台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)
  • 股價
    17.10
  • 漲跌
    ▼1.35
  • 漲幅
    -7.32%
  • 成交量
    4,217
  • 產業
    上市 營建類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新建 (2516)籌碼相關-群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00418.2017.10-41,333-0.30%
2025/01/211118.2500.0018.45111,2730.86%
2025/01/2000.00617.8017.80-61,242-0.48%
2025/01/17617.7500.0017.7561,2130.49%
2025/01/15416.561316.6516.65-91,113-0.81%
2025/01/141216.5700.0016.75121,0661.13%
2025/01/134215.0100.0015.25429914.24%
2025/01/0900.00115.5015.00-1921-0.11%
2025/01/0300.00714.2014.20-7815-0.86%
2025/01/02714.103.814.0414.103.28010.40%
2024/12/2400.000.212.5512.60-0.2743-0.03%
2024/12/200.612.5400.0012.450.67420.08%
2024/12/190.112.6000.0012.700.17460.02%
2024/12/170.112.8500.0012.850.17720.01%
2024/12/160.113.0500.0013.200.17720.01%
2024/11/2600.000.713.7513.85-0.7724-0.10%
2024/11/1100.00413.1013.20-4732-0.55%
2024/11/08412.8800.0013.0047240.55%
2024/11/070.212.4800.0012.500.27210.03%
2024/11/060.312.4500.0012.400.37140.04%
2024/11/050.212.4000.0012.500.27290.03%
2024/11/040.412.3600.0012.350.47510.05%
2024/09/24011.9000.0011.9501,4510.00%
2024/09/2300.00011.7511.9001,4710.00%
2024/09/09111.3000.0011.4011,9380.05%
2024/09/04411.3100.0011.2042,0060.20%
2024/08/27011.8000.0011.7502,0210.00%
2024/08/23111.7500.0011.9012,0430.05%
2024/08/1900.00412.1011.95-42,119-0.19%
2024/08/1200.000.112.2512.15-0.12,1310.00%
2024/08/0500.00412.2012.35-42,088-0.19%
2024/08/0200.00113.5513.50-12,057-0.05%
2024/07/31413.50113.5513.7532,1130.14%
2024/07/23113.50113.1013.5002,1280.00%
2024/07/19113.4000.0013.0512,1120.05%
2024/07/1800.00513.7413.65-52,080-0.24%
2024/07/150.112.8500.0013.000.12,2060.00%
2024/07/0200.00612.9312.85-62,432-0.25%
2024/06/26113.20712.9012.65-62,425-0.25%
2024/06/25713.2000.0013.2072,3840.29%
2024/06/2400.001013.0012.85-102,317-0.43%
2024/06/2100.00212.2012.35-22,129-0.09%
2024/06/11212.0500.0012.1022,0580.10%
2024/06/0600.000.111.5511.45-0.12,0780.00%
2024/06/0500.00111.7011.60-12,182-0.05%
2024/05/24211.3300.0011.3522,5010.08%
2024/05/23011.5500.0011.4002,5140.00%
2024/05/17111.5500.0011.6012,6000.04%
2024/05/08112.0000.0011.9012,6350.04%
2024/04/261012.4000.0012.40102,4290.41%
2024/04/2400.00112.4512.45-12,420-0.04%
2024/04/23111.9500.0012.6012,4330.04%
2024/04/22013.3000.0012.2502,4290.00%
2024/04/19012.8000.0012.5502,3270.00%
2024/04/17211.8300.0011.7022,2180.09%
2024/04/16012.5500.0011.7002,2700.00%
2024/04/12312.9000.0012.8032,2700.13%
2024/04/1100.001312.6012.50-132,261-0.57%
2024/04/08413.08712.9912.90-32,257-0.13%
2024/04/01011.7000.0012.0002,2410.00%
2024/03/29411.6928311.6011.55-2792,266-12.31% 大賣/鉅額交易
2024/03/22111.6000.0011.5512,6190.04%
2024/03/19111.50711.6011.50-62,938-0.20%
2024/03/13212.00211.9511.8503,5350.00%
2024/03/12012.7500.0012.5003,5290.00%
2024/03/11512.15212.9012.9033,5430.08%
2024/03/07113.10313.3513.25-23,526-0.06%
2024/03/06813.5521613.7813.55-2083,517-5.91% 大賣/鉅額交易
2024/03/05313.50912.8013.50-63,432-0.17%
2024/03/01012.6000.0012.6003,4010.00%
2024/02/2600.0010012.7512.65-1003,717-2.69%
2024/02/16212.1500.0012.3524,7750.04%
2024/02/0500.00611.9512.00-64,795-0.13%
2024/02/02212.1000.0011.9524,8100.04%
新建 相關文章
新建 相關影音