全坤建 (2509)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
23.55
漲跌
▲0.65
漲幅
+2.84%
成交量
11,734張
產業
上市營建類股
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	23.15	3	23.55	23.55	-2	1,150	-0.17%
2024/04/23	5	22.80	0	0.00	22.90	5	957	0.52%
2024/04/15	1	21.75	1	21.90	21.80	0	665	0.00%
2024/04/11	1	21.40	0	0.00	21.70	1	575	0.17%
2024/04/09	3	19.75	0	0.00	19.60	3	368	0.81%
2024/03/05	0	0.00	1	18.05	18.05	-1	165	-0.61%
2024/02/29	0	18.05	0	0.00	18.10	0	166	0.01%
2024/02/21	0	0.00	1	18.00	18.05	-1	174	-0.57%
2024/02/20	0	17.90	0	0.00	17.90	0	172	0.00%
2024/01/23	0	17.45	0	0.00	17.40	0	168	0.00%
2024/01/09	0	17.75	0	0.00	17.75	0	157	0.00%
2024/01/05	0	0.00	2	18.05	18.10	-2	141	-1.42%
2023/12/26	2	16.73	0	0.00	16.80	2	107	1.86%
2023/12/21	0	0.00	5	16.80	16.75	-5	106	-4.68%
2023/12/19	0	0.00	5.2	16.90	16.85	-5.2	106	-4.89%
2023/12/08	0	0.00	0.2	16.70	16.80	-0.2	97	-0.15%
2023/12/07	2	16.63	0	0.00	16.70	2	96	2.08%
2023/12/05	4	16.84	0	0.00	16.80	4	95	4.17%
2023/12/04	12	16.96	0	0.00	16.85	12	96	12.45%
2023/11/29	2	16.53	0	0.00	16.50	2	89	2.24%
2023/11/28	0	0.00	5	16.50	16.35	-5	85	-5.82%
2023/11/23	14	16.88	0	0.00	16.85	14	77	17.99%
2023/11/21	0	0.00	1	16.65	16.65	-1	71	-1.39%
2023/11/20	0	0.00	5	16.60	16.65	-5	69	-7.21%
2023/11/17	0	0.00	7	16.60	16.60	-7	65	-10.74%
2023/08/30	1	14.60	0	0.00	14.60	1	88	1.14%
2023/07/24	1	15.10	0	0.00	15.05	1	93	1.07%
2023/07/20	1	15.05	0	0.00	15.10	1	91	1.10%
2023/07/19	2	15.10	0	0.00	15.05	2	90	2.20%
2023/07/18	2	15.20	0	0.00	15.20	2	90	2.21%
2023/07/17	2	15.30	0	0.00	15.30	2	89	2.23%
2023/07/14	2	15.48	0	0.00	15.55	2	87	2.27%
2023/07/11	0.1	16.00	0	0.00	15.80	0.1	84	0.06%
2023/06/21	0	0.00	1	16.00	16.20	-1	62	-1.61%
2023/06/19	1	16.20	0	0.00	16.20	1	60	1.65%
2023/06/15	0.2	16.20	0	0.00	16.20	0.2	55	0.27%
2023/06/09	1	15.80	0	0.00	15.80	1	47	2.10%
2023/05/26	1	15.70	0	0.00	15.65	1	49	2.03%
2023/05/23	0	15.85	0	0.00	15.75	0	49	0.04%
2023/05/18	1	15.75	0	0.00	15.75	1	51	1.92%
2023/05/15	1	15.45	0	0.00	15.45	1	48	2.04%
2023/05/11	1	15.50	0	0.00	15.45	1	48	2.06%
2023/03/29	0	15.20	0	0.00	14.95	0	44	0.02%
2023/03/14	0	15.75	0	0.00	15.55	0	40	0.01%
2023/03/13	0	15.90	0	0.00	15.90	0	43	0.02%
2023/02/22	0	15.45	0	0.00	15.35	0	37	0.02%
2023/02/17	0	14.90	0	0.00	14.85	0	33	0.00%
2023/02/14	0.1	14.80	0	0.00	14.75	0.1	33	0.30%
2022/11/23	0	0.00	1	14.30	14.35	-1	42	-2.36%
2022/11/16	0	0.00	1	14.30	14.25	-1	44	-2.24%
2022/11/01	0	0.00	0.1	14.25	14.25	-0.1	45	-0.14%
2022/03/16	0	0.00	4	16.55	16.65	-4	160	-2.49%
2022/03/15	0	0.00	7	16.65	16.90	-7	154	-4.52%
2022/01/18	0.1	18.25	0	0.00	18.15	0.1	154	0.08%
2021/12/29	0	0.00	0.1	18.40	18.35	-0.1	155	-0.04%
2021/12/20	0.1	18.35	0	0.00	18.15	0.1	169	0.04%
2021/11/12	0	0.00	1	18.45	18.40	-1	169	-0.59%
2021/10/13	1	18.05	0	0.00	18.15	1	485	0.21%
2021/08/16	1	17.80	0	0.00	17.95	1	694	0.14%
2021/07/29	0	0.00	2	21.10	21.30	-2	837	-0.24%
2021/07/26	0	0.00	2	21.90	20.85	-2	974	-0.21%
2021/07/23	0	0.00	2	20.80	21.10	-2	1,084	-0.18%
2021/07/21	5	20.57	0	0.00	20.20	5	1,277	0.39%
2021/07/20	1	20.55	0	0.00	20.65	1	1,371	0.07%
2021/07/19	2	20.98	11	20.91	21.00	-9	1,418	-0.63%
2021/07/08	0	0.00	1	20.30	20.30	-1	2,147	-0.05%
2021/07/05	2	19.90	0	0.00	19.85	2	2,215	0.09%
2021/06/24	0	0.00	1	20.00	20.05	-1	2,459	-0.04%
2021/06/17	1	19.95	0	0.00	20.00	1	2,601	0.04%
2021/06/11	0	0.00	1	19.70	19.75	-1	2,646	-0.04%
2021/06/03	1	19.60	0	0.00	19.60	1	2,828	0.04%
2021/06/01	1	19.50	0	0.00	19.55	1	2,932	0.03%
2021/05/27	1	19.25	0	0.00	19.30	1	2,921	0.03%
2021/05/24	0.1	19.25	0	0.00	19.15	0.1	2,905	0.00%
2021/05/11	13	19.96	0	0.00	19.90	13	2,728	0.48%
2021/05/06	0	0.00	6	20.65	20.10	-6	2,661	-0.23%
2021/05/04	1	20.00	10	20.25	20.10	-9	2,607	-0.35%
2021/05/03	2	21.10	0	0.00	21.10	2	2,539	0.08%
2021/04/29	3	22.18	0	0.00	22.10	3	2,457	0.12%
2021/04/28	5	24.53	0	0.00	23.65	5	2,326	0.21%
2021/04/26	12	25.20	2	24.95	25.30	10	2,096	0.48%
2021/04/23	2	23.20	45	23.09	23.20	-43	1,988	-2.16%
2021/04/22	25	24.76	4	24.71	23.95	21	1,922	1.09%
2021/04/21	0	0.00	5	23.87	24.60	-5	1,729	-0.29%
2021/04/20	8	22.31	7	21.56	22.45	1	1,522	0.07%
2021/04/19	27	20.27	0	0.00	20.95	27	1,288	2.10%
2021/04/15	0	0.00	0.5	18.95	19.00	-0.5	1,183	-0.04%
2021/04/14	6	18.92	0	0.00	18.70	6	1,178	0.51%
2021/04/09	0	0.00	1	19.20	18.90	-1	1,101	-0.09%
2021/04/08	1	19.10	0	0.00	19.10	1	1,079	0.09%
2021/04/06	1	18.90	0	0.00	19.05	1	1,011	0.10%
2021/04/01	2	19.58	0	0.00	19.50	2	914	0.22%
2021/03/25	1	18.90	1	19.05	18.70	0	781	0.00%
2021/03/24	1	19.45	0	0.00	19.50	1	750	0.13%
2021/03/11	1	19.90	2	20.15	19.90	-1	504	-0.20%
2021/03/10	2	20.05	0	0.00	20.40	2	483	0.41%
2021/03/09	2	20.80	2	21.10	20.80	0	450	0.00%
2021/03/08	1	20.65	3	20.67	20.70	-2	357	-0.56%
2021/01/08	2	17.70	0	0.00	17.60	2	190	1.05%
2020/12/22	0.2	19.00	0	0.00	18.65	0.2	124	0.16%
2020/11/30	1	20.00	0	0.00	21.75	1	91	1.10%
2020/07/09	0	0.00	2	22.95	22.70	-2	65	-3.07%
2020/07/06	0	0.00	2	22.15	22.40	-2	69	-2.87%
2020/06/08	0	0.00	1	21.40	21.40	-1	107	-0.93%
2020/04/20	1	21.30	0	0.00	21.35	1	116	0.86%
2020/03/23	9	19.36	9	19.60	19.60	0	81	0.00%
2020/03/20	0	0.00	2	19.40	19.75	-2	80	-2.48%
2020/03/19	9	18.53	9	19.37	19.60	0	82	0.00%
2020/03/18	10	19.39	10	19.84	19.80	0	79	0.00%
2020/03/17	5	18.52	18	18.69	19.90	-13	77	-16.75%
2020/03/16	3	19.05	3	20.00	20.00	0	74	0.00%
2020/03/13	2	17.90	0	0.00	20.00	2	73	2.74%
2020/02/21	4	21.70	0	0.00	21.70	4	66	6.05%
2020/01/13	0	0.00	8	22.88	23.05	-8	70	-11.36%
2019/11/11	2	23.30	0	0.00	23.60	2	123	1.63%
2019/11/05	0.7	24.05	0	0.00	24.05	0.7	127	0.52%
2019/10/28	1	24.10	0	0.00	24.20	1	134	0.75%
2019/10/25	1	24.30	0	0.00	24.50	1	136	0.73%
2019/10/07	2	25.00	0	0.00	25.00	2	157	1.27%
2019/10/04	6	25.03	0	0.00	25.45	6	159	3.76%
2019/09/11	1	24.85	0	0.00	24.90	1	172	0.58%
2019/08/06	0	0.00	2	28.75	28.95	-2	205	-0.97%
2019/07/02	1	29.40	0	0.00	29.55	1	212	0.47%
2019/06/26	4	29.50	0	0.00	29.60	4	220	1.82%
2019/06/19	1	29.50	0	0.00	29.55	1	243	0.41%
2019/06/18	2	29.50	0	0.00	29.45	2	241	0.83%
2019/06/14	1	29.50	0	0.00	29.45	1	242	0.41%
2019/06/13	2	29.60	0	0.00	29.55	2	244	0.82%
2019/06/11	2	29.75	0	0.00	29.55	2	242	0.82%
2019/06/04	0	0.00	1	30.05	29.85	-1	239	-0.42%
2019/05/28	0	0.00	70	30.50	30.50	-70	208	-33.51%
2019/05/10	1	27.80	0	0.00	27.65	1	172	0.58%
2019/05/09	1	29.25	0	0.00	28.50	1	169	0.59%
2019/04/18	1	29.00	0	0.00	29.20	1	172	0.58%
2019/04/11	1	29.45	0	0.00	29.50	1	179	0.56%
2019/04/09	0	0.00	94	29.46	29.60	-94	178	-52.52%
2019/03/28	0	0.00	50	28.44	28.50	-50	160	-31.19%
2019/03/27	0	0.00	130	29.35	29.00	-130	153	-84.76%	大賣/鉅額交易
2019/02/18	0	0.00	2	27.65	27.85	-2	138	-1.45%
2019/01/10	2	30.70	0	0.00	30.80	2	119	1.68%
2018/12/12	0	0.00	4	27.60	27.70	-4	98	-4.07%
2018/12/07	44	28.00	16	28.00	27.80	28	101	27.70%
2018/12/05	20	27.90	0	0.00	27.80	20	106	18.82%
2018/11/05	40	29.00	40	29.00	28.80	0	177	0.00%
2018/08/29	0	0.00	1	30.15	30.05	-1	438	-0.23%
2018/08/01	0	0.00	3	34.30	34.65	-3	454	-0.66%
2018/07/12	0	0.00	2	31.85	32.65	-2	474	-0.42%
2018/06/27	37	33.14	0	0.00	33.35	37	643	5.75%
2018/06/26	41	33.27	0	0.00	33.30	41	643	6.37%
2018/06/25	56	34.10	0	0.00	34.10	56	645	8.67%
2018/06/22	0	0.00	1	34.55	34.70	-1	654	-0.15%
2018/06/21	136	36.21	10	35.80	36.00	126	655	19.21%	大買/鉅額交易
2018/06/20	0	0.00	1	35.80	35.80	-1	642	-0.16%
2018/06/08	3	36.35	0	0.00	37.00	3	873	0.34%
2018/06/07	3	34.60	1	33.80	37.00	2	896	0.22%
2018/05/30	0	0.00	3	30.75	30.90	-3	925	-0.32%
2018/05/28	1	31.20	0	0.00	31.20	1	919	0.11%
2018/05/25	0	0.00	1	30.85	31.30	-1	916	-0.11%
2018/05/24	1	30.90	0	0.00	30.80	1	914	0.11%
2018/05/23	1	30.50	0	0.00	30.60	1	912	0.11%
2018/05/21	8	30.60	8	31.04	30.60	0	906	0.00%
2018/05/15	0	0.00	5	28.47	29.10	-5	863	-0.58%
2018/04/26	0	0.00	2	28.50	28.55	-2	854	-0.23%
2018/04/20	2	29.95	0	0.00	29.65	2	827	0.24%
2018/04/03	0	0.00	1	27.95	28.35	-1	772	-0.13%
2018/03/31	16	30.93	10	29.80	29.80	6	747	0.80%
2018/03/30	0	0.00	2	29.80	29.80	-2	688	-0.29%
2018/03/28	2	27.30	2	27.00	27.45	0	648	0.00%
2018/03/16	0	0.00	1	29.20	29.55	-1	528	-0.19%
2018/03/15	0	0.00	1	29.50	29.40	-1	498	-0.20%
2018/03/13	1	28.50	2	28.50	28.50	-1	335	-0.30%
2018/03/12	1	25.15	0	0.00	25.95	1	275	0.36%
2018/03/08	0	0.00	4	22.30	23.20	-4	194	-2.06%
2018/01/24	2	20.95	0	0.00	20.95	2	146	1.37%
2018/01/08	0	0.00	5	22.10	21.95	-5	127	-3.93%