券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 22 | 54.65 | 527 | 55.27 | 54.60 | -505 | 6,223 | -8.11% |
大賣/鉅額交易
|
| 2024/04/25 | 18 | 52.50 | 18 | 52.56 | 52.50 | 0 | 5,733 | 0.00% |
|
| 2024/04/24 | 7 | 51.00 | 40 | 50.87 | 50.50 | -33 | 5,350 | -0.62% |
|
| 2024/04/23 | 14 | 50.33 | 9 | 49.90 | 50.80 | 5 | 5,194 | 0.10% |
|
| 2024/04/22 | 62.6 | 51.33 | 40.2 | 50.74 | 48.95 | 22.4 | 4,823 | 0.47% |
|
| 2024/04/19 | 15.2 | 49.35 | 16 | 48.09 | 49.40 | -0.8 | 3,703 | -0.02% |
|
| 2024/04/18 | 34 | 47.48 | 33.6 | 49.40 | 49.40 | 0.4 | 3,077 | 0.01% |
|
| 2024/04/17 | 3.2 | 44.81 | 0 | 0.00 | 44.95 | 3.2 | 2,795 | 0.11% |
|
| 2024/04/16 | 1 | 43.10 | 2 | 43.40 | 43.20 | -1 | 2,747 | -0.04% |
|
| 2024/04/15 | 0.2 | 44.45 | 0 | 0.00 | 44.20 | 0.2 | 2,686 | 0.01% |
|
| 2024/04/12 | 1.2 | 44.96 | 17 | 44.94 | 45.25 | -15.8 | 2,704 | -0.58% |
|
| 2024/04/11 | 15 | 45.01 | 661.8 | 43.36 | 44.90 | -646.8 | 2,753 | -23.49% |
大賣/鉅額交易
|
| 2024/04/10 | 0 | 0.00 | 263 | 43.32 | 43.50 | -263 | 2,642 | -9.95% |
大賣/鉅額交易
|
| 2024/04/09 | 0 | 0.00 | 270.8 | 42.80 | 42.75 | -270.8 | 2,585 | -10.47% |
大賣/鉅額交易
|
| 2024/04/08 | 0.8 | 42.53 | 270 | 42.29 | 42.50 | -269.2 | 2,552 | -10.55% |
大賣/鉅額交易
|
| 2024/04/03 | 0 | 0.00 | 2.8 | 41.80 | 41.85 | -2.8 | 2,494 | -0.11% |
|
| 2024/04/02 | 4 | 43.13 | 227 | 42.90 | 42.65 | -223 | 2,456 | -9.08% |
大賣/鉅額交易
|
| 2024/04/01 | 0 | 0.00 | 341.2 | 42.41 | 42.35 | -341.2 | 2,392 | -14.26% |
大賣/鉅額交易
|
| 2024/03/29 | 0 | 0.00 | 142 | 41.42 | 41.80 | -142 | 2,302 | -6.17% |
大賣/鉅額交易
|
| 2024/03/28 | 0 | 0.00 | 205 | 41.52 | 41.05 | -205 | 2,268 | -9.04% |
大賣/鉅額交易
|
| 2024/03/27 | 3 | 41.17 | 502.3 | 40.78 | 41.30 | -499.3 | 2,232 | -22.37% |
大賣/鉅額交易
|
| 2024/03/26 | 0.8 | 39.70 | 0 | 0.00 | 39.75 | 0.8 | 2,109 | 0.04% |
|
| 2024/03/25 | 0 | 39.05 | 0 | 0.00 | 39.15 | 0 | 2,096 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 5 | 38.70 | 39.00 | -5 | 2,101 | -0.24% |
|
| 2024/03/20 | 0 | 38.55 | 0 | 0.00 | 38.30 | 0 | 2,122 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 39.05 | 38.95 | -1 | 2,210 | -0.05% |
|
| 2024/03/14 | 0 | 38.92 | 1 | 38.90 | 39.50 | -1 | 2,246 | -0.04% |
|
| 2024/03/13 | 3 | 38.65 | 0 | 0.00 | 38.65 | 3 | 2,267 | 0.13% |
|
| 2024/03/11 | 16 | 38.58 | 9 | 38.69 | 38.75 | 7 | 2,309 | 0.30% |
|
| 2024/03/08 | 1 | 38.10 | 15.8 | 38.15 | 38.20 | -14.8 | 2,352 | -0.63% |
|
| 2024/03/07 | 8 | 38.54 | 0 | 0.00 | 38.45 | 8 | 2,366 | 0.34% |
|
| 2024/03/01 | 0 | 39.57 | 3 | 39.05 | 39.15 | -3 | 2,354 | -0.13% |
|
| 2024/02/26 | 1 | 39.30 | 0 | 0.00 | 39.10 | 1 | 2,386 | 0.04% |
|
| 2024/02/23 | 0 | 0.00 | 74 | 40.15 | 39.85 | -74 | 2,364 | -3.13% |
|
| 2024/02/22 | 1 | 40.20 | 0 | 0.00 | 40.40 | 1 | 2,367 | 0.04% |
|
| 2024/02/21 | 0 | 0.00 | 190 | 40.36 | 40.45 | -190 | 2,383 | -7.97% |
大賣/鉅額交易
|
| 2024/02/20 | 0 | 0.00 | 40 | 40.03 | 39.80 | -40 | 2,353 | -1.70% |
|
| 2024/02/19 | 0.1 | 39.95 | 0 | 0.00 | 40.15 | 0.1 | 2,347 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 38.50 | 38.90 | -1 | 2,295 | -0.04% |
|
| 2024/02/02 | 1 | 38.70 | 0 | 0.00 | 38.60 | 1 | 2,280 | 0.04% |
|
| 2024/01/29 | 0 | 0.00 | 20 | 39.55 | 39.55 | -20 | 2,260 | -0.88% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 38.55 | 38.55 | -2 | 2,219 | -0.09% |
|
| 2024/01/24 | 10 | 38.69 | 0 | 0.00 | 38.55 | 10 | 2,221 | 0.45% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 38.70 | 38.80 | -1 | 2,240 | -0.04% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 38.30 | 38.10 | -1 | 2,278 | -0.04% |
|
| 2024/01/17 | 5 | 38.04 | 1 | 37.85 | 37.85 | 4 | 2,257 | 0.18% |
|
| 2024/01/16 | 1 | 39.30 | 0.1 | 39.55 | 39.20 | 0.9 | 2,217 | 0.04% |
|
| 2024/01/15 | 1 | 39.95 | 225 | 40.25 | 39.95 | -224 | 2,206 | -10.15% |
大賣/鉅額交易
|
| 2024/01/12 | 1 | 39.05 | 0 | 0.00 | 39.10 | 1 | 2,170 | 0.05% |
|
| 2024/01/11 | 0 | 0.00 | 30 | 40.02 | 39.20 | -30 | 2,147 | -1.40% |
|
| 2024/01/10 | 0 | 0.00 | 10 | 40.05 | 39.25 | -10 | 2,173 | -0.46% |
|
| 2024/01/09 | 0 | 40.05 | 48.8 | 39.90 | 39.90 | -48.8 | 2,152 | -2.27% |
|
| 2024/01/08 | 1 | 41.60 | 202 | 41.39 | 40.80 | -201 | 2,110 | -9.52% |
大賣/鉅額交易
|
| 2024/01/05 | 0 | 0.00 | 202 | 40.73 | 40.90 | -202 | 2,032 | -9.94% |
大賣/鉅額交易
|
| 2024/01/04 | 1.4 | 39.67 | 1 | 39.45 | 39.90 | 0.4 | 1,888 | 0.02% |
|
| 2023/12/29 | 11 | 38.71 | 0 | 0.00 | 38.85 | 11 | 1,839 | 0.60% |
|
| 2023/12/27 | 0 | 0.00 | 11 | 39.05 | 39.10 | -11 | 1,853 | -0.59% |
|
| 2023/12/26 | 0.1 | 38.95 | 4 | 38.65 | 39.00 | -3.9 | 1,838 | -0.21% |
|
| 2023/12/25 | 0 | 0.00 | 40.1 | 38.38 | 38.45 | -40.1 | 1,836 | -2.18% |
|
| 2023/12/19 | 0 | 0.00 | 10 | 38.15 | 38.50 | -10 | 1,782 | -0.56% |
|
| 2023/12/18 | 0 | 0.00 | 0.1 | 38.50 | 38.10 | -0.1 | 1,779 | -0.01% |
|
| 2023/12/14 | 3 | 39.12 | 200 | 39.28 | 39.10 | -197 | 1,719 | -11.45% |
大賣/鉅額交易
|
| 2023/12/13 | 12.1 | 38.13 | 0 | 0.00 | 38.25 | 12.1 | 1,597 | 0.76% |
|
| 2023/12/12 | 0 | 0.00 | 15 | 37.35 | 37.25 | -15 | 1,577 | -0.95% |
|
| 2023/12/11 | 2 | 37.50 | 154 | 37.49 | 37.70 | -152 | 1,543 | -9.85% |
大賣/鉅額交易
|
| 2023/12/08 | 3 | 37.80 | 2 | 38.60 | 38.15 | 1 | 1,511 | 0.07% |
|
| 2023/12/07 | 4 | 38.65 | 5 | 38.50 | 38.70 | -1 | 1,449 | -0.07% |
|
| 2023/12/06 | 0 | 0.00 | 97 | 39.32 | 39.00 | -97 | 1,398 | -6.94% |
|
| 2023/12/05 | 0.1 | 39.20 | 1.1 | 39.10 | 39.15 | -1.1 | 1,351 | -0.08% |
|
| 2023/12/04 | 0 | 0.00 | 16 | 38.45 | 38.45 | -16 | 1,303 | -1.23% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 37.73 | 37.85 | -2 | 1,283 | -0.16% |
|
| 2023/11/29 | 1 | 37.60 | 0 | 0.00 | 37.35 | 1 | 1,300 | 0.08% |
|
| 2023/11/27 | 0 | 37.85 | 1 | 37.95 | 37.70 | -1 | 1,394 | -0.07% |
|
| 2023/11/23 | 3 | 36.43 | 1 | 36.55 | 36.60 | 2 | 1,357 | 0.15% |
|
| 2023/11/22 | 5 | 36.15 | 0 | 0.00 | 36.25 | 5 | 1,345 | 0.37% |
|
| 2023/11/21 | 1 | 36.00 | 1 | 36.20 | 36.10 | 0 | 1,349 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 35.95 | 36.45 | -1 | 1,332 | -0.08% |
|
| 2023/11/17 | 1 | 35.55 | 0 | 0.00 | 35.75 | 1 | 1,319 | 0.08% |
|
| 2023/11/15 | 0 | 35.30 | 0 | 0.00 | 35.50 | 0 | 1,359 | 0.00% |
|
| 2023/11/14 | 5 | 34.95 | 0 | 0.00 | 34.95 | 5 | 1,374 | 0.36% |
|
| 2023/11/09 | 1 | 34.80 | 0 | 0.00 | 34.75 | 1 | 1,430 | 0.07% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 35.45 | 35.40 | -1 | 1,524 | -0.07% |
|
| 2023/11/06 | 1 | 35.15 | 0 | 0.00 | 35.05 | 1 | 1,543 | 0.06% |
|
| 2023/11/03 | 1 | 35.10 | 0 | 0.00 | 35.10 | 1 | 1,561 | 0.06% |
|
| 2023/10/31 | 0 | 0.00 | 3 | 34.17 | 34.15 | -3 | 1,652 | -0.18% |
|
| 2023/10/30 | 6 | 34.65 | 1 | 35.05 | 34.45 | 5 | 1,747 | 0.29% |
|
| 2023/10/27 | 2 | 34.63 | 0.2 | 34.15 | 34.55 | 1.8 | 1,744 | 0.10% |
|
| 2023/10/23 | 1 | 33.95 | 1 | 33.60 | 33.75 | 0 | 1,868 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 3.3 | 33.82 | 33.75 | -3.3 | 1,868 | -0.18% |
|
| 2023/10/13 | 0 | 0.00 | 8 | 33.55 | 33.75 | -8 | 1,879 | -0.43% |
|
| 2023/10/12 | 8 | 33.90 | 0 | 0.00 | 33.80 | 8 | 1,880 | 0.43% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 33.45 | 33.55 | -1 | 1,821 | -0.05% |
|
| 2023/10/04 | 1 | 33.65 | 0 | 0.00 | 33.40 | 1 | 1,815 | 0.06% |
|
| 2023/09/25 | 0 | 0.00 | 6 | 32.60 | 33.00 | -6 | 1,822 | -0.33% |
|
| 2023/09/19 | 1 | 33.30 | 0 | 0.00 | 33.25 | 1 | 1,811 | 0.06% |
|
| 2023/09/04 | 2 | 34.60 | 2 | 34.15 | 34.00 | 0 | 1,743 | 0.00% |
|
| 2023/09/01 | 0 | 33.20 | 5 | 33.51 | 34.00 | -5 | 1,703 | -0.29% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 32.30 | 32.45 | -1 | 1,598 | -0.06% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 32.05 | 32.05 | -2 | 1,568 | -0.13% |
|
| 2023/08/21 | 1 | 31.70 | 0 | 0.00 | 31.70 | 1 | 1,502 | 0.07% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 31.90 | 31.95 | -1 | 1,438 | -0.07% |
|
| 2023/08/14 | 2 | 31.15 | 0 | 0.00 | 31.20 | 2 | 1,373 | 0.15% |
|
| 2023/08/11 | 6 | 32.97 | 0 | 0.00 | 32.70 | 6 | 1,310 | 0.46% |
|
| 2023/08/07 | 5 | 32.20 | 1 | 31.85 | 32.05 | 4 | 1,172 | 0.34% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 32.25 | 31.80 | -1 | 1,144 | -0.09% |
|
| 2023/08/02 | 0 | 0.00 | 7 | 31.76 | 31.90 | -7 | 1,076 | -0.65% |
|
| 2023/08/01 | 0 | 0.00 | 0.1 | 30.65 | 30.90 | -0.1 | 974 | -0.01% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 30.25 | 30.55 | -1 | 952 | -0.11% |
|
| 2023/07/28 | 0 | 0.00 | 0 | 28.95 | 29.65 | 0 | 879 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 10.1 | 29.00 | 28.95 | -10.1 | 846 | -1.19% |
|
| 2023/07/26 | 0 | 0.00 | 2 | 30.05 | 29.95 | -2 | 779 | -0.26% |
|
| 2023/07/20 | 3 | 29.80 | 0 | 0.00 | 29.80 | 3 | 659 | 0.45% |
|
| 2023/07/19 | 3 | 29.90 | 0 | 0.00 | 29.85 | 3 | 633 | 0.47% |
|
| 2023/07/18 | 3 | 30.00 | 0 | 0.00 | 29.90 | 3 | 620 | 0.48% |
|
| 2023/07/17 | 1 | 30.10 | 0 | 0.00 | 30.10 | 1 | 621 | 0.16% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 30.75 | 30.75 | -1 | 601 | -0.17% |
|
| 2023/06/28 | 1 | 29.80 | 0 | 0.00 | 30.05 | 1 | 576 | 0.17% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 30.15 | 30.15 | -1 | 679 | -0.15% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 29.95 | 29.80 | -1 | 693 | -0.14% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 29.65 | 29.60 | -1 | 697 | -0.14% |
|
| 2023/05/25 | 0 | 0.00 | 0.3 | 29.90 | 29.90 | -0.3 | 688 | -0.04% |
|
| 2023/05/15 | 0.1 | 29.40 | 0 | 0.00 | 29.25 | 0.1 | 687 | 0.01% |
|
| 2023/05/05 | 0 | 0.00 | 6 | 29.70 | 29.70 | -6 | 716 | -0.84% |
|
| 2023/05/04 | 1 | 29.70 | 0 | 0.00 | 29.70 | 1 | 723 | 0.14% |
|
| 2023/05/03 | 0 | 0.00 | 0.4 | 29.80 | 29.60 | -0.4 | 727 | -0.06% |
|
| 2023/05/02 | 6 | 29.60 | 0 | 0.00 | 29.55 | 6 | 734 | 0.82% |
|
| 2023/04/14 | 0 | 30.90 | 0 | 0.00 | 30.70 | 0 | 719 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 30.60 | 30.65 | -1 | 736 | -0.14% |
|
| 2023/04/07 | 3 | 30.25 | 0 | 0.00 | 30.40 | 3 | 727 | 0.41% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 30.05 | 30.10 | -1 | 708 | -0.14% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 29.60 | 29.55 | -1 | 713 | -0.14% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 28.15 | 28.15 | -2 | 716 | -0.28% |
|
| 2023/03/15 | 1 | 28.75 | 0 | 0.00 | 28.70 | 1 | 704 | 0.14% |
|
| 2023/03/07 | 1 | 29.55 | 0 | 0.00 | 29.55 | 1 | 678 | 0.15% |
|
| 2023/03/02 | 1 | 28.80 | 0 | 0.00 | 29.00 | 1 | 676 | 0.15% |
|
| 2023/03/01 | 1 | 28.95 | 0 | 0.00 | 28.85 | 1 | 683 | 0.15% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 29.25 | 29.15 | -1 | 724 | -0.14% |
|
| 2023/02/20 | 0 | 0.00 | 5 | 28.91 | 28.95 | -5 | 735 | -0.68% |
|
| 2023/02/16 | 0 | 28.85 | 0 | 0.00 | 28.75 | 0 | 759 | 0.00% |
|
| 2023/02/13 | 2.1 | 28.55 | 110 | 28.55 | 28.65 | -107.9 | 783 | -13.77% |
大賣/鉅額交易
|
| 2023/02/09 | 1 | 28.90 | 0 | 0.00 | 28.75 | 1 | 786 | 0.13% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 29.00 | 29.00 | -1 | 805 | -0.12% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 29.15 | 28.90 | -1 | 800 | -0.12% |
|
| 2023/01/16 | 4 | 28.74 | 0 | 0.00 | 28.65 | 4 | 801 | 0.50% |
|
| 2023/01/06 | 0 | 0.00 | 3 | 29.65 | 29.75 | -3 | 828 | -0.36% |
|
| 2023/01/04 | 1 | 29.65 | 0 | 0.00 | 29.50 | 1 | 841 | 0.12% |
|
| 2023/01/03 | 0.1 | 29.65 | 1.1 | 29.70 | 29.65 | -1 | 859 | -0.12% |
|
| 2022/12/30 | 0 | 0.00 | 3 | 29.07 | 29.20 | -3 | 847 | -0.35% |
|
| 2022/12/15 | 2 | 28.80 | 0 | 0.00 | 28.70 | 2 | 1,011 | 0.20% |
|
| 2022/12/12 | 4.1 | 29.01 | 7 | 28.87 | 29.10 | -2.9 | 1,010 | -0.28% |
|
| 2022/12/07 | 10 | 27.55 | 0 | 0.00 | 27.50 | 10 | 1,016 | 0.98% |
|
| 2022/12/06 | 10 | 27.90 | 0 | 0.00 | 27.75 | 10 | 1,016 | 0.98% |
|
| 2022/12/05 | 10 | 27.70 | 0 | 0.00 | 27.90 | 10 | 1,039 | 0.96% |
|
| 2022/12/02 | 10 | 28.00 | 0 | 0.00 | 27.95 | 10 | 1,069 | 0.93% |
|
| 2022/12/01 | 22 | 28.30 | 0 | 0.00 | 28.25 | 22 | 1,091 | 2.01% |
|
| 2022/11/30 | 1 | 28.50 | 0 | 0.00 | 28.65 | 1 | 1,094 | 0.09% |
|
| 2022/11/22 | 10 | 27.50 | 0 | 0.00 | 27.55 | 10 | 1,121 | 0.89% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 27.85 | 27.60 | -2 | 1,136 | -0.18% |
|
| 2022/11/18 | 41 | 27.55 | 0 | 0.00 | 27.50 | 41 | 1,142 | 3.59% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 27.95 | 28.05 | -2 | 1,130 | -0.18% |
|
| 2022/11/16 | 1 | 27.30 | 0 | 0.00 | 26.95 | 1 | 1,111 | 0.09% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 26.60 | 26.70 | -1 | 1,157 | -0.09% |
|
| 2022/11/09 | 0.1 | 26.75 | 5 | 26.75 | 26.80 | -4.9 | 1,161 | -0.42% |
|
| 2022/11/07 | 1 | 25.25 | 0 | 0.00 | 25.70 | 1 | 1,146 | 0.09% |
|
| 2022/11/03 | 0 | 0.00 | 8 | 25.91 | 25.65 | -8 | 1,152 | -0.69% |
|
| 2022/11/02 | 15 | 24.88 | 1 | 24.80 | 24.85 | 14 | 1,150 | 1.22% |
|
| 2022/11/01 | 1 | 24.05 | 0 | 0.00 | 24.25 | 1 | 1,150 | 0.09% |
|
| 2022/10/31 | 5 | 24.20 | 0 | 0.00 | 24.10 | 5 | 1,160 | 0.43% |
|
| 2022/10/25 | 2 | 23.70 | 0 | 0.00 | 23.70 | 2 | 1,270 | 0.16% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 24.30 | 24.35 | -2 | 1,306 | -0.15% |
|
| 2022/10/21 | 1 | 24.05 | 0 | 0.00 | 23.95 | 1 | 1,331 | 0.08% |
|
| 2022/10/19 | 2 | 24.30 | 0 | 0.00 | 24.05 | 2 | 1,337 | 0.15% |
|
| 2022/10/18 | 0 | 0.00 | 3 | 24.30 | 24.35 | -3 | 1,344 | -0.22% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 23.70 | 23.90 | -1 | 1,351 | -0.07% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 24.25 | 24.15 | -1 | 1,352 | -0.07% |
|
| 2022/10/13 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 1,365 | 0.07% |
|
| 2022/09/30 | 1 | 25.15 | 0 | 0.00 | 25.30 | 1 | 1,397 | 0.07% |
|
| 2022/09/28 | 1 | 24.90 | 0 | 0.00 | 23.95 | 1 | 1,354 | 0.07% |
|
| 2022/09/27 | 1 | 24.35 | 0 | 0.00 | 24.70 | 1 | 1,323 | 0.08% |
|
| 2022/09/22 | 4 | 26.25 | 4 | 26.15 | 26.25 | 0 | 1,302 | 0.00% |
|
| 2022/09/21 | 2 | 26.80 | 2 | 26.70 | 26.60 | 0 | 1,290 | 0.00% |
|
| 2022/09/20 | 0 | 26.95 | 0 | 0.00 | 26.85 | 0 | 1,286 | 0.00% |
|
| 2022/09/19 | 0.3 | 27.20 | 0 | 0.00 | 26.95 | 0.3 | 1,289 | 0.02% |
|
| 2022/09/07 | 1 | 26.20 | 0 | 0.00 | 26.40 | 1 | 1,208 | 0.08% |
|
| 2022/09/06 | 1 | 27.10 | 0 | 0.00 | 27.05 | 1 | 1,187 | 0.08% |
|
| 2022/09/01 | 1 | 27.80 | 0 | 0.00 | 27.75 | 1 | 1,165 | 0.09% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 28.40 | 28.40 | -2 | 1,110 | -0.18% |
|
| 2022/08/25 | 2 | 28.05 | 0 | 0.00 | 28.00 | 2 | 1,097 | 0.18% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 28.20 | 28.25 | -1 | 1,002 | -0.10% |
|
| 2022/08/15 | 2 | 28.30 | 0 | 0.00 | 28.30 | 2 | 994 | 0.20% |
|
| 2022/08/12 | 2 | 28.35 | 0 | 0.00 | 28.40 | 2 | 994 | 0.20% |
|
| 2022/08/09 | 13 | 27.99 | 1 | 27.45 | 28.10 | 12 | 975 | 1.23% |
|
| 2022/08/04 | 2 | 26.20 | 0 | 0.00 | 26.55 | 2 | 975 | 0.21% |
|
| 2022/08/02 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 950 | 0.11% |
|
| 2022/08/01 | 1.1 | 27.70 | 0 | 0.00 | 27.80 | 1.1 | 930 | 0.12% |
|
| 2022/07/29 | 40 | 29.80 | 0.1 | 30.00 | 30.00 | 39.9 | 894 | 4.46% |
|
| 2022/07/28 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 848 | 0.12% |
|
| 2022/07/26 | 3 | 29.88 | 1 | 30.20 | 29.85 | 2 | 805 | 0.25% |
|
| 2022/07/25 | 0 | 0.00 | 2 | 30.05 | 30.05 | -2 | 789 | -0.25% |
|
| 2022/07/22 | 1 | 29.50 | 0 | 0.00 | 29.65 | 1 | 780 | 0.13% |
|
| 2022/07/21 | 2 | 29.65 | 0 | 0.00 | 29.75 | 2 | 779 | 0.26% |
|
| 2022/07/20 | 0 | 0.00 | 3 | 30.15 | 29.80 | -3 | 778 | -0.39% |
|
| 2022/07/15 | 2 | 28.80 | 0 | 0.00 | 28.70 | 2 | 754 | 0.27% |
|
| 2022/07/07 | 1 | 31.00 | 0 | 0.00 | 31.05 | 1 | 718 | 0.14% |
|
| 2022/07/04 | 2 | 30.80 | 0 | 0.00 | 30.90 | 2 | 746 | 0.27% |
|
| 2022/06/30 | 2 | 33.00 | 50 | 32.91 | 32.60 | -48 | 760 | -6.31% |
|
| 2022/06/29 | 3 | 33.92 | 15 | 33.92 | 33.75 | -12 | 750 | -1.60% |
|
| 2022/06/27 | 1 | 35.00 | 0 | 35.00 | 35.00 | 1 | 774 | 0.13% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 34.95 | 34.95 | -2 | 791 | -0.25% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 34.75 | 34.65 | -1 | 1,076 | -0.09% |
|
| 2022/05/26 | 1 | 34.25 | 0 | 0.00 | 34.40 | 1 | 1,087 | 0.09% |
|
| 2022/05/12 | 2 | 33.05 | 0 | 0.00 | 32.85 | 2 | 1,172 | 0.17% |
|
| 2022/05/10 | 1 | 33.45 | 0 | 0.00 | 33.65 | 1 | 1,151 | 0.09% |
|
| 2022/05/06 | 8 | 34.23 | 0 | 0.00 | 34.40 | 8 | 1,149 | 0.70% |
|
| 2022/05/05 | 1 | 34.95 | 0 | 0.00 | 34.85 | 1 | 1,158 | 0.09% |
|
| 2022/05/04 | 1 | 34.95 | 0 | 0.00 | 35.00 | 1 | 1,163 | 0.09% |
|
| 2022/04/27 | 1 | 34.00 | 0 | 0.00 | 34.60 | 1 | 1,213 | 0.08% |
|
| 2022/04/26 | 0 | 34.80 | 0 | 0.00 | 34.70 | 0 | 1,216 | 0.00% |
|
| 2022/04/14 | 1 | 34.90 | 0 | 0.00 | 34.95 | 1 | 1,284 | 0.08% |
|
| 2022/04/12 | 2 | 34.48 | 0 | 0.00 | 34.45 | 2 | 1,305 | 0.15% |
|
| 2022/04/11 | 4 | 35.20 | 0 | 0.00 | 35.10 | 4 | 1,285 | 0.31% |
|
| 2022/04/01 | 3 | 35.95 | 0 | 0.00 | 35.90 | 3 | 1,240 | 0.24% |
|
| 2022/03/29 | 1 | 36.20 | 0 | 0.00 | 36.15 | 1 | 1,240 | 0.08% |
|
| 2022/03/28 | 21.1 | 36.45 | 0 | 0.00 | 36.40 | 21.1 | 1,228 | 1.72% |
|
| 2022/03/25 | 0 | 0.00 | 6 | 38.40 | 38.40 | -6 | 1,165 | -0.52% |
|
| 2022/03/14 | 0 | 0.00 | 9 | 37.35 | 37.30 | -9 | 1,170 | -0.77% |
|
| 2022/03/11 | 0 | 0.00 | 30 | 37.23 | 37.10 | -30 | 1,187 | -2.53% |
|
| 2022/03/08 | 2 | 36.88 | 0 | 0.00 | 36.55 | 2 | 1,221 | 0.16% |
|
| 2022/03/07 | 1 | 37.05 | 0 | 0.00 | 37.30 | 1 | 1,220 | 0.08% |
|
| 2022/03/04 | 2 | 38.00 | 0 | 0.00 | 37.95 | 2 | 1,228 | 0.16% |
|
| 2022/03/03 | 2 | 38.20 | 0 | 0.00 | 38.20 | 2 | 1,242 | 0.16% |
|
| 2022/03/02 | 1 | 37.95 | 0 | 0.00 | 37.95 | 1 | 1,261 | 0.08% |
|
| 2022/03/01 | 1 | 37.75 | 0 | 0.00 | 37.80 | 1 | 1,280 | 0.08% |
|
| 2022/02/24 | 15 | 37.39 | 0 | 0.00 | 37.10 | 15 | 1,349 | 1.11% |
|
| 2022/02/23 | 14 | 37.71 | 0 | 0.00 | 37.85 | 14 | 1,367 | 1.02% |
|
| 2022/02/22 | 1 | 37.90 | 0 | 0.00 | 37.85 | 1 | 1,380 | 0.07% |
|
| 2022/02/21 | 2 | 38.10 | 6 | 38.04 | 38.30 | -4 | 1,371 | -0.29% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 37.45 | 37.50 | -1 | 1,353 | -0.07% |
|
| 2022/02/16 | 1 | 37.35 | 96 | 37.43 | 37.35 | -95 | 1,391 | -6.83% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 37.30 | 37.30 | -1 | 1,387 | -0.07% |
|
| 2022/02/09 | 2 | 36.90 | 0 | 0.00 | 36.90 | 2 | 1,464 | 0.14% |
|
| 2022/01/25 | 4.3 | 35.32 | 0 | 0.00 | 35.30 | 4.3 | 1,595 | 0.27% |
|
| 2022/01/24 | 1 | 35.35 | 0 | 0.00 | 35.80 | 1 | 1,605 | 0.06% |
|
| 2022/01/21 | 2 | 36.03 | 0 | 0.00 | 35.95 | 2 | 1,612 | 0.12% |
|
| 2022/01/17 | 2 | 35.95 | 2 | 36.00 | 36.00 | 0 | 1,605 | 0.00% |
|
| 2022/01/14 | 2 | 36.25 | 0 | 0.00 | 36.20 | 2 | 1,596 | 0.13% |
|
| 2022/01/12 | 0 | 36.85 | 0 | 0.00 | 36.80 | 0 | 1,612 | 0.00% |
|
| 2022/01/07 | 2 | 37.00 | 0 | 0.00 | 36.90 | 2 | 1,607 | 0.12% |
|
| 2022/01/06 | 2 | 37.30 | 0 | 0.00 | 37.30 | 2 | 1,600 | 0.12% |
|
| 2022/01/05 | 1 | 37.35 | 0 | 0.00 | 37.45 | 1 | 1,599 | 0.06% |
|
| 2022/01/04 | 2 | 37.45 | 5 | 37.50 | 37.55 | -3 | 1,608 | -0.19% |
|
| 2021/12/30 | 0.4 | 37.90 | 0 | 0.00 | 37.75 | 0.4 | 1,609 | 0.02% |
|
| 2021/12/27 | 1 | 37.60 | 0.1 | 37.60 | 37.60 | 0.9 | 1,662 | 0.05% |
|
| 2021/12/24 | 5 | 37.40 | 0 | 0.00 | 37.45 | 5 | 1,685 | 0.30% |
|
| 2021/12/23 | 2 | 37.45 | 0 | 0.00 | 37.45 | 2 | 1,706 | 0.12% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 37.55 | 37.65 | -2 | 1,705 | -0.12% |
|
| 2021/12/20 | 4 | 37.63 | 17 | 37.75 | 37.65 | -13 | 1,722 | -0.75% |
|
| 2021/12/17 | 2.3 | 37.90 | 0 | 0.00 | 37.70 | 2.3 | 1,721 | 0.13% |
|
| 2021/12/16 | 1 | 37.90 | 0 | 0.00 | 37.85 | 1 | 1,715 | 0.06% |
|
| 2021/12/14 | 2 | 38.08 | 0 | 0.00 | 38.10 | 2 | 1,705 | 0.12% |
|
| 2021/12/10 | 2 | 38.90 | 2 | 38.75 | 38.90 | 0 | 1,683 | 0.00% |
|
| 2021/12/09 | 2 | 39.00 | 0 | 0.00 | 38.80 | 2 | 1,675 | 0.12% |
|
| 2021/12/07 | 0 | 0.00 | 0.7 | 38.65 | 38.85 | -0.7 | 1,690 | -0.04% |
|
| 2021/11/30 | 1 | 38.00 | 0 | 0.00 | 38.50 | 1 | 1,750 | 0.06% |
|
| 2021/11/29 | 2 | 37.83 | 0 | 0.00 | 37.75 | 2 | 1,749 | 0.11% |
|
| 2021/11/25 | 2 | 38.03 | 0 | 0.00 | 38.20 | 2 | 1,799 | 0.11% |
|
| 2021/11/19 | 24 | 38.59 | 1 | 38.80 | 38.55 | 23 | 1,754 | 1.31% |
|
| 2021/11/16 | 2 | 38.33 | 0 | 0.00 | 38.40 | 2 | 1,823 | 0.11% |
|
| 2021/11/15 | 2 | 38.83 | 1 | 38.90 | 38.85 | 1 | 1,914 | 0.05% |
|
| 2021/11/11 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 2,024 | 0.05% |
|
| 2021/11/10 | 0 | 0.00 | 0 | 39.05 | 39.15 | 0 | 2,045 | 0.00% |
|
| 2021/11/05 | 1 | 38.50 | 0 | 0.00 | 38.60 | 1 | 2,243 | 0.04% |
|
| 2021/11/04 | 17 | 38.90 | 0 | 0.00 | 38.85 | 17 | 2,371 | 0.72% |
|
| 2021/11/02 | 8 | 37.85 | 0 | 0.00 | 37.65 | 8 | 2,548 | 0.31% |
|
| 2021/11/01 | 1 | 38.15 | 0 | 0.00 | 38.20 | 1 | 2,536 | 0.04% |
|
| 2021/10/28 | 1 | 38.25 | 0 | 0.00 | 38.30 | 1 | 2,579 | 0.04% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 38.55 | 38.55 | -1 | 2,859 | -0.03% |
|
| 2021/10/15 | 0 | 0.00 | 0.3 | 38.40 | 38.40 | -0.3 | 2,901 | -0.01% |
|
| 2021/10/13 | 0.3 | 38.70 | 0 | 0.00 | 38.30 | 0.3 | 3,020 | 0.01% |
|
| 2021/10/08 | 0 | 0.00 | 0.1 | 39.00 | 38.95 | -0.1 | 3,040 | 0.00% |
|
| 2021/10/06 | 0 | 0.00 | 1.2 | 38.98 | 38.35 | -1.2 | 3,154 | -0.04% |
|
| 2021/10/05 | 0 | 0.00 | 5 | 38.70 | 38.95 | -5 | 3,259 | -0.15% |
|
| 2021/10/04 | 1 | 38.30 | 0 | 0.00 | 38.40 | 1 | 3,258 | 0.03% |
|
| 2021/10/01 | 0 | 0.00 | 4.4 | 38.76 | 38.70 | -4.4 | 3,280 | -0.13% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 39.05 | 39.40 | -1 | 3,303 | -0.03% |
|
| 2021/09/29 | 2 | 39.05 | 2 | 38.95 | 38.90 | 0 | 3,297 | 0.00% |
|
| 2021/09/27 | 1 | 38.65 | 17 | 38.71 | 38.75 | -16 | 3,306 | -0.48% |
|
| 2021/09/22 | 1 | 38.95 | 0 | 0.00 | 38.90 | 1 | 3,336 | 0.03% |
|
| 2021/09/17 | 2 | 39.88 | 0 | 0.00 | 39.80 | 2 | 3,362 | 0.06% |
|
| 2021/09/16 | 1 | 40.25 | 0 | 0.00 | 40.25 | 1 | 3,388 | 0.03% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 40.35 | 40.90 | -1 | 3,415 | -0.03% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 40.80 | 40.85 | -1 | 3,426 | -0.03% |
|
| 2021/09/10 | 1 | 40.55 | 0 | 0.00 | 40.90 | 1 | 3,436 | 0.03% |
|
| 2021/09/09 | 0 | 0.00 | 3 | 40.40 | 40.65 | -3 | 3,437 | -0.09% |
|
| 2021/09/08 | 0 | 0.00 | 2 | 40.00 | 40.25 | -2 | 3,445 | -0.06% |
|
| 2021/09/06 | 3 | 40.80 | 0 | 0.00 | 40.50 | 3 | 3,432 | 0.09% |
|
| 2021/08/30 | 15 | 41.40 | 0 | 0.00 | 42.00 | 15 | 3,521 | 0.43% |
|
| 2021/08/27 | 0 | 0.00 | 6 | 41.08 | 41.25 | -6 | 3,516 | -0.17% |
|
| 2021/08/26 | 0 | 0.00 | 2 | 40.73 | 40.85 | -2 | 3,540 | -0.06% |
|
| 2021/08/25 | 1 | 41.00 | 1 | 41.05 | 41.05 | 0 | 3,551 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 15 | 40.88 | 41.15 | -15 | 3,568 | -0.42% |
|
| 2021/08/20 | 0 | 0.00 | 15 | 40.30 | 40.35 | -15 | 3,605 | -0.42% |
|
| 2021/08/19 | 0 | 0.00 | 50 | 40.59 | 40.25 | -50 | 3,593 | -1.39% |
|
| 2021/08/18 | 0 | 0.00 | 22 | 39.30 | 40.45 | -22 | 3,500 | -0.63% |
|
| 2021/08/17 | 10 | 39.75 | 16 | 39.25 | 39.25 | -6 | 3,468 | -0.17% |
|
| 2021/08/13 | 0 | 0.00 | 8 | 40.26 | 40.75 | -8 | 3,421 | -0.23% |
|
| 2021/08/12 | 1 | 40.20 | 0 | 0.00 | 40.30 | 1 | 3,356 | 0.03% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 38.95 | 38.90 | -1 | 3,303 | -0.03% |
|
| 2021/08/10 | 2 | 37.85 | 0 | 0.00 | 37.70 | 2 | 3,274 | 0.06% |
|
| 2021/08/09 | 2 | 37.80 | 18 | 37.85 | 38.20 | -16 | 3,207 | -0.50% |
|
| 2021/08/06 | 11 | 43.20 | 5 | 43.65 | 43.80 | 6 | 3,156 | 0.19% |
|
| 2021/08/05 | 10 | 43.05 | 11 | 43.36 | 43.35 | -1 | 3,106 | -0.03% |
|
| 2021/08/04 | 8 | 44.00 | 0 | 0.00 | 43.70 | 8 | 3,219 | 0.25% |
|
| 2021/08/03 | 20 | 44.04 | 0 | 0.00 | 44.00 | 20 | 3,251 | 0.62% |
|
| 2021/08/02 | 0 | 0.00 | 3 | 43.80 | 43.95 | -3 | 3,255 | -0.09% |
|
| 2021/07/30 | 21 | 43.08 | 0 | 0.00 | 43.00 | 21 | 3,232 | 0.65% |
|
| 2021/07/29 | 4 | 43.65 | 0 | 0.00 | 43.70 | 4 | 3,226 | 0.12% |
|
| 2021/07/28 | 2 | 43.43 | 10 | 43.65 | 43.80 | -8 | 3,239 | -0.25% |
|
| 2021/07/27 | 0 | 0.00 | 7 | 43.84 | 43.80 | -7 | 3,272 | -0.21% |
|
| 2021/07/26 | 3 | 43.93 | 2 | 43.73 | 43.80 | 1 | 3,288 | 0.03% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 43.10 | 43.30 | -2 | 3,263 | -0.06% |
|
| 2021/07/22 | 0 | 0.00 | 4 | 42.68 | 42.45 | -4 | 3,236 | -0.12% |
|
| 2021/07/21 | 20 | 42.55 | 1 | 42.35 | 42.40 | 19 | 3,274 | 0.58% |
|
| 2021/07/20 | 0 | 0.00 | 31 | 42.65 | 42.75 | -31 | 3,297 | -0.94% |
|
| 2021/07/19 | 4 | 42.45 | 48 | 42.58 | 42.80 | -44 | 3,335 | -1.32% |
|
| 2021/07/15 | 0 | 0.00 | 3 | 41.10 | 41.15 | -3 | 3,442 | -0.09% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 41.45 | 41.15 | -1 | 3,514 | -0.03% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 41.15 | 41.10 | -1 | 3,587 | -0.03% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 40.50 | 40.75 | -1 | 3,612 | -0.03% |
|
| 2021/07/08 | 1 | 39.95 | 0 | 0.00 | 40.00 | 1 | 3,582 | 0.03% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 39.65 | 39.80 | -1 | 3,604 | -0.03% |
|
| 2021/07/01 | 1 | 38.95 | 0 | 0.00 | 38.95 | 1 | 3,772 | 0.03% |
|
| 2021/06/30 | 2 | 39.13 | 0 | 0.00 | 39.10 | 2 | 3,847 | 0.05% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 39.15 | 39.15 | -1 | 3,928 | -0.03% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 38.95 | 39.15 | -1 | 3,965 | -0.03% |
|
| 2021/06/25 | 1 | 38.45 | 1 | 38.65 | 38.45 | 0 | 4,054 | 0.00% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 38.15 | 38.75 | -1 | 4,352 | -0.02% |
|
| 2021/06/23 | 19 | 38.29 | 0 | 0.00 | 38.05 | 19 | 4,351 | 0.44% |
|
| 2021/06/21 | 0 | 0.00 | 4 | 37.15 | 37.15 | -4 | 4,491 | -0.09% |
|
| 2021/06/18 | 1 | 37.60 | 0 | 0.00 | 37.40 | 1 | 4,520 | 0.02% |
|
| 2021/06/16 | 2 | 37.55 | 0 | 0.00 | 37.60 | 2 | 4,612 | 0.04% |
|
| 2021/06/15 | 1 | 37.75 | 1 | 37.90 | 37.75 | 0 | 4,632 | 0.00% |
|
| 2021/06/11 | 3 | 37.55 | 1 | 37.15 | 37.55 | 2 | 4,648 | 0.04% |
|
| 2021/06/08 | 1 | 36.90 | 0 | 0.00 | 36.80 | 1 | 4,714 | 0.02% |
|
| 2021/06/07 | 2 | 36.70 | 0 | 0.00 | 36.70 | 2 | 4,674 | 0.04% |
|
| 2021/06/04 | 2 | 37.23 | 0 | 0.00 | 37.20 | 2 | 4,662 | 0.04% |
|
| 2021/06/03 | 1 | 37.60 | 0 | 0.00 | 37.70 | 1 | 4,701 | 0.02% |
|
| 2021/06/02 | 1 | 37.80 | 0 | 0.00 | 38.05 | 1 | 4,704 | 0.02% |
|
| 2021/05/31 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 4,713 | 0.02% |
|
| 2021/05/28 | 2 | 37.68 | 0 | 0.00 | 37.80 | 2 | 4,724 | 0.04% |
|
| 2021/05/25 | 4 | 37.24 | 1 | 37.50 | 37.05 | 3 | 4,933 | 0.06% |
|
| 2021/05/24 | 3 | 37.25 | 0 | 0.00 | 37.35 | 3 | 5,043 | 0.06% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 36.60 | 36.70 | -2 | 5,150 | -0.04% |
|
| 2021/05/18 | 1 | 36.55 | 0 | 0.00 | 36.40 | 1 | 5,160 | 0.02% |
|
| 2021/05/13 | 2 | 37.28 | 2 | 37.00 | 37.00 | 0 | 5,092 | 0.00% |
|
| 2021/05/12 | 2 | 39.05 | 0 | 0.00 | 37.95 | 2 | 5,049 | 0.04% |
|
| 2021/05/11 | 16 | 40.98 | 10 | 41.45 | 40.55 | 6 | 4,897 | 0.12% |
|
| 2021/05/10 | 2 | 42.20 | 1 | 42.45 | 42.25 | 1 | 4,824 | 0.02% |
|
| 2021/05/07 | 6 | 41.45 | 0 | 0.00 | 41.65 | 6 | 4,832 | 0.12% |
|
| 2021/05/06 | 1 | 41.55 | 0 | 0.00 | 41.55 | 1 | 4,817 | 0.02% |
|
| 2021/05/05 | 0 | 0.00 | 3 | 42.50 | 42.00 | -3 | 4,781 | -0.06% |
|
| 2021/05/04 | 2 | 42.48 | 3 | 42.13 | 42.05 | -1 | 4,761 | -0.02% |
|
| 2021/05/03 | 0 | 0.00 | 26 | 43.51 | 43.35 | -26 | 4,685 | -0.55% |
|
| 2021/04/29 | 5 | 43.80 | 5 | 43.50 | 43.60 | 0 | 4,661 | 0.00% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 43.63 | 43.80 | -2 | 4,652 | -0.04% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 43.45 | 43.65 | -2 | 4,679 | -0.04% |
|
| 2021/04/23 | 6 | 43.52 | 6 | 42.80 | 42.50 | 0 | 4,577 | 0.00% |
|
| 2021/04/22 | 28 | 43.78 | 5 | 44.20 | 43.30 | 23 | 4,539 | 0.51% |
|
| 2021/04/21 | 21 | 43.45 | 9 | 43.36 | 43.60 | 12 | 4,426 | 0.27% |
|
| 2021/04/20 | 3 | 42.12 | 4 | 42.70 | 42.40 | -1 | 4,394 | -0.02% |
|
| 2021/04/19 | 6 | 42.92 | 6 | 42.55 | 43.00 | 0 | 4,439 | 0.00% |
|
| 2021/04/16 | 0 | 0.00 | 8 | 40.72 | 41.50 | -8 | 4,382 | -0.18% |
|
| 2021/04/15 | 2 | 40.40 | 3 | 40.33 | 40.40 | -1 | 4,290 | -0.02% |
|
| 2021/04/14 | 2 | 39.75 | 4 | 40.34 | 39.90 | -2 | 4,278 | -0.05% |
|
| 2021/04/13 | 0 | 0.00 | 7 | 40.54 | 40.25 | -7 | 4,286 | -0.16% |
|
| 2021/04/12 | 4 | 40.11 | 0 | 0.00 | 40.30 | 4 | 4,252 | 0.09% |
|
| 2021/04/09 | 10 | 40.70 | 4 | 40.69 | 40.75 | 6 | 4,206 | 0.14% |
|
| 2021/04/08 | 2 | 40.55 | 6.5 | 40.60 | 40.70 | -4.5 | 4,185 | -0.11% |
|
| 2021/04/07 | 11 | 39.74 | 13 | 40.03 | 40.20 | -2 | 4,140 | -0.05% |
|
| 2021/04/06 | 0 | 0.00 | 4 | 39.71 | 39.60 | -4 | 4,068 | -0.10% |
|
| 2021/04/01 | 3 | 39.17 | 0 | 0.00 | 39.75 | 3 | 3,998 | 0.08% |
|
| 2021/03/31 | 1 | 39.60 | 0 | 0.00 | 39.55 | 1 | 3,897 | 0.03% |
|
| 2021/03/30 | 8 | 39.83 | 8 | 39.96 | 39.95 | 0 | 3,842 | 0.00% |
|
| 2021/03/29 | 11 | 39.73 | 12 | 39.30 | 39.25 | -1 | 3,718 | -0.03% |
|
| 2021/03/26 | 5 | 39.47 | 2 | 39.50 | 39.50 | 3 | 3,414 | 0.09% |
|
| 2021/03/25 | 6 | 39.54 | 0 | 0.00 | 39.75 | 6 | 3,446 | 0.17% |
|
| 2021/03/24 | 2 | 39.70 | 2 | 39.53 | 39.90 | 0 | 3,377 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 5 | 39.25 | 39.15 | -5 | 3,341 | -0.15% |
|
| 2021/03/19 | 1 | 37.80 | 0 | 0.00 | 38.15 | 1 | 3,289 | 0.03% |
|
| 2021/03/18 | 2 | 38.20 | 7 | 38.45 | 38.30 | -5 | 3,309 | -0.15% |
|
| 2021/03/17 | 0 | 0.00 | 3 | 38.10 | 38.05 | -3 | 3,377 | -0.09% |
|
| 2021/03/16 | 2 | 38.15 | 0 | 0.00 | 38.15 | 2 | 3,440 | 0.06% |
|
| 2021/03/15 | 6 | 37.79 | 4 | 37.71 | 38.20 | 2 | 3,623 | 0.06% |
|
| 2021/03/12 | 0 | 0.00 | 140 | 36.73 | 37.15 | -140 | 3,907 | -3.58% |
大賣/鉅額交易
|
| 2021/03/09 | 7 | 37.61 | 5 | 37.35 | 37.35 | 2 | 3,847 | 0.05% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 37.40 | 37.50 | -2 | 3,800 | -0.05% |
|
| 2021/03/05 | 1 | 36.70 | 2 | 36.95 | 36.90 | -1 | 3,788 | -0.03% |
|
| 2021/03/04 | 5 | 36.94 | 0 | 0.00 | 36.95 | 5 | 3,823 | 0.13% |
|
| 2021/03/03 | 0 | 0.00 | 7 | 37.39 | 37.45 | -7 | 3,817 | -0.18% |
|
| 2021/03/02 | 7 | 37.20 | 2 | 37.38 | 36.85 | 5 | 3,772 | 0.13% |
|
| 2021/02/26 | 1 | 36.30 | 1 | 35.25 | 36.10 | 0 | 3,750 | 0.00% |
|
| 2021/02/25 | 6 | 35.94 | 1 | 36.20 | 35.70 | 5 | 3,697 | 0.14% |
|
| 2021/02/24 | 0 | 0.00 | 3 | 35.95 | 36.05 | -3 | 3,646 | -0.08% |
|
| 2021/02/23 | 6 | 35.12 | 3 | 34.52 | 35.25 | 3 | 3,562 | 0.08% |
|
| 2021/02/22 | 1 | 33.55 | 0 | 0.00 | 33.50 | 1 | 3,466 | 0.03% |
|
| 2021/02/17 | 22 | 33.91 | 0 | 0.00 | 33.60 | 22 | 3,447 | 0.64% |
|
| 2021/02/05 | 22 | 33.67 | 0 | 0.00 | 33.50 | 22 | 3,404 | 0.65% |
|
| 2021/02/04 | 0 | 0.00 | 5 | 33.05 | 33.45 | -5 | 3,395 | -0.15% |
|
| 2021/01/29 | 1 | 32.05 | 1 | 32.20 | 32.05 | 0 | 3,511 | 0.00% |
|
| 2021/01/20 | 6 | 32.57 | 0 | 0.00 | 32.20 | 6 | 4,022 | 0.15% |
|
| 2021/01/18 | 1 | 33.20 | 46 | 33.01 | 33.20 | -45 | 4,059 | -1.11% |
|
| 2021/01/15 | 2 | 33.68 | 40 | 33.68 | 33.40 | -38 | 4,055 | -0.94% |
|
| 2021/01/14 | 1 | 34.10 | 0 | 0.00 | 34.20 | 1 | 4,029 | 0.02% |
|
| 2021/01/12 | 24 | 34.70 | 4 | 34.51 | 34.15 | 20 | 4,009 | 0.50% |
|
| 2020/12/28 | 1 | 33.05 | 2 | 33.10 | 33.15 | -1 | 4,062 | -0.02% |
|
| 2020/12/24 | 1 | 33.15 | 0 | 0.00 | 33.20 | 1 | 4,158 | 0.02% |
|
| 2020/12/23 | 2 | 33.25 | 0 | 0.00 | 33.00 | 2 | 4,219 | 0.05% |
|
| 2020/12/22 | 1 | 33.35 | 0 | 0.00 | 33.15 | 1 | 4,330 | 0.02% |
|
| 2020/12/18 | 0 | 0.00 | 6 | 34.12 | 33.75 | -6 | 4,351 | -0.14% |
|
| 2020/12/17 | 2 | 33.48 | 0 | 0.00 | 33.50 | 2 | 4,374 | 0.05% |
|
| 2020/12/14 | 1 | 34.05 | 0 | 0.00 | 33.85 | 1 | 4,359 | 0.02% |
|
| 2020/12/10 | 5 | 33.55 | 2 | 33.10 | 33.50 | 3 | 4,267 | 0.07% |
|
| 2020/12/09 | 35 | 31.93 | 10 | 32.00 | 32.75 | 25 | 4,216 | 0.59% |
|
| 2020/12/08 | 55 | 33.46 | 5 | 35.10 | 32.85 | 50 | 4,122 | 1.21% |
|
| 2020/12/07 | 1 | 36.35 | 0 | 0.00 | 36.50 | 1 | 3,829 | 0.03% |
|
| 2020/12/04 | 0 | 0.00 | 4 | 36.35 | 36.40 | -4 | 3,860 | -0.10% |
|
| 2020/12/03 | 1 | 36.45 | 0 | 0.00 | 36.40 | 1 | 3,906 | 0.03% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 37.30 | 36.95 | -1 | 4,075 | -0.02% |
|
| 2020/12/01 | 1 | 37.25 | 0 | 0.00 | 37.50 | 1 | 4,195 | 0.02% |
|
| 2020/11/30 | 0 | 0.00 | 9 | 37.73 | 37.60 | -9 | 4,223 | -0.21% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 37.40 | 37.35 | -1 | 4,223 | -0.02% |
|
| 2020/11/25 | 4 | 37.09 | 35 | 37.02 | 37.05 | -31 | 4,336 | -0.71% |
|
| 2020/11/24 | 0 | 0.00 | 5 | 35.79 | 35.65 | -5 | 4,360 | -0.11% |
|
| 2020/11/23 | 10 | 35.14 | 0 | 0.00 | 35.55 | 10 | 4,590 | 0.22% |
|
| 2020/11/20 | 2 | 35.45 | 0 | 0.00 | 35.05 | 2 | 4,667 | 0.04% |
|
| 2020/11/19 | 1 | 35.80 | 2 | 36.35 | 35.85 | -1 | 4,694 | -0.02% |
|
| 2020/11/18 | 3 | 35.60 | 1 | 36.15 | 35.60 | 2 | 4,830 | 0.04% |
|
| 2020/11/17 | 0 | 0.00 | 16 | 36.28 | 36.50 | -16 | 4,892 | -0.33% |
|
| 2020/11/16 | 1 | 36.10 | 1 | 36.15 | 36.20 | 0 | 5,145 | 0.00% |
|
| 2020/11/13 | 1 | 36.55 | 0 | 0.00 | 36.55 | 1 | 5,398 | 0.02% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 36.45 | 36.80 | -1 | 5,479 | -0.02% |
|
| 2020/11/10 | 0 | 0.00 | 3 | 36.60 | 36.15 | -3 | 5,508 | -0.05% |
|
| 2020/11/09 | 1 | 35.05 | 0 | 0.00 | 35.90 | 1 | 5,519 | 0.02% |
|
| 2020/11/05 | 1 | 34.35 | 1 | 34.70 | 35.00 | 0 | 5,505 | 0.00% |
|
| 2020/11/04 | 2 | 34.10 | 1 | 34.20 | 34.50 | 1 | 5,445 | 0.02% |
|
| 2020/11/03 | 7 | 33.88 | 0 | 0.00 | 34.10 | 7 | 5,349 | 0.13% |
|
| 2020/11/02 | 29 | 33.65 | 0 | 0.00 | 34.15 | 29 | 5,346 | 0.54% |
|
| 2020/10/30 | 1 | 35.85 | 0 | 0.00 | 34.80 | 1 | 5,274 | 0.02% |
|
| 2020/10/29 | 1 | 35.45 | 0 | 0.00 | 36.25 | 1 | 5,237 | 0.02% |
|
| 2020/10/28 | 18 | 35.76 | 0 | 0.00 | 35.70 | 18 | 5,193 | 0.35% |
|
| 2020/10/27 | 44 | 37.48 | 2 | 37.95 | 37.35 | 42 | 5,119 | 0.82% |
|
| 2020/10/26 | 3 | 38.82 | 0 | 0.00 | 38.75 | 3 | 5,087 | 0.06% |
|
| 2020/10/23 | 0.5 | 39.30 | 0 | 0.00 | 39.00 | 0.5 | 5,175 | 0.01% |
|
| 2020/10/22 | 1 | 38.85 | 0 | 0.00 | 39.10 | 1 | 5,247 | 0.02% |
|
| 2020/10/20 | 0 | 0.00 | 4 | 40.01 | 39.35 | -4 | 5,414 | -0.07% |
|
| 2020/10/19 | 0 | 0.00 | 6 | 39.53 | 39.50 | -6 | 5,479 | -0.11% |
|
| 2020/10/16 | 3 | 38.95 | 2 | 39.60 | 38.85 | 1 | 5,507 | 0.02% |
|
| 2020/10/15 | 6.5 | 39.17 | 0 | 0.00 | 39.10 | 6.5 | 5,583 | 0.12% |
|
| 2020/10/14 | 8 | 39.69 | 13 | 39.70 | 39.85 | -5 | 5,570 | -0.09% |
|
| 2020/10/13 | 2 | 38.93 | 3 | 38.88 | 38.90 | -1 | 5,575 | -0.02% |
|
| 2020/10/12 | 1 | 39.20 | 1 | 39.75 | 39.90 | 0 | 5,666 | 0.00% |
|
| 2020/10/08 | 1 | 39.65 | 3 | 39.50 | 39.70 | -2 | 5,762 | -0.03% |
|
| 2020/10/07 | 6 | 39.06 | 0 | 0.00 | 38.95 | 6 | 5,736 | 0.10% |
|
| 2020/10/06 | 0 | 0.00 | 3 | 39.65 | 40.00 | -3 | 5,640 | -0.05% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 39.40 | 39.25 | -2 | 5,637 | -0.04% |
|
| 2020/09/29 | 12 | 39.57 | 6 | 40.93 | 39.00 | 6 | 5,653 | 0.11% |
|
| 2020/09/28 | 4 | 39.54 | 7 | 39.58 | 39.95 | -3 | 5,630 | -0.05% |
|
| 2020/09/25 | 4 | 38.99 | 8 | 39.71 | 38.05 | -4 | 5,610 | -0.07% |
|
| 2020/09/24 | 39 | 38.35 | 0 | 0.00 | 38.10 | 39 | 5,532 | 0.70% |
|
| 2020/09/23 | 2 | 39.15 | 8 | 40.32 | 40.30 | -6 | 5,528 | -0.11% |
|
| 2020/09/22 | 2 | 39.45 | 3 | 40.00 | 39.95 | -1 | 5,481 | -0.02% |
|
| 2020/09/21 | 1 | 40.65 | 3 | 40.20 | 40.10 | -2 | 5,449 | -0.04% |
|
| 2020/09/18 | 1 | 39.85 | 2 | 40.05 | 40.10 | -1 | 5,414 | -0.02% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 40.80 | 40.00 | -1 | 5,411 | -0.02% |
|
| 2020/09/15 | 1 | 40.45 | 3 | 40.55 | 40.40 | -2 | 5,467 | -0.04% |
|
| 2020/09/14 | 1 | 40.30 | 3 | 41.10 | 40.25 | -2 | 5,435 | -0.04% |
|
| 2020/09/11 | 9 | 41.12 | 30 | 42.43 | 41.10 | -21 | 5,441 | -0.39% |
|
| 2020/09/10 | 3 | 41.30 | 24 | 41.79 | 42.00 | -21 | 5,418 | -0.39% |
|
| 2020/09/09 | 3 | 41.48 | 5 | 41.46 | 41.50 | -2 | 5,438 | -0.04% |
|
| 2020/09/08 | 10 | 41.73 | 2 | 41.95 | 42.00 | 8 | 5,394 | 0.15% |
|
| 2020/09/07 | 5 | 42.16 | 6 | 41.52 | 41.75 | -1 | 5,353 | -0.02% |
|
| 2020/09/04 | 2 | 39.70 | 4 | 40.43 | 40.60 | -2 | 5,190 | -0.04% |
|
| 2020/09/03 | 1 | 39.05 | 15 | 39.80 | 39.00 | -14 | 5,060 | -0.28% |
|
| 2020/09/02 | 2 | 40.13 | 0 | 0.00 | 40.00 | 2 | 5,018 | 0.04% |
|
| 2020/09/01 | 2 | 40.20 | 26 | 40.22 | 40.25 | -24 | 4,986 | -0.48% |
|
| 2020/08/31 | 67 | 39.01 | 2 | 39.85 | 39.50 | 65 | 4,909 | 1.32% |
|
| 2020/08/28 | 2 | 39.40 | 0 | 0.00 | 39.15 | 2 | 4,876 | 0.04% |
|
| 2020/08/27 | 24 | 40.16 | 37 | 40.32 | 40.50 | -13 | 4,813 | -0.27% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 38.85 | 39.00 | -1 | 4,599 | -0.02% |
|
| 2020/08/24 | 2 | 37.58 | 1 | 37.20 | 37.40 | 1 | 4,474 | 0.02% |
|
| 2020/08/21 | 33 | 37.94 | 7 | 37.37 | 38.10 | 26 | 4,383 | 0.59% |
|
| 2020/08/20 | 6 | 36.12 | 1 | 37.25 | 36.30 | 5 | 4,360 | 0.11% |
|
| 2020/08/19 | 5 | 37.80 | 6 | 37.55 | 37.60 | -1 | 4,223 | -0.02% |
|
| 2020/08/17 | 2 | 35.08 | 1 | 34.95 | 34.65 | 1 | 3,984 | 0.03% |
|
| 2020/08/14 | 0 | 0.00 | 3 | 34.87 | 35.25 | -3 | 3,929 | -0.08% |
|
| 2020/08/13 | 4 | 33.66 | 2 | 34.30 | 33.50 | 2 | 3,869 | 0.05% |
|
| 2020/08/12 | 4 | 34.83 | 1 | 35.50 | 34.55 | 3 | 3,827 | 0.08% |
|
| 2020/08/11 | 4 | 35.78 | 2 | 35.78 | 35.70 | 2 | 3,749 | 0.05% |
|
| 2020/08/07 | 2 | 35.13 | 2 | 35.20 | 35.20 | 0 | 3,745 | 0.00% |
|
| 2020/08/06 | 2 | 34.93 | 13 | 35.08 | 35.10 | -11 | 3,740 | -0.29% |
|
| 2020/08/05 | 0 | 0.00 | 3 | 36.08 | 36.15 | -3 | 3,679 | -0.08% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 36.00 | 35.75 | -2 | 3,670 | -0.05% |
|
| 2020/07/31 | 11 | 36.32 | 9 | 36.05 | 35.40 | 2 | 3,634 | 0.06% |
|
| 2020/07/30 | 4 | 36.29 | 9 | 36.72 | 36.10 | -5 | 3,550 | -0.14% |
|
| 2020/07/29 | 15 | 35.95 | 7 | 36.03 | 36.25 | 8 | 3,524 | 0.23% |
|
| 2020/07/28 | 2 | 34.70 | 7 | 34.51 | 34.40 | -5 | 3,433 | -0.15% |
|
| 2020/07/27 | 7 | 35.09 | 7 | 34.98 | 34.45 | 0 | 3,373 | 0.00% |
|
| 2020/07/24 | 10 | 35.74 | 11 | 35.57 | 35.20 | -1 | 3,299 | -0.03% |
|
| 2020/07/23 | 12 | 35.01 | 7 | 35.34 | 35.90 | 5 | 3,206 | 0.16% |
|
| 2020/07/22 | 0 | 0.00 | 27 | 34.12 | 34.30 | -27 | 3,116 | -0.87% |
|
| 2020/07/21 | 25 | 34.02 | 10 | 34.50 | 34.15 | 15 | 3,063 | 0.49% |
|
| 2020/07/20 | 2 | 33.10 | 3 | 33.10 | 33.20 | -1 | 2,968 | -0.03% |
|
| 2020/07/17 | 7 | 33.56 | 8 | 33.24 | 33.25 | -1 | 2,952 | -0.03% |
|
| 2020/07/16 | 11 | 33.61 | 1 | 33.80 | 33.65 | 10 | 2,874 | 0.35% |
|
| 2020/07/15 | 2 | 32.08 | 3 | 31.90 | 32.15 | -1 | 2,735 | -0.04% |
|
| 2020/07/14 | 0 | 0.00 | 5 | 32.94 | 32.55 | -5 | 2,622 | -0.19% |
|
| 2020/07/13 | 3 | 32.10 | 0 | 0.00 | 32.00 | 3 | 2,589 | 0.12% |
|
| 2020/07/07 | 1 | 33.10 | 5 | 33.28 | 33.00 | -4 | 2,622 | -0.15% |
|
| 2020/07/06 | 7 | 32.91 | 5 | 33.09 | 33.35 | 2 | 2,537 | 0.08% |
|
| 2020/07/03 | 2 | 32.45 | 10 | 31.85 | 32.30 | -8 | 2,501 | -0.32% |
|
| 2020/07/01 | 6 | 31.05 | 0 | 0.00 | 31.10 | 6 | 2,406 | 0.25% |
|
| 2020/06/30 | 5 | 31.30 | 0 | 0.00 | 31.05 | 5 | 2,407 | 0.21% |
|
| 2020/06/29 | 1 | 30.65 | 15 | 30.75 | 30.75 | -14 | 2,413 | -0.58% |
|
| 2020/06/24 | 20 | 31.03 | 0 | 0.00 | 31.20 | 20 | 2,416 | 0.83% |
|
| 2020/06/23 | 2 | 30.85 | 0 | 0.00 | 30.90 | 2 | 2,432 | 0.08% |
|
| 2020/06/17 | 1 | 31.10 | 7 | 31.24 | 30.85 | -6 | 2,313 | -0.26% |
|
| 2020/06/16 | 7 | 31.79 | 22 | 31.30 | 31.90 | -15 | 2,252 | -0.67% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 30.30 | 30.25 | -1 | 2,217 | -0.05% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 30.70 | 30.00 | -1 | 2,256 | -0.04% |
|
| 2020/06/10 | 0 | 0.00 | 0.2 | 31.30 | 30.90 | -0.2 | 2,263 | -0.01% |
|
| 2020/06/03 | 6 | 30.91 | 6 | 31.04 | 31.10 | 0 | 2,375 | 0.00% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 30.20 | 30.00 | -2 | 2,339 | -0.09% |
|
| 2020/05/28 | 1 | 30.25 | 5 | 30.06 | 30.05 | -4 | 2,349 | -0.17% |
|
| 2020/05/27 | 4 | 29.39 | 2 | 29.38 | 29.50 | 2 | 2,307 | 0.09% |
|
| 2020/05/26 | 1 | 29.05 | 7 | 28.14 | 29.15 | -6 | 2,240 | -0.27% |
|
| 2020/05/25 | 2 | 27.25 | 10 | 26.97 | 27.30 | -8 | 2,148 | -0.37% |
|
| 2020/05/22 | 1 | 25.95 | 0 | 0.00 | 25.95 | 1 | 2,117 | 0.05% |
|
| 2020/05/20 | 2 | 25.65 | 0 | 0.00 | 25.65 | 2 | 2,147 | 0.09% |
|
| 2020/05/19 | 0 | 0.00 | 4 | 26.06 | 26.20 | -4 | 2,143 | -0.19% |
|
| 2020/05/15 | 2 | 25.40 | 0 | 0.00 | 25.35 | 2 | 2,139 | 0.09% |
|
| 2020/05/14 | 5 | 25.95 | 0 | 0.00 | 25.70 | 5 | 2,134 | 0.23% |
|
| 2020/05/12 | 1 | 26.30 | 0 | 0.00 | 26.25 | 1 | 2,131 | 0.05% |
|
| 2020/05/11 | 0 | 0.00 | 7 | 26.61 | 26.50 | -7 | 2,124 | -0.33% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 26.00 | 25.70 | -1 | 2,123 | -0.05% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 25.45 | 25.50 | -2 | 2,116 | -0.09% |
|
| 2020/05/05 | 2 | 25.45 | 0 | 0.00 | 25.40 | 2 | 2,170 | 0.09% |
|
| 2020/05/04 | 5 | 25.95 | 0 | 0.00 | 26.00 | 5 | 2,171 | 0.23% |
|
| 2020/04/22 | 3 | 24.00 | 0 | 0.00 | 24.45 | 3 | 2,284 | 0.13% |
|
| 2020/04/20 | 2 | 24.75 | 0 | 0.00 | 24.90 | 2 | 2,283 | 0.09% |
|
| 2020/04/17 | 1 | 24.90 | 0 | 0.00 | 25.00 | 1 | 2,297 | 0.04% |
|
| 2020/04/15 | 0 | 0.00 | 3 | 24.90 | 24.85 | -3 | 2,286 | -0.13% |
|
| 2020/04/13 | 2 | 24.55 | 0 | 0.00 | 24.40 | 2 | 2,249 | 0.09% |
|
| 2020/04/10 | 0 | 0.00 | 5 | 24.07 | 24.10 | -5 | 2,246 | -0.22% |
|
| 2020/04/08 | 0 | 0.00 | 5 | 23.44 | 23.60 | -5 | 2,249 | -0.22% |
|
| 2020/04/07 | 0 | 0.00 | 12 | 22.78 | 22.80 | -12 | 2,249 | -0.53% |
|
| 2020/04/06 | 10 | 22.45 | 0 | 0.00 | 22.50 | 10 | 2,239 | 0.45% |
|
| 2020/03/31 | 0 | 0.00 | 17 | 22.97 | 22.95 | -17 | 2,227 | -0.76% |
|
| 2020/03/30 | 10 | 22.35 | 0 | 0.00 | 22.65 | 10 | 2,209 | 0.45% |
|
| 2020/03/27 | 0 | 0.00 | 10 | 22.14 | 21.80 | -10 | 2,200 | -0.45% |
|
| 2020/03/26 | 11 | 21.60 | 0 | 0.00 | 21.45 | 11 | 2,176 | 0.51% |
|
| 2020/03/24 | 0 | 0.00 | 5 | 20.95 | 20.90 | -5 | 2,162 | -0.23% |
|
| 2020/03/23 | 0 | 0.00 | 3 | 20.10 | 19.90 | -3 | 2,176 | -0.14% |
|
| 2020/03/20 | 0 | 0.00 | 7 | 18.96 | 19.40 | -7 | 2,192 | -0.32% |
|
| 2020/03/19 | 3 | 17.88 | 1 | 19.00 | 17.65 | 2 | 2,168 | 0.09% |
|
| 2020/03/18 | 5 | 20.26 | 1 | 20.05 | 19.55 | 4 | 2,142 | 0.19% |
|
| 2020/03/17 | 0 | 0.00 | 5 | 20.62 | 20.40 | -5 | 2,159 | -0.23% |
|
| 2020/03/16 | 0 | 21.20 | 0 | 0.00 | 21.30 | 0 | 2,202 | 0.00% |
|
| 2020/03/13 | 4 | 20.90 | 1 | 20.90 | 21.65 | 3 | 2,184 | 0.14% |
|
| 2020/03/12 | 4.1 | 23.41 | 1 | 23.60 | 23.20 | 3.1 | 2,126 | 0.14% |
|
| 2020/03/10 | 0 | 24.80 | 2 | 24.05 | 24.80 | -2 | 2,187 | -0.09% |
|
| 2020/03/05 | 4 | 25.40 | 0 | 0.00 | 26.25 | 4 | 2,525 | 0.16% |
|
| 2020/03/04 | 7 | 25.00 | 0 | 0.00 | 25.15 | 7 | 2,568 | 0.27% |
|
| 2020/03/02 | 0 | 0.00 | 6 | 25.78 | 25.60 | -6 | 2,596 | -0.23% |
|
| 2020/02/27 | 0.1 | 26.10 | 1 | 26.20 | 26.20 | -1 | 2,636 | -0.04% |
|
| 2020/02/26 | 0.1 | 26.15 | 0 | 0.00 | 26.30 | 0.1 | 2,610 | 0.00% |
|
| 2020/02/25 | 7 | 25.73 | 4 | 25.93 | 25.90 | 3 | 2,591 | 0.12% |
|
| 2020/02/21 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 2,540 | 0.04% |
|
| 2020/02/20 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 2,537 | 0.04% |
|
| 2020/02/07 | 1 | 27.70 | 0 | 0.00 | 27.20 | 1 | 2,813 | 0.04% |
|
| 2020/02/06 | 3 | 27.87 | 0 | 0.00 | 28.00 | 3 | 2,841 | 0.11% |
|
| 2020/02/03 | 0 | 0.00 | 3 | 26.58 | 27.20 | -3 | 2,997 | -0.10% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 28.25 | 28.10 | -1 | 3,311 | -0.03% |
|
| 2020/01/17 | 0 | 0.00 | 3 | 31.60 | 31.40 | -3 | 3,268 | -0.09% |
|
| 2020/01/15 | 1 | 31.30 | 0 | 0.00 | 31.30 | 1 | 3,303 | 0.03% |
|
| 2020/01/13 | 0 | 0.00 | 11 | 31.45 | 31.65 | -11 | 3,333 | -0.33% |
|
| 2020/01/10 | 17 | 31.97 | 5 | 31.98 | 32.10 | 12 | 3,406 | 0.35% |
|
| 2020/01/07 | 4 | 32.01 | 0 | 0.00 | 31.80 | 4 | 3,685 | 0.11% |
|
| 2020/01/02 | 1 | 32.05 | 0 | 0.00 | 32.00 | 1 | 3,681 | 0.03% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 31.15 | 31.35 | -1 | 3,741 | -0.03% |
|
| 2019/12/17 | 1 | 32.25 | 0 | 0.00 | 32.40 | 1 | 3,898 | 0.03% |
|
| 2019/12/13 | 4 | 31.40 | 0 | 0.00 | 31.70 | 4 | 3,899 | 0.10% |
|
| 2019/12/12 | 6 | 32.15 | 6 | 31.89 | 31.70 | 0 | 3,924 | 0.00% |
|
| 2019/12/11 | 4 | 32.28 | 2 | 31.65 | 31.65 | 2 | 3,916 | 0.05% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 33.20 | 33.35 | -1 | 3,807 | -0.03% |
|
| 2019/12/09 | 2 | 32.40 | 6 | 32.45 | 33.05 | -4 | 3,809 | -0.11% |
|
| 2019/12/06 | 0 | 0.00 | 10 | 32.77 | 32.40 | -10 | 3,790 | -0.26% |
|
| 2019/12/05 | 0 | 0.00 | 13 | 33.29 | 33.30 | -13 | 3,776 | -0.34% |
|
| 2019/12/04 | 18 | 33.17 | 21 | 32.74 | 33.10 | -3 | 3,808 | -0.08% |
|
| 2019/12/03 | 10 | 32.80 | 5 | 32.75 | 32.85 | 5 | 3,707 | 0.13% |
|
| 2019/12/02 | 6 | 32.43 | 12 | 32.43 | 31.90 | -6 | 3,632 | -0.17% |
|
| 2019/11/29 | 0 | 0.00 | 10 | 32.09 | 30.95 | -10 | 3,512 | -0.28% |
|
| 2019/11/28 | 1 | 31.50 | 0 | 0.00 | 31.30 | 1 | 3,436 | 0.03% |
|
| 2019/11/27 | 0 | 0.00 | 10 | 31.00 | 31.20 | -10 | 3,442 | -0.29% |
|
| 2019/11/26 | 0 | 0.00 | 6 | 30.88 | 30.70 | -6 | 3,391 | -0.18% |
|
| 2019/11/22 | 2 | 29.60 | 0 | 0.00 | 29.55 | 2 | 3,488 | 0.06% |
|
| 2019/11/19 | 10 | 29.90 | 0 | 0.00 | 29.85 | 10 | 3,750 | 0.27% |
|
| 2019/11/12 | 1 | 30.35 | 0 | 0.00 | 30.00 | 1 | 4,134 | 0.02% |
|
| 2019/11/11 | 1 | 30.85 | 0 | 0.00 | 30.65 | 1 | 4,268 | 0.02% |
|
| 2019/11/08 | 1 | 30.20 | 0 | 0.00 | 30.65 | 1 | 4,325 | 0.02% |
|
| 2019/11/07 | 14 | 32.18 | 23 | 32.02 | 30.80 | -9 | 4,431 | -0.20% |
|
| 2019/11/04 | 5 | 31.42 | 4 | 30.90 | 30.75 | 1 | 4,635 | 0.02% |
|
| 2019/11/01 | 3 | 31.18 | 4 | 31.05 | 31.20 | -1 | 4,896 | -0.02% |
|
| 2019/10/31 | 14 | 31.60 | 6 | 31.82 | 31.70 | 8 | 5,012 | 0.16% |
|
| 2019/10/30 | 17 | 31.72 | 6 | 32.10 | 32.65 | 11 | 4,869 | 0.23% |
|
| 2019/10/29 | 1 | 30.05 | 0 | 0.00 | 29.90 | 1 | 4,565 | 0.02% |
|
| 2019/10/28 | 16 | 29.72 | 17 | 29.93 | 29.95 | -1 | 4,591 | -0.02% |
|
| 2019/10/24 | 0 | 0.00 | 8 | 29.56 | 29.80 | -8 | 4,606 | -0.17% |
|
| 2019/10/23 | 1 | 29.50 | 1 | 29.50 | 29.35 | 0 | 4,589 | 0.00% |
|
| 2019/10/21 | 6 | 30.20 | 0 | 0.00 | 30.20 | 6 | 4,655 | 0.13% |
|
| 2019/10/17 | 7 | 29.85 | 55 | 29.74 | 30.15 | -48 | 4,605 | -1.04% |
|
| 2019/10/15 | 55 | 29.68 | 6 | 29.43 | 29.45 | 49 | 4,593 | 1.07% |
|
| 2019/10/14 | 4 | 28.71 | 0 | 0.00 | 29.30 | 4 | 4,531 | 0.09% |
|
| 2019/10/09 | 0 | 0.00 | 8 | 28.40 | 28.75 | -8 | 4,586 | -0.17% |
|
| 2019/10/07 | 5 | 28.35 | 0 | 0.00 | 28.50 | 5 | 4,695 | 0.11% |
|
| 2019/10/04 | 5 | 28.10 | 8 | 28.04 | 28.35 | -3 | 4,766 | -0.06% |
|
| 2019/10/03 | 6 | 28.35 | 3 | 28.25 | 28.40 | 3 | 4,957 | 0.06% |
|
| 2019/09/27 | 0 | 0.00 | 3 | 27.20 | 27.45 | -3 | 5,163 | -0.06% |
|
| 2019/09/26 | 5 | 28.07 | 2 | 28.50 | 27.90 | 3 | 5,186 | 0.06% |
|
| 2019/09/25 | 3 | 28.58 | 1 | 28.65 | 28.50 | 2 | 5,205 | 0.04% |
|
| 2019/09/24 | 0 | 0.00 | 3 | 28.88 | 28.50 | -3 | 5,274 | -0.06% |
|
| 2019/09/23 | 11 | 28.63 | 7 | 28.91 | 28.95 | 4 | 5,383 | 0.07% |
|
| 2019/09/17 | 2 | 29.55 | 0 | 0.00 | 29.50 | 2 | 5,926 | 0.03% |
|
| 2019/09/10 | 7 | 28.78 | 2 | 28.83 | 28.75 | 5 | 6,182 | 0.08% |
|
| 2019/09/09 | 1 | 28.70 | 1 | 28.65 | 28.75 | 0 | 6,223 | 0.00% |
|
| 2019/09/06 | 1 | 28.80 | 0 | 0.00 | 28.60 | 1 | 6,327 | 0.02% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 30.00 | 29.55 | -1 | 6,406 | -0.02% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 29.70 | 29.80 | -1 | 6,439 | -0.02% |
|
| 2019/09/03 | 1 | 29.10 | 0 | 0.00 | 29.00 | 1 | 6,584 | 0.02% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 29.90 | 29.60 | -1 | 6,667 | -0.01% |
|
| 2019/08/30 | 2 | 29.35 | 0 | 0.00 | 29.40 | 2 | 6,696 | 0.03% |
|
| 2019/08/29 | 1 | 29.45 | 1 | 29.80 | 29.40 | 0 | 6,829 | 0.00% |
|
| 2019/08/28 | 1 | 29.10 | 5 | 29.85 | 29.75 | -4 | 6,902 | -0.06% |
|
| 2019/08/27 | 0 | 0.00 | 2 | 29.60 | 29.10 | -2 | 6,961 | -0.03% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 30.75 | 30.50 | -1 | 7,476 | -0.01% |
|
| 2019/08/21 | 1 | 29.75 | 1 | 30.10 | 29.85 | 0 | 7,625 | 0.00% |
|
| 2019/08/19 | 2 | 29.43 | 2.2 | 29.75 | 29.70 | -0.2 | 8,016 | 0.00% |
|
| 2019/08/16 | 7 | 29.80 | 10 | 29.87 | 29.25 | -3 | 8,194 | -0.04% |
|
| 2019/08/15 | 0 | 0.00 | 20 | 29.25 | 28.95 | -20 | 8,021 | -0.25% |
|
| 2019/08/14 | 2 | 28.68 | 3 | 28.98 | 29.10 | -1 | 8,078 | -0.01% |
|
| 2019/08/13 | 0 | 0.00 | 2 | 29.05 | 28.65 | -2 | 7,934 | -0.03% |
|
| 2019/08/12 | 0 | 0.00 | 7 | 29.09 | 29.05 | -7 | 7,932 | -0.09% |
|
| 2019/08/08 | 4 | 28.50 | 17 | 28.37 | 28.65 | -13 | 7,829 | -0.17% |
|
| 2019/08/07 | 14 | 28.16 | 0 | 0.00 | 28.00 | 14 | 7,785 | 0.18% |
|
| 2019/08/05 | 4 | 27.74 | 0 | 0.00 | 27.50 | 4 | 7,740 | 0.05% |
|
| 2019/08/02 | 2 | 26.43 | 0 | 0.00 | 26.25 | 2 | 7,432 | 0.03% |
|
| 2019/07/30 | 1 | 25.60 | 10 | 25.70 | 25.55 | -9 | 7,373 | -0.12% |
|
| 2019/07/23 | 1 | 26.20 | 0 | 0.00 | 26.10 | 1 | 7,288 | 0.01% |
|
| 2019/07/19 | 1 | 26.80 | 0 | 0.00 | 27.00 | 1 | 7,194 | 0.01% |
|
| 2019/07/18 | 13 | 27.03 | 0 | 0.00 | 27.25 | 13 | 7,182 | 0.18% |
|
| 2019/07/17 | 1 | 26.40 | 1 | 26.40 | 26.45 | 0 | 7,151 | 0.00% |
|
| 2019/07/09 | 2 | 27.18 | 1 | 27.70 | 27.35 | 1 | 6,692 | 0.01% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 26.20 | 26.30 | -2 | 6,415 | -0.03% |
|
| 2019/07/04 | 20 | 27.05 | 0 | 0.00 | 27.00 | 20 | 6,316 | 0.32% |
|
| 2019/07/01 | 2 | 27.90 | 3 | 27.82 | 27.80 | -1 | 6,108 | -0.02% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 28.15 | 28.10 | -1 | 6,040 | -0.02% |
|
| 2019/06/27 | 2 | 29.75 | 0 | 0.00 | 29.35 | 2 | 5,939 | 0.03% |
|
| 2019/06/26 | 9 | 30.74 | 8 | 30.79 | 29.80 | 1 | 5,856 | 0.02% |
|
| 2019/06/25 | 13 | 29.75 | 17 | 30.02 | 30.65 | -4 | 5,568 | -0.07% |
|
| 2019/06/24 | 1 | 28.60 | 0 | 0.00 | 28.75 | 1 | 5,302 | 0.02% |
|
| 2019/06/21 | 0 | 0.00 | 5 | 28.55 | 28.55 | -5 | 5,269 | -0.09% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 29.05 | 29.00 | -2 | 5,090 | -0.04% |
|
| 2019/06/19 | 3 | 29.00 | 23 | 29.34 | 29.30 | -20 | 5,049 | -0.40% |
|
| 2019/06/18 | 4 | 28.94 | 5 | 28.87 | 28.75 | -1 | 4,949 | -0.02% |
|
| 2019/06/17 | 6 | 28.87 | 1 | 28.70 | 28.80 | 5 | 4,927 | 0.10% |
|
| 2019/06/14 | 18 | 28.40 | 0 | 0.00 | 29.15 | 18 | 4,865 | 0.37% |
|
| 2019/06/13 | 0 | 0.00 | 2 | 28.60 | 27.90 | -2 | 4,727 | -0.04% |
|
| 2019/06/12 | 0 | 0.00 | 3 | 29.15 | 29.25 | -3 | 4,555 | -0.07% |
|
| 2019/06/11 | 4 | 29.69 | 5 | 29.68 | 29.95 | -1 | 4,482 | -0.02% |
|
| 2019/06/10 | 8 | 28.67 | 15 | 28.63 | 28.50 | -7 | 4,286 | -0.16% |
|
| 2019/06/06 | 2 | 28.98 | 2 | 29.00 | 29.15 | 0 | 4,152 | 0.00% |
|
| 2019/06/05 | 4 | 29.19 | 28 | 29.24 | 29.35 | -24 | 4,100 | -0.59% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 28.70 | 28.70 | -1 | 3,912 | -0.03% |
|
| 2019/06/03 | 10 | 28.25 | 10 | 28.25 | 28.20 | 0 | 3,815 | 0.00% |
|
| 2019/05/31 | 7 | 27.95 | 8 | 27.95 | 28.25 | -1 | 3,700 | -0.03% |
|
| 2019/05/30 | 7 | 27.26 | 14 | 27.58 | 28.00 | -7 | 3,383 | -0.21% |
|
| 2019/05/29 | 7 | 26.69 | 7 | 26.78 | 26.60 | 0 | 3,151 | 0.00% |
|
| 2019/05/28 | 3 | 26.42 | 28 | 26.48 | 25.95 | -25 | 2,933 | -0.85% |
|
| 2019/05/27 | 8 | 25.68 | 10 | 25.62 | 27.00 | -2 | 2,663 | -0.08% |
|
| 2019/05/24 | 4 | 24.40 | 9 | 24.68 | 24.75 | -5 | 2,390 | -0.21% |
|
| 2019/05/23 | 27 | 23.57 | 39 | 23.78 | 23.85 | -12 | 2,218 | -0.54% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 22.70 | 22.90 | -1 | 2,008 | -0.05% |
|
| 2019/05/21 | 1 | 22.60 | 7 | 22.66 | 22.50 | -6 | 1,992 | -0.30% |
|
| 2019/05/17 | 5 | 21.79 | 0 | 0.00 | 21.45 | 5 | 1,865 | 0.27% |
|
| 2019/05/16 | 0 | 0.00 | 5 | 22.60 | 22.60 | -5 | 1,810 | -0.28% |
|
| 2019/05/15 | 4 | 22.90 | 5 | 22.95 | 22.70 | -1 | 1,783 | -0.06% |
|
| 2019/05/14 | 0 | 0.00 | 5 | 22.95 | 22.95 | -5 | 1,721 | -0.29% |
|
| 2019/05/13 | 1 | 22.25 | 23 | 22.18 | 22.55 | -22 | 1,583 | -1.39% |
|
| 2019/05/09 | 0 | 0.00 | 22 | 21.49 | 21.45 | -22 | 1,487 | -1.48% |
|
| 2019/05/08 | 0 | 0.00 | 16 | 21.80 | 21.90 | -16 | 1,444 | -1.11% |
|
| 2019/05/06 | 1 | 21.15 | 24 | 21.11 | 20.85 | -23 | 1,361 | -1.69% |
|
| 2019/05/03 | 24 | 21.50 | 0 | 0.00 | 21.50 | 24 | 1,338 | 1.79% |
|
| 2019/05/02 | 0 | 0.00 | 10 | 21.10 | 20.95 | -10 | 1,318 | -0.76% |
|
| 2019/04/25 | 5 | 20.95 | 0 | 0.00 | 20.90 | 5 | 1,291 | 0.39% |
|
| 2019/04/23 | 0 | 0.00 | 16 | 20.85 | 21.10 | -16 | 1,278 | -1.25% |
|
| 2019/04/22 | 0 | 0.00 | 3 | 20.70 | 20.50 | -3 | 1,235 | -0.24% |
|
| 2019/04/09 | 0 | 0.00 | 10 | 20.50 | 20.55 | -10 | 1,356 | -0.74% |
|
| 2019/04/03 | 0 | 0.00 | 3 | 20.50 | 20.10 | -3 | 1,335 | -0.22% |
|
| 2019/03/29 | 1 | 19.90 | 1 | 19.85 | 20.10 | 0 | 1,275 | 0.00% |
|
| 2019/03/06 | 5 | 19.60 | 1 | 19.55 | 19.55 | 4 | 1,758 | 0.23% |
|
| 2019/03/04 | 4 | 19.41 | 0 | 0.00 | 19.50 | 4 | 1,855 | 0.22% |
|
| 2019/02/21 | 2 | 19.15 | 0 | 0.00 | 19.25 | 2 | 1,900 | 0.11% |
|
| 2019/02/20 | 10 | 19.25 | 0 | 0.00 | 19.25 | 10 | 1,893 | 0.53% |
|
| 2019/02/19 | 3 | 19.40 | 0 | 0.00 | 19.65 | 3 | 1,861 | 0.16% |
|
| 2019/02/18 | 13 | 19.38 | 2 | 19.40 | 19.40 | 11 | 1,861 | 0.59% |
|
| 2019/02/13 | 1 | 19.70 | 0 | 0.00 | 19.90 | 1 | 1,870 | 0.05% |
|
| 2019/02/12 | 5 | 19.94 | 0 | 0.00 | 20.00 | 5 | 1,860 | 0.27% |
|
| 2019/02/11 | 3 | 20.37 | 0 | 0.00 | 20.40 | 3 | 1,877 | 0.16% |
|
| 2019/01/28 | 0 | 0.00 | 4 | 20.76 | 20.55 | -4 | 1,883 | -0.21% |
|
| 2019/01/24 | 1 | 20.35 | 1 | 20.30 | 20.30 | 0 | 1,885 | 0.00% |
|
| 2019/01/23 | 2 | 20.15 | 2 | 20.05 | 20.30 | 0 | 1,894 | 0.00% |
|
| 2019/01/22 | 5 | 19.99 | 1 | 20.00 | 20.10 | 4 | 1,908 | 0.21% |
|
| 2019/01/17 | 0 | 0.00 | 2 | 20.25 | 20.25 | -2 | 2,390 | -0.08% |
|
| 2019/01/16 | 2 | 20.10 | 2 | 20.48 | 20.20 | 0 | 2,461 | 0.00% |
|
| 2019/01/15 | 0 | 0.00 | 4 | 20.51 | 20.60 | -4 | 2,487 | -0.16% |
|
| 2019/01/14 | 3 | 19.85 | 0 | 0.00 | 19.95 | 3 | 2,497 | 0.12% |
|
| 2019/01/11 | 2 | 20.33 | 2 | 21.10 | 20.40 | 0 | 2,821 | 0.00% |
|
| 2019/01/10 | 1 | 20.85 | 0 | 0.00 | 21.05 | 1 | 2,800 | 0.04% |
|
| 2019/01/07 | 2 | 21.50 | 0 | 0.00 | 21.25 | 2 | 2,837 | 0.07% |
|
| 2019/01/02 | 2 | 21.03 | 3 | 20.97 | 20.85 | -1 | 3,016 | -0.03% |
|
| 2018/12/27 | 2 | 20.50 | 1 | 20.45 | 20.45 | 1 | 3,121 | 0.03% |
|
| 2018/12/26 | 0 | 0.00 | 3 | 20.28 | 20.25 | -3 | 3,226 | -0.09% |
|
| 2018/12/25 | 2 | 20.05 | 2 | 20.30 | 20.15 | 0 | 3,328 | 0.00% |
|
| 2018/12/22 | 0 | 0.00 | 5 | 20.35 | 20.25 | -5 | 3,323 | -0.15% |
|
| 2018/12/21 | 0 | 0.00 | 5 | 20.25 | 20.05 | -5 | 3,322 | -0.15% |
|
| 2018/12/20 | 0 | 0.00 | 3 | 20.95 | 20.60 | -3 | 3,299 | -0.09% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 20.35 | 20.40 | -1 | 3,234 | -0.03% |
|
| 2018/12/13 | 10 | 20.50 | 2 | 20.25 | 20.50 | 8 | 3,207 | 0.25% |
|
| 2018/12/04 | 0 | 0.00 | 3 | 19.85 | 19.75 | -3 | 3,114 | -0.10% |
|
| 2018/11/30 | 0 | 0.00 | 9 | 19.26 | 19.40 | -9 | 3,110 | -0.29% |
|
| 2018/11/27 | 0 | 0.00 | 3 | 19.00 | 18.90 | -3 | 3,107 | -0.10% |
|
| 2018/11/26 | 0 | 0.00 | 3 | 18.37 | 18.25 | -3 | 3,046 | -0.10% |
|
| 2018/11/20 | 5 | 17.85 | 0 | 0.00 | 17.90 | 5 | 3,011 | 0.17% |
|
| 2018/11/13 | 5 | 16.65 | 0 | 0.00 | 17.00 | 5 | 2,931 | 0.17% |
|
| 2018/11/12 | 1 | 16.90 | 0 | 0.00 | 16.90 | 1 | 2,924 | 0.03% |
|
| 2018/11/08 | 11 | 17.66 | 5 | 17.41 | 17.55 | 6 | 2,928 | 0.20% |
|
| 2018/11/07 | 10 | 16.90 | 0 | 0.00 | 16.90 | 10 | 2,922 | 0.34% |
|
| 2018/11/06 | 0 | 0.00 | 20 | 16.65 | 16.65 | -20 | 2,965 | -0.67% |
|
| 2018/11/05 | 32 | 16.59 | 3 | 16.95 | 16.60 | 29 | 2,961 | 0.98% |
|
| 2018/11/02 | 0 | 0.00 | 16 | 17.29 | 17.25 | -16 | 2,928 | -0.55% |
|
| 2018/11/01 | 5 | 17.16 | 5 | 17.20 | 17.10 | 0 | 2,919 | 0.00% |
|
| 2018/10/31 | 0 | 0.00 | 5 | 17.00 | 17.00 | -5 | 2,907 | -0.17% |
|
| 2018/10/30 | 2 | 16.90 | 0 | 0.00 | 16.85 | 2 | 2,900 | 0.07% |
|
| 2018/10/29 | 2 | 16.70 | 2 | 17.00 | 17.00 | 0 | 2,891 | 0.00% |
|
| 2018/10/26 | 2 | 17.00 | 0 | 0.00 | 16.80 | 2 | 2,871 | 0.07% |
|
| 2018/10/25 | 1 | 17.60 | 0 | 0.00 | 17.55 | 1 | 2,496 | 0.04% |
|
| 2018/10/24 | 2 | 18.20 | 0 | 0.00 | 18.30 | 2 | 2,467 | 0.08% |
|
| 2018/10/23 | 2 | 18.50 | 0 | 0.00 | 18.35 | 2 | 2,419 | 0.08% |
|
| 2018/10/22 | 5 | 18.90 | 0 | 0.00 | 18.95 | 5 | 2,392 | 0.21% |
|
| 2018/10/18 | 2 | 19.10 | 0 | 0.00 | 19.25 | 2 | 2,088 | 0.10% |
|
| 2018/10/17 | 2 | 19.85 | 0 | 0.00 | 19.75 | 2 | 2,092 | 0.10% |
|
| 2018/10/16 | 1 | 20.40 | 0 | 0.00 | 20.15 | 1 | 2,135 | 0.05% |
|
| 2018/10/11 | 2 | 21.40 | 2 | 21.10 | 20.70 | 0 | 2,114 | 0.00% |
|
| 2018/10/05 | 0 | 0.00 | 10 | 22.83 | 22.65 | -10 | 1,941 | -0.51% |
|
| 2018/10/04 | 16 | 23.20 | 7 | 23.48 | 23.55 | 9 | 1,857 | 0.48% |
|
| 2018/10/03 | 5 | 22.70 | 22 | 22.78 | 22.95 | -17 | 1,753 | -0.97% |
|
| 2018/09/20 | 0 | 0.00 | 10 | 21.63 | 21.50 | -10 | 1,915 | -0.52% |
|
| 2018/09/19 | 1 | 21.90 | 0 | 0.00 | 22.00 | 1 | 1,923 | 0.05% |
|
| 2018/09/14 | 3 | 21.90 | 3 | 22.37 | 22.25 | 0 | 1,927 | 0.00% |
|
| 2018/09/13 | 0 | 0.00 | 3 | 21.95 | 21.85 | -3 | 1,873 | -0.16% |
|
| 2018/09/11 | 0 | 0.00 | 22 | 21.30 | 21.25 | -22 | 1,891 | -1.16% |
|
| 2018/09/10 | 0 | 0.00 | 30 | 21.13 | 21.15 | -30 | 1,927 | -1.56% |
|
| 2018/09/07 | 2 | 21.85 | 0 | 0.00 | 21.60 | 2 | 1,940 | 0.10% |
|
| 2018/09/05 | 5 | 22.50 | 3 | 22.40 | 22.30 | 2 | 1,900 | 0.11% |
|
| 2018/09/04 | 2 | 22.30 | 12 | 22.50 | 22.45 | -10 | 1,867 | -0.54% |
|
| 2018/09/03 | 3 | 22.35 | 38 | 22.63 | 22.40 | -35 | 1,941 | -1.80% |
|
| 2018/08/30 | 9 | 21.99 | 0 | 0.00 | 22.05 | 9 | 1,971 | 0.46% |
|
| 2018/08/29 | 0 | 0.00 | 8 | 22.47 | 22.30 | -8 | 2,036 | -0.39% |
|
| 2018/08/16 | 2 | 20.50 | 0 | 0.00 | 20.55 | 2 | 2,307 | 0.09% |
|
| 2018/08/14 | 20 | 21.40 | 20 | 21.50 | 21.30 | 0 | 2,311 | 0.00% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 22.30 | 22.15 | -2 | 2,322 | -0.09% |
|
| 2018/07/27 | 2 | 22.05 | 2 | 22.50 | 22.50 | 0 | 2,474 | 0.00% |
|
| 2018/07/17 | 0 | 0.00 | 10 | 21.45 | 21.45 | -10 | 2,253 | -0.44% |
|
| 2018/07/16 | 0 | 0.00 | 15 | 21.65 | 21.60 | -15 | 2,252 | -0.67% |
|
| 2018/07/13 | 0 | 21.55 | 20 | 21.68 | 21.55 | -20 | 2,245 | -0.89% |
|
| 2018/07/12 | 1 | 21.30 | 0 | 0.00 | 21.40 | 1 | 2,270 | 0.04% |
|
| 2018/07/05 | 0 | 0.00 | 5 | 21.75 | 21.60 | -5 | 2,321 | -0.22% |
|
| 2018/07/04 | 0 | 0.00 | 2 | 21.75 | 21.70 | -2 | 2,303 | -0.09% |
|
| 2018/07/03 | 2 | 20.95 | 0 | 0.00 | 21.00 | 2 | 2,311 | 0.09% |
|
| 2018/07/02 | 2 | 21.65 | 0 | 0.00 | 21.40 | 2 | 2,256 | 0.09% |
|
| 2018/06/29 | 0 | 0.00 | 5 | 22.10 | 22.10 | -5 | 2,191 | -0.23% |
|
| 2018/06/28 | 0 | 0.00 | 5 | 22.05 | 22.05 | -5 | 2,182 | -0.23% |
|
| 2018/06/27 | 0 | 0.00 | 5 | 22.15 | 22.15 | -5 | 2,163 | -0.23% |
|
| 2018/06/25 | 0 | 0.00 | 5 | 22.80 | 22.80 | -5 | 2,159 | -0.23% |
|
| 2018/06/22 | 5 | 22.69 | 0 | 0.00 | 22.80 | 5 | 2,200 | 0.23% |
|
| 2018/06/21 | 5 | 22.90 | 10 | 22.78 | 22.75 | -5 | 2,208 | -0.23% |
|
| 2018/06/20 | 0 | 0.00 | 10 | 22.70 | 22.65 | -10 | 2,203 | -0.45% |
|
| 2018/06/19 | 0 | 0.00 | 10 | 22.68 | 22.90 | -10 | 2,176 | -0.46% |
|
| 2018/06/15 | 0 | 0.00 | 20 | 22.60 | 22.50 | -20 | 2,154 | -0.93% |
|
| 2018/06/11 | 10 | 22.23 | 0 | 0.00 | 22.10 | 10 | 2,144 | 0.47% |
|
| 2018/06/08 | 3 | 22.95 | 8 | 22.94 | 22.75 | -5 | 2,111 | -0.24% |
|
| 2018/06/07 | 8 | 23.09 | 13 | 23.21 | 23.20 | -5 | 2,103 | -0.24% |
|
| 2018/06/06 | 0 | 0.00 | 40 | 23.16 | 23.05 | -40 | 2,064 | -1.94% |
|
| 2018/06/05 | 16 | 22.36 | 3 | 22.35 | 22.35 | 13 | 1,998 | 0.65% |
|
| 2018/06/04 | 8 | 22.09 | 0 | 0.00 | 22.30 | 8 | 1,981 | 0.40% |
|
| 2018/06/01 | 5 | 21.50 | 7 | 21.90 | 22.10 | -2 | 1,952 | -0.10% |
|
| 2018/05/31 | 2 | 20.95 | 0 | 0.00 | 21.15 | 2 | 1,886 | 0.11% |
|
| 2018/05/29 | 6 | 21.08 | 0 | 0.00 | 20.85 | 6 | 1,891 | 0.32% |
|
| 2018/05/28 | 0 | 0.00 | 5 | 21.60 | 21.55 | -5 | 1,878 | -0.27% |
|
| 2018/05/25 | 3 | 22.05 | 6 | 22.08 | 22.00 | -3 | 1,843 | -0.16% |
|
| 2018/05/24 | 2 | 21.65 | 0 | 0.00 | 21.75 | 2 | 1,805 | 0.11% |
|
| 2018/05/23 | 0 | 0.00 | 13 | 21.29 | 21.50 | -13 | 1,793 | -0.72% |
|
| 2018/05/22 | 2 | 21.40 | 9 | 21.55 | 21.45 | -7 | 1,767 | -0.40% |
|
| 2018/05/21 | 2 | 21.25 | 20 | 21.35 | 21.50 | -18 | 1,755 | -1.03% |
|
| 2018/05/18 | 1 | 20.50 | 34 | 20.57 | 20.80 | -33 | 1,705 | -1.94% |
|
| 2018/05/16 | 2 | 19.80 | 0 | 0.00 | 19.80 | 2 | 1,701 | 0.12% |
|
| 2018/05/15 | 5 | 19.80 | 17 | 19.75 | 19.75 | -12 | 1,723 | -0.70% |
|
| 2018/05/11 | 0 | 0.00 | 6 | 19.63 | 19.80 | -6 | 1,792 | -0.33% |
|
| 2018/05/10 | 6 | 19.20 | 21 | 19.29 | 19.70 | -15 | 1,775 | -0.84% |
|
| 2018/05/09 | 12 | 18.50 | 10 | 18.45 | 18.70 | 2 | 1,711 | 0.12% |
|
| 2018/05/08 | 10 | 18.80 | 5 | 18.90 | 18.85 | 5 | 1,689 | 0.30% |
|
| 2018/05/07 | 15 | 18.78 | 0 | 0.00 | 18.85 | 15 | 1,777 | 0.84% |
|
| 2018/05/03 | 2 | 19.05 | 0 | 0.00 | 19.00 | 2 | 1,778 | 0.11% |
|
| 2018/05/02 | 2 | 19.35 | 0 | 0.00 | 19.40 | 2 | 1,787 | 0.11% |
|
| 2018/04/27 | 5 | 19.10 | 0 | 0.00 | 19.00 | 5 | 1,889 | 0.26% |
|
| 2018/04/26 | 12 | 19.19 | 1 | 19.00 | 19.00 | 11 | 1,946 | 0.57% |
|
| 2018/04/25 | 0 | 20.45 | 28 | 19.20 | 19.20 | -28 | 2,034 | -1.38% |
|
| 2018/04/24 | 10 | 19.05 | 3 | 19.07 | 19.00 | 7 | 2,103 | 0.33% |
|
| 2018/04/23 | 0 | 21.10 | 0 | 0.00 | 19.35 | 0 | 2,222 | 0.00% |
|
| 2018/04/19 | 5 | 19.65 | 0 | 0.00 | 19.65 | 5 | 2,615 | 0.19% |
|
| 2018/04/17 | 35 | 19.52 | 0 | 0.00 | 19.45 | 35 | 2,719 | 1.29% |
|
| 2018/04/10 | 0 | 0.00 | 10 | 20.90 | 20.90 | -10 | 2,869 | -0.35% |
|
| 2018/04/09 | 0 | 0.00 | 15 | 21.08 | 21.10 | -15 | 2,984 | -0.50% |
|
| 2018/04/03 | 0 | 0.00 | 30 | 20.74 | 20.70 | -30 | 3,174 | -0.95% |
|
| 2018/04/02 | 0 | 0.00 | 5.5 | 20.98 | 20.85 | -5.5 | 3,218 | -0.17% |
|
| 2018/03/31 | 0 | 0.00 | 5 | 20.75 | 20.75 | -5 | 3,240 | -0.15% |
|
| 2018/03/30 | 0 | 0.00 | 10 | 20.73 | 20.55 | -10 | 3,332 | -0.30% |
|
| 2018/03/29 | 0 | 0.00 | 10 | 20.53 | 20.50 | -10 | 3,433 | -0.29% |
|
| 2018/03/28 | 0 | 20.90 | 0 | 0.00 | 20.90 | 0 | 3,452 | 0.00% |
|
| 2018/03/27 | 0 | 0.00 | 3 | 21.00 | 20.55 | -3 | 3,438 | -0.09% |
|
| 2018/03/26 | 0 | 0.00 | 5 | 21.10 | 21.00 | -5 | 3,407 | -0.15% |
|
| 2018/03/22 | 0 | 0.00 | 10 | 21.60 | 21.50 | -10 | 3,384 | -0.30% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 21.65 | 21.65 | -1 | 3,359 | -0.03% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 21.50 | 21.15 | -1 | 3,348 | -0.03% |
|
| 2018/03/16 | 5 | 20.96 | 0 | 0.00 | 20.90 | 5 | 3,325 | 0.15% |
|
| 2018/03/12 | 0 | 0.00 | 5 | 21.20 | 21.40 | -5 | 3,217 | -0.16% |
|
| 2018/03/09 | 0 | 0.00 | 10 | 21.03 | 21.10 | -10 | 3,204 | -0.31% |
|
| 2018/03/08 | 0 | 0.00 | 5 | 20.45 | 20.45 | -5 | 3,191 | -0.16% |
|
| 2018/03/06 | 0 | 0.00 | 10 | 20.55 | 20.55 | -10 | 3,300 | -0.30% |
|
| 2018/02/26 | 3 | 21.00 | 0 | 0.00 | 21.15 | 3 | 3,325 | 0.09% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 21.00 | 21.25 | -1 | 3,444 | -0.03% |
|
| 2018/02/07 | 1 | 20.50 | 0 | 0.00 | 20.85 | 1 | 3,428 | 0.03% |
|
| 2018/02/06 | 10 | 21.00 | 0 | 0.00 | 20.05 | 10 | 3,411 | 0.29% |
|
| 2018/02/05 | 0 | 0.00 | 3 | 22.10 | 21.95 | -3 | 3,357 | -0.09% |
|
| 2018/02/02 | 3 | 21.85 | 0 | 0.00 | 21.90 | 3 | 3,319 | 0.09% |
|
| 2018/01/30 | 13 | 22.00 | 0 | 0.00 | 22.00 | 13 | 3,329 | 0.39% |
|
| 2018/01/29 | 10 | 22.50 | 0 | 0.00 | 22.50 | 10 | 3,250 | 0.31% |
|
| 2018/01/22 | 22 | 22.50 | 0 | 0.00 | 22.65 | 22 | 3,294 | 0.67% |
|
| 2018/01/19 | 1 | 22.55 | 0 | 0.00 | 23.20 | 1 | 3,279 | 0.03% |
|
| 2018/01/18 | 10 | 23.55 | 0 | 0.00 | 23.00 | 10 | 3,253 | 0.31% |
|
| 2018/01/17 | 15 | 23.77 | 0 | 0.00 | 23.80 | 15 | 3,185 | 0.47% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 23.20 | 23.75 | -2 | 3,049 | -0.07% |
|
| 2018/01/15 | 25 | 22.90 | 5 | 22.87 | 22.45 | 20 | 2,889 | 0.69% |
|
| 2018/01/12 | 5 | 22.77 | 0 | 0.00 | 22.80 | 5 | 2,644 | 0.19% |
|
| 2018/01/10 | 10 | 21.85 | 10 | 22.05 | 22.00 | 0 | 2,497 | 0.00% |
|
| 2018/01/08 | 2 | 22.15 | 19 | 22.02 | 21.45 | -17 | 2,474 | -0.69% |
|
| 2018/01/05 | 0 | 0.00 | 6 | 22.00 | 22.05 | -6 | 2,418 | -0.25% |
|
| 2018/01/04 | 0 | 0.00 | 9 | 21.93 | 21.80 | -9 | 2,401 | -0.37% |
|
| 2018/01/03 | 22 | 21.98 | 10 | 22.14 | 21.85 | 12 | 2,314 | 0.52% |
|
| 2018/01/02 | 12 | 21.25 | 3 | 21.30 | 21.70 | 9 | 2,187 | 0.41% |
|