.05	0	285	0.00%
2022/08/10	10	10.00	10	9.97	9.92	0	172	0.00%
2022/06/27	0	0.00	0	9.39	9.46	0	320	0.00%
2022/06/08	0	0.00	1	9.43	9.41	-1	312	-0.32%
2022/05/27	0	0.00	2	9.38	9.38	-2	301	-0.66%
2022/05/24	2	9.31	0	0.00	9.32	2	301	0.66%
2022/05/16	1	9.57	1	9.68	9.55	0	301	0.00%
2022/05/11	0	0.00	1	9.66	9.58	-1	305	-0.33%
2022/05/09	1	9.44	0	0.00	9.54	1	301	0.33%
2022/05/06	1	9.60	0	0.00	9.57	1	289	0.35%
2022/04/29	0	0.00	0.5	9.90	9.93	-0.5	275	-0.19%
2022/04/27	0	0.00	20	10.18	9.68	-20	256	-7.79%
2022/04/15	1	9.21	0	0.00	9.25	1	128	0.78%
2022/04/11	0	9.33	0	0.00	9.21	0	130	0.00%
2022/04/07	0	0.00	0.1	9.27	9.33	-0.1	126	-0.04%
2022/04/01	0	9.49	0	0.00	9.25	0	120	0.00%
2022/01/18	0.2	9.40	0	0.00	9.39	0.2	85	0.29%
2021/12/22	0	9.79	0	0.00	9.73	0	94	0.00%
2021/12/17	0	0.00	0.3	9.64	9.67	-0.3	92	-0.36%
2021/06/28	10	10.75	0	0.00	10.70	10	1,043	0.96%
2021/06/24	1	10.60	0	0.00	10.70	1	1,032	0.10%
2021/06/23	0	0.00	1	10.55	10.55	-1	1,030	-0.10%
2021/06/10	1	10.15	0	0.00	10.15	1	1,029	0.10%
2021/04/26	2	11.50	0	0.00	11.30	2	905	0.22%
2021/04/22	56	11.75	50.1	11.90	11.70	5.9	870	0.67%
2021/04/21	1	11.75	0	0.00	12.10	1	754	0.13%
2021/04/20	1	11.90	0	0.00	12.10	1	657	0.15%
2021/03/12	0	0.00	0.2	9.90	9.94	-0.2	453	-0.04%
2021/03/03	20	9.94	0	0.00	9.92	20	1,080	1.85%
2021/02/19	0	0.00	0.8	9.70	9.80	-0.8	1,318	-0.06%
2021/02/18	0	0.00	1	9.82	9.84	-1	1,315	-0.08%
2021/02/17	0	0.00	1	9.74	9.73	-1	1,315	-0.08%
2021/01/25	0	0.00	0.4	9.19	9.23	-0.4	1,303	-0.03%
2021/01/08	2	9.67	0	0.00	9.59	2	1,258	0.16%
2020/11/27	4	12.73	8	12.74	12.45	-4	759	-0.53%
2020/11/26	5	11.40	3	11.82	11.85	2	404	0.49%
2020/11/25	2	10.75	0	0.00	10.80	2	245	0.81%
2020/10/28	0	0.00	1	9.59	9.55	-1	130	-0.77%
2020/10/27	0.3	9.54	0	0.00	9.59	0.3	132	0.20%
2020/08/10	0	0.00	1	9.27	9.40	-1	191	-0.52%
2020/08/04	1	9.14	0	0.00	9.12	1	187	0.53%
2020/07/01	0	0.00	0	10.00	10.05	0	145	0.00%
2020/06/24	0	0.00	1	9.47	9.70	-1	130	-0.77%
2020/06/23	1	9.34	0	0.00	9.39	1	124	0.80%
2020/06/09	0	0.00	0.6	9.05	9.10	-0.6	124	-0.45%
2020/04/29	0	0.00	1	8.96	9.03	-1	114	-0.87%
2020/04/15	0	0.00	19	8.90	8.88	-19	132	-14.31%
2020/04/14	1	8.82	3	8.82	8.87	-2	133	-1.49%
2020/02/18	0	10.25	0	0.00	10.30	0	154	0.00%
2020/02/17	0	10.15	0	0.00	10.25	0	154	0.00%
2020/01/02	0	0.00	0	12.20	11.25	0	234	-0.02%
2019/12/12	0	0.00	1	11.25	11.20	-1	267	-0.37%
2019/09/26	0	0.00	10	11.35	11.40	-10	85	-11.66%
2019/08/29	0	0.00	5	11.50	11.50	-5	63	-7.84%
2019/06/24	5	11.75	0	0.00	11.75	5	51	9.74%
2019/06/14	10	11.71	0	0.00	11.70	10	62	16.08%
2019/04/03	1	11.60	0	0.00	11.55	1	84	1.18%
2019/03/22	0	0.00	1	11.70	11.70	-1	74	-1.34%
2018/10/08	0	0.00	0	11.70	11.70	0	70	-0.01%
2018/09/19	0	0.00	0.3	11.65	11.70	-0.3	60	-0.51%
2018/07/25	0	0.00	0.2	11.60	11.65	-0.2	66	-0.30%
2018/07/12	0	0.00	0	11.65	11.75	0	79	-0.01%
2018/04/30	0	0.00	0.5	11.55	11.60	-0.5	171	-0.28%
2018/03/19	0	0.00	5	11.85	11.85	-5	160	-3.11%
2018/03/07	0	0.00	1	11.30	11.25	-1	160	-0.62%
2018/02/27	1	11.20	0	0.00	11.15	1	175	0.57%
2018/02/06	0	0.00	1	11.50	11.30	-1	189	-0.53%
2018/01/31	1	12.35	0	0.00	12.30	1	173	0.57%
2018/01/29	1	12.40	73.3	12.83	12.85	-72.3	155	-46.57%
2018/01/26	0	0.00	1	12.25	12.25	-1	134	-0.78%
2018/01/23	0	0.00	1	10.90	10.90	-1	104	-0.96%
2018/01/22	1	10.70	0	0.00	10.65	1	103	0.96%
2018/01/16	0	0.00	1	10.80	10.90	-1	98	-1.01%
2018/01/08	0	0.00	1	10.75	10.70	-1	99	-1.00%