冠德 (2520)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
52.5
漲跌
▼2.6
漲幅
-4.72%
成交量
7,300張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	12	53.18	0	0.00	52.50	12	4,836	0.25%
2024/12/16	2	55.25	3	55.17	55.10	-1	4,757	-0.02%
2024/12/13	4	54.30	0	0.00	54.30	4	4,724	0.08%
2024/12/12	3	56.83	0	0.00	56.10	3	4,700	0.06%
2024/12/10	1	58.80	1	59.50	58.20	0	4,681	0.00%
2024/12/09	3	60.07	0	0.00	60.10	3	4,646	0.06%
2024/12/06	0	0.00	6	61.53	62.50	-6	4,603	-0.13%
2024/12/05	4	59.10	1	59.40	59.10	3	4,490	0.07%
2024/12/04	1	59.90	0	0.00	60.00	1	4,488	0.02%
2024/12/03	2	59.70	3	59.57	59.70	-1	4,532	-0.02%
2024/12/02	0	0.00	3	60.23	59.80	-3	4,531	-0.07%
2024/11/29	3	58.40	4	58.40	59.20	-1	4,549	-0.02%
2024/11/28	0	0.00	0	57.70	57.80	0	4,564	0.00%
2024/11/27	1	57.20	5	57.54	57.20	-4	4,541	-0.09%
2024/11/26	1	58.70	1	58.60	58.70	0	4,550	0.00%
2024/11/25	0	0.00	2	57.80	58.30	-2	4,570	-0.04%
2024/11/22	3	57.47	4	57.67	58.10	-1	4,546	-0.02%
2024/11/21	4	56.22	4	56.79	57.00	0	4,531	0.00%
2024/11/20	5	55.20	7.2	55.53	56.00	-2.2	4,647	-0.05%
2024/11/19	4.2	53.20	4	53.63	54.70	0.2	4,746	0.00%
2024/11/18	0	0.00	2	53.00	53.10	-2	5,018	-0.04%
2024/11/15	2	52.20	1	52.50	51.90	1	5,020	0.02%
2024/11/14	1	51.60	5	50.78	51.70	-4	5,167	-0.08%
2024/11/13	1	51.00	0	0.00	50.40	1	5,329	0.02%
2024/11/12	1	52.00	1	52.10	51.90	0	5,384	0.00%
2024/11/11	5	52.00	7	52.01	51.70	-2	5,616	-0.04%
2024/11/08	2	50.25	9.1	50.09	49.60	-7.1	5,696	-0.12%
2024/11/07	0	0.00	3	48.38	48.55	-3	5,717	-0.05%
2024/11/04	2	46.70	0	0.00	46.70	2	6,166	0.03%
2024/11/01	10	46.33	2	47.10	47.10	8	6,293	0.13%
2024/10/30	0	0.00	4	45.20	45.35	-4	6,555	-0.06%
2024/10/29	2	46.00	0	0.00	45.40	2	6,768	0.03%
2024/10/24	5	46.15	10	45.90	45.70	-5	7,349	-0.07%
2024/10/23	9	46.52	1	46.75	46.50	8	7,521	0.11%
2024/10/21	1	46.20	1	46.20	46.80	0	7,979	0.00%
2024/10/18	0	47.50	0	0.00	46.85	0	8,357	0.00%
2024/10/16	0	0.00	3	46.85	47.45	-3	9,469	-0.03%
2024/10/14	3	46.93	0	0.00	46.65	3	9,860	0.03%
2024/10/11	3	48.35	0	0.00	47.65	3	9,840	0.03%
2024/10/09	13	47.10	13	47.23	47.30	0	9,936	0.00%
2024/10/01	1	47.70	0	0.00	48.15	1	9,937	0.01%
2024/09/30	1	48.45	0	0.00	48.60	1	9,942	0.01%
2024/09/27	0	0.00	1	48.80	48.45	-1	9,992	-0.01%
2024/09/26	4	48.58	0	0.00	48.30	4	10,033	0.04%
2024/09/25	2	48.45	6	48.11	48.05	-4	10,151	-0.04%
2024/09/24	0.1	48.40	3	48.38	47.75	-3	10,172	-0.03%
2024/09/23	8.1	47.42	5	47.99	48.00	3.1	10,171	0.03%
2024/09/20	10	48.04	1	47.65	47.60	9	10,094	0.09%
2024/09/19	1	52.90	0	0.00	52.80	1	9,864	0.01%
2024/09/11	2	51.85	0	0.00	51.10	2	10,118	0.02%
2024/09/10	1	52.40	1	52.50	52.50	0	10,156	0.00%
2024/09/09	1	53.50	0	0.00	53.60	1	10,265	0.01%
2024/09/06	1	54.90	0	0.00	55.10	1	10,305	0.01%
2024/09/04	1	52.50	1	53.80	54.70	0	10,648	0.00%
2024/09/03	1	56.40	0	0.00	56.00	1	10,834	0.01%
2024/09/02	3	57.93	3	58.03	56.90	0	10,989	0.00%
2024/08/30	3	56.77	4	56.90	57.10	-1	11,109	-0.01%
2024/08/28	2	56.45	2	57.05	56.40	0	11,323	0.00%
2024/08/27	1	55.30	1	56.20	56.60	0	11,421	0.00%
2024/08/26	14	55.90	14	56.50	55.90	0	11,430	0.00%
2024/08/23	13	56.90	14	57.27	56.60	-1	11,482	-0.01%
2024/08/22	15	58.11	16	56.99	58.20	-1	11,528	-0.01%
2024/08/21	1	57.00	1	57.00	58.50	0	11,354	0.00%
2024/08/20	3	58.60	9	59.46	58.70	-6	11,251	-0.05%
2024/08/19	12	62.50	12	62.60	62.60	0	11,175	0.00%
2024/08/16	0	0.00	3	62.13	62.00	-3	11,197	-0.03%
2024/08/15	7	61.60	3	61.60	61.20	4	11,166	0.04%
2024/08/14	1	59.80	3	60.17	59.80	-2	11,354	-0.02%
2024/08/13	22	59.70	20	59.06	59.20	2	11,407	0.02%
2024/08/12	9	58.18	8	57.33	58.60	1	11,304	0.01%
2024/08/09	3	53.20	0	0.00	53.30	3	11,189	0.03%
2024/08/08	0	0.00	1	53.01	52.10	-1	11,298	-0.01%
2024/08/06	1	45.75	7	46.49	46.85	-6	11,648	-0.05%
2024/08/05	1	50.60	1	51.60	50.60	0	11,689	0.00%
2024/08/02	5.2	57.80	13	57.65	56.20	-7.8	11,861	-0.07%
2024/08/01	5	62.42	4	63.30	61.80	1	12,080	0.01%
2024/07/31	2.1	60.19	0	0.00	60.50	2.1	12,323	0.02%
2024/07/30	1	62.70	0.2	62.40	61.30	0.8	12,561	0.01%
2024/07/29	1.4	63.49	5	62.58	62.30	-3.6	12,979	-0.03%
2024/07/26	1	64.90	1	66.30	64.90	0	13,108	0.00%
2024/07/23	6	66.67	14.2	65.45	65.80	-8.2	13,478	-0.06%
2024/07/22	1	63.30	3.2	61.71	61.50	-2.2	13,660	-0.02%
2024/07/19	16	65.04	22	64.75	63.20	-6	13,864	-0.04%
2024/07/18	20	65.77	23	65.76	66.70	-3	13,689	-0.02%
2024/07/17	10.2	64.43	17	63.28	64.10	-6.9	13,439	-0.05%
2024/07/16	25.2	60.16	21	60.11	60.00	4.2	14,051	0.03%
2024/07/15	6	59.20	6	59.00	59.50	0	14,380	0.00%
2024/07/12	0	0.00	1	57.00	57.10	-1	14,515	-0.01%
2024/07/11	2	58.64	0	0.00	57.70	2	14,546	0.01%
2024/07/09	3	55.37	2.1	55.11	55.30	0.9	14,475	0.01%
2024/07/05	0	0.00	6	58.03	57.70	-6	14,658	-0.04%
2024/07/04	3.1	57.90	0.2	57.80	57.80	2.9	14,708	0.02%
2024/07/03	1	57.50	1	58.40	58.40	0	14,699	0.00%
2024/07/02	1	58.80	0	57.30	57.70	1	14,682	0.01%
2024/07/01	0.5	57.73	8	56.71	58.30	-7.5	14,630	-0.05%
2024/06/28	14	55.07	0	0.00	54.60	14	14,551	0.10%
2024/06/27	4	54.98	4	55.70	55.70	0	14,583	0.00%
2024/06/21	2	57.40	0	0.00	56.30	2	14,647	0.01%
2024/06/20	1	57.60	0.2	58.10	58.50	0.8	14,497	0.01%
2024/06/19	1	58.20	0	0.00	58.50	1	14,446	0.01%
2024/06/18	0.2	59.15	2	58.85	59.30	-1.8	14,393	-0.01%
2024/06/17	3	58.30	0	0.00	57.50	3	14,335	0.02%
2024/06/14	1	60.60	2	60.20	59.60	-1	14,246	-0.01%
2024/06/13	0	0.00	6	59.00	58.80	-6	14,105	-0.04%
2024/06/11	22	61.10	20	59.50	60.30	2	13,956	0.01%
2024/06/07	0	0.00	16	61.30	61.00	-16	13,711	-0.12%
2024/06/06	38	60.48	124	61.14	61.20	-86	13,462	-0.64%	大賣/
2024/06/05	102	60.81	22	60.96	60.90	80	13,261	0.60%	大買/
2024/06/04	0	0.00	28	59.04	60.80	-28	13,052	-0.21%
2024/06/03	1	58.50	6	59.03	59.40	-5	12,891	-0.04%
2024/05/31	41	58.09	4	58.73	57.60	37	12,742	0.29%
2024/05/30	12	56.07	13	55.82	55.60	-1	12,562	-0.01%
2024/05/29	1	54.50	1	54.50	55.80	0	12,507	0.00%
2024/05/28	2	55.55	1	53.60	55.60	1	12,400	0.01%
2024/05/27	0	0.00	16	53.62	53.50	-16	12,274	-0.13%
2024/05/24	0	0.00	4	53.80	53.60	-4	12,229	-0.03%
2024/05/23	2	55.90	1.1	55.56	53.90	0.9	12,156	0.01%
2024/05/22	1	56.70	9	56.97	56.90	-8	11,867	-0.07%
2024/05/21	20	58.16	0	0.00	57.80	20	11,734	0.17%
2024/05/20	8.1	59.09	13	59.58	58.80	-4.9	11,595	-0.04%
2024/05/17	6	57.82	4	57.83	58.40	2	11,186	0.02%
2024/05/16	6	56.73	11	55.89	56.40	-5	11,024	-0.05%
2024/05/15	8	55.21	5	54.60	54.20	3	10,814	0.03%
2024/05/14	17	54.93	14	54.63	54.70	3	10,674	0.03%
2024/05/13	7	56.27	7	56.11	56.80	0	10,442	0.00%
2024/05/10	33	58.10	34	57.92	56.90	-1	10,181	-0.01%
2024/05/09	5	57.38	1	59.70	57.10	4	9,814	0.04%
2024/05/08	4	58.58	5	59.66	58.20	-1	9,506	-0.01%
2024/05/07	17	61.38	17	60.89	61.60	0	9,186	0.00%
2024/05/06	13	62.33	3	63.40	63.40	10	8,657	0.12%
2024/05/03	12	59.66	16	59.41	61.00	-4	8,213	-0.05%
2024/05/02	27	59.45	288	60.15	60.00	-261	7,784	-3.35%	大賣/鉅額交易
2024/04/30	56	55.92	63.1	55.74	56.30	-7.1	7,191	-0.10%
2024/04/29	56	57.39	39	56.76	57.50	17	6,801	0.25%
2024/04/26	22	54.65	527	55.27	54.60	-505	6,223	-8.11%	大賣/鉅額交易
2024/04/25	18	52.50	18	52.56	52.50	0	5,733	0.00%
2024/04/24	7	51.00	40	50.87	50.50	-33	5,350	-0.62%
2024/04/23	14	50.33	9	49.90	50.80	5	5,194	0.10%
2024/04/22	62.6	51.33	40.2	50.74	48.95	22.4	4,823	0.47%
2024/04/19	15.2	49.35	16	48.09	49.40	-0.8	3,703	-0.02%
2024/04/18	34	47.48	33.6	49.40	49.40	0.4	3,077	0.01%
2024/04/17	3.2	44.81	0	0.00	44.95	3.2	2,795	0.11%
2024/04/16	1	43.10	2	43.40	43.20	-1	2,747	-0.04%
2024/04/15	0.2	44.45	0	0.00	44.20	0.2	2,686	0.01%
2024/04/12	1.2	44.96	17	44.94	45.25	-15.8	2,704	-0.58%
2024/04/11	15	45.01	661.8	43.36	44.90	-646.8	2,753	-23.49%	大賣/鉅額交易
2024/04/10	0	0.00	263	43.32	43.50	-263	2,642	-9.95%	大賣/鉅額交易
2024/04/09	0	0.00	270.8	42.80	42.75	-270.8	2,585	-10.47%	大賣/鉅額交易
2024/04/08	0.8	42.53	270	42.29	42.50	-269.2	2,552	-10.55%	大賣/鉅額交易
2024/04/03	0	0.00	2.8	41.80	41.85	-2.8	2,494	-0.11%
2024/04/02	4	43.13	227	42.90	42.65	-223	2,456	-9.08%	大賣/鉅額交易
2024/04/01	0	0.00	341.2	42.41	42.35	-341.2	2,392	-14.26%	大賣/鉅額交易
2024/03/29	0	0.00	142	41.42	41.80	-142	2,302	-6.17%	大賣/鉅額交易
2024/03/28	0	0.00	205	41.52	41.05	-205	2,268	-9.04%	大賣/鉅額交易
2024/03/27	3	41.17	502.3	40.78	41.30	-499.3	2,232	-22.37%	大賣/鉅額交易
2024/03/26	0.8	39.70	0	0.00	39.75	0.8	2,109	0.04%
2024/03/25	0	39.05	0	0.00	39.15	0	2,096	0.00%
2024/03/21	0	0.00	5	38.70	39.00	-5	2,101	-0.24%
2024/03/20	0	38.55	0	0.00	38.30	0	2,122	0.00%
2024/03/19	0	0.00	1	39.05	38.95	-1	2,210	-0.05%
2024/03/14	0	38.92	1	38.90	39.50	-1	2,246	-0.04%
2024/03/13	3	38.65	0	0.00	38.65	3	2,267	0.13%
2024/03/11	16	38.58	9	38.69	38.75	7	2,309	0.30%
2024/03/08	1	38.10	15.8	38.15	38.20	-14.8	2,352	-0.63%
2024/03/07	8	38.54	0	0.00	38.45	8	2,366	0.34%
2024/03/01	0	39.57	3	39.05	39.15	-3	2,354	-0.13%
2024/02/26	1	39.30	0	0.00	39.10	1	2,386	0.04%
2024/02/23	0	0.00	74	40.15	39.85	-74	2,364	-3.13%
2024/02/22	1	40.20	0	0.00	40.40	1	2,367	0.04%
2024/02/21	0	0.00	190	40.36	40.45	-190	2,383	-7.97%	大賣/鉅額交易
2024/02/20	0	0.00	40	40.03	39.80	-40	2,353	-1.70%
2024/02/19	0.1	39.95	0	0.00	40.15	0.1	2,347	0.00%
2024/02/05	0	0.00	1	38.50	38.90	-1	2,295	-0.04%
2024/02/02	1	38.70	0	0.00	38.60	1	2,280	0.04%
2024/01/29	0	0.00	20	39.55	39.55	-20	2,260	-0.88%
2024/01/25	0	0.00	2	38.55	38.55	-2	2,219	-0.09%
2024/01/24	10	38.69	0	0.00	38.55	10	2,221	0.45%
2024/01/22	0	0.00	1	38.70	38.80	-1	2,240	-0.04%
2024/01/19	0	0.00	1	38.30	38.10	-1	2,278	-0.04%
2024/01/17	5	38.04	1	37.85	37.85	4	2,257	0.18%
2024/01/16	1	39.30	0.1	39.55	39.20	0.9	2,217	0.04%
2024/01/15	1	39.95	225	40.25	39.95	-224	2,206	-10.15%	大賣/鉅額交易
2024/01/12	1	39.05	0	0.00	39.10	1	2,170	0.05%
2024/01/11	0	0.00	30	40.02	39.20	-30	2,147	-1.40%
2024/01/10	0	0.00	10	40.05	39.25	-10	2,173	-0.46%
2024/01/09	0	40.05	48.8	39.90	39.90	-48.8	2,152	-2.27%
2024/01/08	1	41.60	202	41.39	40.80	-201	2,110	-9.52%	大賣/鉅額交易
2024/01/05	0	0.00	202	40.73	40.90	-202	2,032	-9.94%	大賣/鉅額交易
2024/01/04	1.4	39.67	1	39.45	39.90	0.4	1,888	0.02%
2023/12/29	11	38.71	0	0.00	38.85	11	1,839	0.60%
2023/12/27	0	0.00	11	39.05	39.10	-11	1,853	-0.59%
2023/12/26	0.1	38.95	4	38.65	39.00	-3.9	1,838	-0.21%
2023/12/25	0	0.00	40.1	38.38	38.45	-40.1	1,836	-2.18%
2023/12/19	0	0.00	10	38.15	38.50	-10	1,782	-0.56%
2023/12/18	0	0.00	0.1	38.50	38.10	-0.1	1,779	-0.01%
2023/12/14	3	39.12	200	39.28	39.10	-197	1,719	-11.45%	大賣/鉅額交易
2023/12/13	12.1	38.13	0	0.00	38.25	12.1	1,597	0.76%
2023/12/12	0	0.00	15	37.35	37.25	-15	1,577	-0.95%
2023/12/11	2	37.50	154	37.49	37.70	-152	1,543	-9.85%	大賣/鉅額交易
2023/12/08	3	37.80	2	38.60	38.15	1	1,511	0.07%
2023/12/07	4	38.65	5	38.50	38.70	-1	1,449	-0.07%
2023/12/06	0	0.00	97	39.32	39.00	-97	1,398	-6.94%
2023/12/05	0.1	39.20	1.1	39.10	39.15	-1.1	1,351	-0.08%
2023/12/04	0	0.00	16	38.45	38.45	-16	1,303	-1.23%
2023/12/01	0	0.00	2	37.73	37.85	-2	1,283	-0.16%
2023/11/29	1	37.60	0	0.00	37.35	1	1,300	0.08%
2023/11/27	0	37.85	1	37.95	37.70	-1	1,394	-0.07%
2023/11/23	3	36.43	1	36.55	36.60	2	1,357	0.15%
2023/11/22	5	36.15	0	0.00	36.25	5	1,345	0.37%
2023/11/21	1	36.00	1	36.20	36.10	0	1,349	0.00%
2023/11/20	0	0.00	1	35.95	36.45	-1	1,332	-0.08%
2023/11/17	1	35.55	0	0.00	35.75	1	1,319	0.08%
2023/11/15	0	35.30	0	0.00	35.50	0	1,359	0.00%
2023/11/14	5	34.95	0	0.00	34.95	5	1,374	0.36%
2023/11/09	1	34.80	0	0.00	34.75	1	1,430	0.07%
2023/11/07	0	0.00	1	35.45	35.40	-1	1,524	-0.07%
2023/11/06	1	35.15	0	0.00	35.05	1	1,543	0.06%
2023/11/03	1	35.10	0	0.00	35.10	1	1,561	0.06%
2023/10/31	0	0.00	3	34.17	34.15	-3	1,652	-0.18%
2023/10/30	6	34.65	1	35.05	34.45	5	1,747	0.29%
2023/10/27	2	34.63	0.2	34.15	34.55	1.8	1,744	0.10%
2023/10/23	1	33.95	1	33.60	33.75	0	1,868	0.00%
2023/10/17	0	0.00	3.3	33.82	33.75	-3.3	1,868	-0.18%
2023/10/13	0	0.00	8	33.55	33.75	-8	1,879	-0.43%
2023/10/12	8	33.90	0	0.00	33.80	8	1,880	0.43%
2023/10/05	0	0.00	1	33.45	33.55	-1	1,821	-0.05%
2023/10/04	1	33.65	0	0.00	33.40	1	1,815	0.06%
2023/09/25	0	0.00	6	32.60	33.00	-6	1,822	-0.33%
2023/09/19	1	33.30	0	0.00	33.25	1	1,811	0.06%
2023/09/04	2	34.60	2	34.15	34.00	0	1,743	0.00%
2023/09/01	0	33.20	5	33.51	34.00	-5	1,703	-0.29%
2023/08/31	0	0.00	1	32.30	32.45	-1	1,598	-0.06%
2023/08/29	0	0.00	2	32.05	32.05	-2	1,568	-0.13%
2023/08/21	1	31.70	0	0.00	31.70	1	1,502	0.07%
2023/08/17	0	0.00	1	31.90	31.95	-1	1,438	-0.07%
2023/08/14	2	31.15	0	0.00	31.20	2	1,373	0.15%
2023/08/11	6	32.97	0	0.00	32.70	6	1,310	0.46%
2023/08/07	5	32.20	1	31.85	32.05	4	1,172	0.34%
2023/08/04	0	0.00	1	32.25	31.80	-1	1,144	-0.09%
2023/08/02	0	0.00	7	31.76	31.90	-7	1,076	-0.65%
2023/08/01	0	0.00	0.1	30.65	30.90	-0.1	974	-0.01%
2023/07/31	0	0.00	1	30.25	30.55	-1	952	-0.11%
2023/07/28	0	0.00	0	28.95	29.65	0	879	0.00%
2023/07/27	0	0.00	10.1	29.00	28.95	-10.1	846	-1.19%
2023/07/26	0	0.00	2	30.05	29.95	-2	779	-0.26%
2023/07/20	3	29.80	0	0.00	29.80	3	659	0.45%
2023/07/19	3	29.90	0	0.00	29.85	3	633	0.47%
2023/07/18	3	30.00	0	0.00	29.90	3	620	0.48%
2023/07/17	1	30.10	0	0.00	30.10	1	621	0.16%
2023/07/05	0	0.00	1	30.75	30.75	-1	601	-0.17%
2023/06/28	1	29.80	0	0.00	30.05	1	576	0.17%
2023/06/09	0	0.00	1	30.15	30.15	-1	679	-0.15%
2023/06/05	0	0.00	1	29.95	29.80	-1	693	-0.14%
2023/05/29	0	0.00	1	29.65	29.60	-1	697	-0.14%
2023/05/25	0	0.00	0.3	29.90	29.90	-0.3	688	-0.04%
2023/05/15	0.1	29.40	0	0.00	29.25	0.1	687	0.01%
2023/05/05	0	0.00	6	29.70	29.70	-6	716	-0.84%
2023/05/04	1	29.70	0	0.00	29.70	1	723	0.14%
2023/05/03	0	0.00	0.4	29.80	29.60	-0.4	727	-0.06%
2023/05/02	6	29.60	0	0.00	29.55	6	734	0.82%
2023/04/14	0	30.90	0	0.00	30.70	0	719	0.00%
2023/04/11	0	0.00	1	30.60	30.65	-1	736	-0.14%
2023/04/07	3	30.25	0	0.00	30.40	3	727	0.41%
2023/03/30	0	0.00	1	30.05	30.10	-1	708	-0.14%
2023/03/22	0	0.00	1	29.60	29.55	-1	713	-0.14%
2023/03/16	0	0.00	2	28.15	28.15	-2	716	-0.28%
2023/03/15	1	28.75	0	0.00	28.70	1	704	0.14%
2023/03/07	1	29.55	0	0.00	29.55	1	678	0.15%
2023/03/02	1	28.80	0	0.00	29.00	1	676	0.15%
2023/03/01	1	28.95	0	0.00	28.85	1	683	0.15%
2023/02/21	0	0.00	1	29.25	29.15	-1	724	-0.14%
2023/02/20	0	0.00	5	28.91	28.95	-5	735	-0.68%
2023/02/16	0	28.85	0	0.00	28.75	0	759	0.00%
2023/02/13	2.1	28.55	110	28.55	28.65	-107.9	783	-13.77%	大賣/鉅額交易
2023/02/09	1	28.90	0	0.00	28.75	1	786	0.13%
2023/01/31	0	0.00	1	29.00	29.00	-1	805	-0.12%
2023/01/30	0	0.00	1	29.15	28.90	-1	800	-0.12%
2023/01/16	4	28.74	0	0.00	28.65	4	801	0.50%
2023/01/06	0	0.00	3	29.65	29.75	-3	828	-0.36%
2023/01/04	1	29.65	0	0.00	29.50	1	841	0.12%
2023/01/03	0.1	29.65	1.1	29.70	29.65	-1	859	-0.12%
2022/12/30	0	0.00	3	29.07	29.20	-3	847	-0.35%
2022/12/15	2	28.80	0	0.00	28.70	2	1,011	0.20%
2022/12/12	4.1	29.01	7	28.87	29.10	-2.9	1,010	-0.28%
2022/12/07	10	27.55	0	0.00	27.50	10	1,016	0.98%
2022/12/06	10	27.90	0	0.00	27.75	10	1,016	0.98%
2022/12/05	10	27.70	0	0.00	27.90	10	1,039	0.96%
2022/12/02	10	28.00	0	0.00	27.95	10	1,069	0.93%
2022/12/01	22	28.30	0	0.00	28.25	22	1,091	2.01%
2022/11/30	1	28.50	0	0.00	28.65	1	1,094	0.09%
2022/11/22	10	27.50	0	0.00	27.55	10	1,121	0.89%
2022/11/21	0	0.00	2	27.85	27.60	-2	1,136	-0.18%
2022/11/18	41	27.55	0	0.00	27.50	41	1,142	3.59%
2022/11/17	0	0.00	2	27.95	28.05	-2	1,130	-0.18%
2022/11/16	1	27.30	0	0.00	26.95	1	1,111	0.09%
2022/11/10	0	0.00	1	26.60	26.70	-1	1,157	-0.09%
2022/11/09	0.1	26.75	5	26.75	26.80	-4.9	1,161	-0.42%
2022/11/07	1	25.25	0	0.00	25.70	1	1,146	0.09%
2022/11/03	0	0.00	8	25.91	25.65	-8	1,152	-0.69%
2022/11/02	15	24.88	1	24.80	24.85	14	1,150	1.22%
2022/11/01	1	24.05	0	0.00	24.25	1	1,150	0.09%
2022/10/31	5	24.20	0	0.00	24.10	5	1,160	0.43%
2022/10/25	2	23.70	0	0.00	23.70	2	1,270	0.16%
2022/10/24	0	0.00	2	24.30	24.35	-2	1,306	-0.15%
2022/10/21	1	24.05	0	0.00	23.95	1	1,331	0.08%
2022/10/19	2	24.30	0	0.00	24.05	2	1,337	0.15%
2022/10/18	0	0.00	3	24.30	24.35	-3	1,344	-0.22%
2022/10/17	0	0.00	1	23.70	23.90	-1	1,351	-0.07%
2022/10/14	0	0.00	1	24.25	24.15	-1	1,352	-0.07%
2022/10/13	1	23.85	0	0.00	23.85	1	1,365	0.07%
2022/09/30	1	25.15	0	0.00	25.30	1	1,397	0.07%
2022/09/28	1	24.90	0	0.00	23.95	1	1,354	0.07%
2022/09/27	1	24.35	0	0.00	24.70	1	1,323	0.08%
2022/09/22	4	26.25	4	26.15	26.25	0	1,302	0.00%
2022/09/21	2	26.80	2	26.70	26.60	0	1,290	0.00%
2022/09/20	0	26.95	0	0.00	26.85	0	1,286	0.00%
2022/09/19	0.3	27.20	0	0.00	26.95	0.3	1,289	0.02%
2022/09/07	1	26.20	0	0.00	26.40	1	1,208	0.08%
2022/09/06	1	27.10	0	0.00	27.05	1	1,187	0.08%
2022/09/01	1	27.80	0	0.00	27.75	1	1,165	0.09%
2022/08/26	0	0.00	2	28.40	28.40	-2	1,110	-0.18%
2022/08/25	2	28.05	0	0.00	28.00	2	1,097	0.18%
2022/08/16	0	0.00	1	28.20	28.25	-1	1,002	-0.10%
2022/08/15	2	28.30	0	0.00	28.30	2	994	0.20%
2022/08/12	2	28.35	0	0.00	28.40	2	994	0.20%
2022/08/09	13	27.99	1	27.45	28.10	12	975	1.23%
2022/08/04	2	26.20	0	0.00	26.55	2	975	0.21%
2022/08/02	1	27.20	0	0.00	27.20	1	950	0.11%
2022/08/01	1.1	27.70	0	0.00	27.80	1.1	930	0.12%
2022/07/29	40	29.80	0.1	30.00	30.00	39.9	894	4.46%
2022/07/28	1	29.80	0	0.00	29.80	1	848	0.12%
2022/07/26	3	29.88	1	30.20	29.85	2	805	0.25%
2022/07/25	0	0.00	2	30.05	30.05	-2	789	-0.25%
2022/07/22	1	29.50	0	0.00	29.65	1	780	0.13%
2022/07/21	2	29.65	0	0.00	29.75	2	779	0.26%
2022/07/20	0	0.00	3	30.15	29.80	-3	778	-0.39%
2022/07/15	2	28.80	0	0.00	28.70	2	754	0.27%
2022/07/07	1	31.00	0	0.00	31.05	1	718	0.14%
2022/07/04	2	30.80	0	0.00	30.90	2	746	0.27%
2022/06/30	2	33.00	50	32.91	32.60	-48	760	-6.31%
2022/06/29	3	33.92	15	33.92	33.75	-12	750	-1.60%
2022/06/27	1	35.00	0	35.00	35.00	1	774	0.13%
2022/06/24	0	0.00	2	34.95	34.95	-2	791	-0.25%
2022/05/27	0	0.00	1	34.75	34.65	-1	1,076	-0.09%
2022/05/26	1	34.25	0	0.00	34.40	1	1,087	0.09%
2022/05/12	2	33.05	0	0.00	32.85	2	1,172	0.17%
2022/05/10	1	33.45	0	0.00	33.65	1	1,151	0.09%
2022/05/06	8	34.23	0	0.00	34.40	8	1,149	0.70%
2022/05/05	1	34.95	0	0.00	34.85	1	1,158	0.09%
2022/05/04	1	34.95	0	0.00	35.00	1	1,163	0.09%
2022/04/27	1	34.00	0	0.00	34.60	1	1,213	0.08%
2022/04/26	0	34.80	0	0.00	34.70	0	1,216	0.00%
2022/04/14	1	34.90	0	0.00	34.95	1	1,284	0.08%
2022/04/12	2	34.48	0	0.00	34.45	2	1,305	0.15%
2022/04/11	4	35.20	0	0.00	35.10	4	1,285	0.31%
2022/04/01	3	35.95	0	0.00	35.90	3	1,240	0.24%
2022/03/29	1	36.20	0	0.00	36.15	1	1,240	0.08%
2022/03/28	21.1	36.45	0	0.00	36.40	21.1	1,228	1.72%
2022/03/25	0	0.00	6	38.40	38.40	-6	1,165	-0.52%
2022/03/14	0	0.00	9	37.35	37.30	-9	1,170	-0.77%
2022/03/11	0	0.00	30	37.23	37.10	-30	1,187	-2.53%
2022/03/08	2	36.88	0	0.00	36.55	2	1,221	0.16%
2022/03/07	1	37.05	0	0.00	37.30	1	1,220	0.08%
2022/03/04	2	38.00	0	0.00	37.95	2	1,228	0.16%
2022/03/03	2	38.20	0	0.00	38.20	2	1,242	0.16%
2022/03/02	1	37.95	0	0.00	37.95	1	1,261	0.08%
2022/03/01	1	37.75	0	0.00	37.80	1	1,280	0.08%
2022/02/24	15	37.39	0	0.00	37.10	15	1,349	1.11%
2022/02/23	14	37.71	0	0.00	37.85	14	1,367	1.02%
2022/02/22	1	37.90	0	0.00	37.85	1	1,380	0.07%
2022/02/21	2	38.10	6	38.04	38.30	-4	1,371	-0.29%
2022/02/18	0	0.00	1	37.45	37.50	-1	1,353	-0.07%
2022/02/16	1	37.35	96	37.43	37.35	-95	1,391	-6.83%
2022/02/15	0	0.00	1	37.30	37.30	-1	1,387	-0.07%
2022/02/09	2	36.90	0	0.00	36.90	2	1,464	0.14%
2022/01/25	4.3	35.32	0	0.00	35.30	4.3	1,595	0.27%
2022/01/24	1	35.35	0	0.00	35.80	1	1,605	0.06%
2022/01/21	2	36.03	0	0.00	35.95	2	1,612	0.12%
2022/01/17	2	35.95	2	36.00	36.00	0	1,605	0.00%
2022/01/14	2	36.25	0	0.00	36.20	2	1,596	0.13%
2022/01/12	0	36.85	0	0.00	36.80	0	1,612	0.00%
2022/01/07	2	37.00	0	0.00	36.90	2	1,607	0.12%
2022/01/06	2	37.30	0	0.00	37.30	2	1,600	0.12%
2022/01/05	1	37.35	0	0.00	37.45	1	1,599	0.06%
2022/01/04	2	37.45	5	37.50	37.55	-3	1,608	-0.19%
2021/12/30	0.4	37.90	0	0.00	37.75	0.4	1,609	0.02%
2021/12/27	1	37.60	0.1	37.60	37.60	0.9	1,662	0.05%
2021/12/24	5	37.40	0	0.00	37.45	5	1,685	0.30%
2021/12/23	2	37.45	0	0.00	37.45	2	1,706	0.12%
2021/12/21	0	0.00	2	37.55	37.65	-2	1,705	-0.12%
2021/12/20	4	37.63	17	37.75	37.65	-13	1,722	-0.75%
2021/12/17	2.3	37.90	0	0.00	37.70	2.3	1,721	0.13%
2021/12/16	1	37.90	0	0.00	37.85	1	1,715	0.06%
2021/12/14	2	38.08	0	0.00	38.10	2	1,705	0.12%
2021/12/10	2	38.90	2	38.75	38.90	0	1,683	0.00%
2021/12/09	2	39.00	0	0.00	38.80	2	1,675	0.12%
2021/12/07	0	0.00	0.7	38.65	38.85	-0.7	1,690	-0.04%
2021/11/30	1	38.00	0	0.00	38.50	1	1,750	0.06%
2021/11/29	2	37.83	0	0.00	37.75	2	1,749	0.11%
2021/11/25	2	38.03	0	0.00	38.20	2	1,799	0.11%
2021/11/19	24	38.59	1	38.80	38.55	23	1,754	1.31%
2021/11/16	2	38.33	0	0.00	38.40	2	1,823	0.11%
2021/11/15	2	38.83	1	38.90	38.85	1	1,914	0.05%
2021/11/11	1	38.50	0	0.00	38.50	1	2,024	0.05%
2021/11/10	0	0.00	0	39.05	39.15	0	2,045	0.00%
2021/11/05	1	38.50	0	0.00	38.60	1	2,243	0.04%
2021/11/04	17	38.90	0	0.00	38.85	17	2,371	0.72%
2021/11/02	8	37.85	0	0.00	37.65	8	2,548	0.31%
2021/11/01	1	38.15	0	0.00	38.20	1	2,536	0.04%
2021/10/28	1	38.25	0	0.00	38.30	1	2,579	0.04%
2021/10/19	0	0.00	1	38.55	38.55	-1	2,859	-0.03%
2021/10/15	0	0.00	0.3	38.40	38.40	-0.3	2,901	-0.01%
2021/10/13	0.3	38.70	0	0.00	38.30	0.3	3,020	0.01%
2021/10/08	0	0.00	0.1	39.00	38.95	-0.1	3,040	0.00%
2021/10/06	0	0.00	1.2	38.98	38.35	-1.2	3,154	-0.04%
2021/10/05	0	0.00	5	38.70	38.95	-5	3,259	-0.15%
2021/10/04	1	38.30	0	0.00	38.40	1	3,258	0.03%
2021/10/01	0	0.00	4.4	38.76	38.70	-4.4	3,280	-0.13%
2021/09/30	0	0.00	1	39.05	39.40	-1	3,303	-0.03%
2021/09/29	2	39.05	2	38.95	38.90	0	3,297	0.00%
2021/09/27	1	38.65	17	38.71	38.75	-16	3,306	-0.48%
2021/09/22	1	38.95	0	0.00	38.90	1	3,336	0.03%
2021/09/17	2	39.88	0	0.00	39.80	2	3,362	0.06%
2021/09/16	1	40.25	0	0.00	40.25	1	3,388	0.03%
2021/09/15	0	0.00	1	40.35	40.90	-1	3,415	-0.03%
2021/09/13	0	0.00	1	40.80	40.85	-1	3,426	-0.03%
2021/09/10	1	40.55	0	0.00	40.90	1	3,436	0.03%
2021/09/09	0	0.00	3	40.40	40.65	-3	3,437	-0.09%
2021/09/08	0	0.00	2	40.00	40.25	-2	3,445	-0.06%
2021/09/06	3	40.80	0	0.00	40.50	3	3,432	0.09%
2021/08/30	15	41.40	0	0.00	42.00	15	3,521	0.43%
2021/08/27	0	0.00	6	41.08	41.25	-6	3,516	-0.17%
2021/08/26	0	0.00	2	40.73	40.85	-2	3,540	-0.06%
2021/08/25	1	41.00	1	41.05	41.05	0	3,551	0.00%
2021/08/24	0	0.00	15	40.88	41.15	-15	3,568	-0.42%
2021/08/20	0	0.00	15	40.30	40.35	-15	3,605	-0.42%
2021/08/19	0	0.00	50	40.59	40.25	-50	3,593	-1.39%
2021/08/18	0	0.00	22	39.30	40.45	-22	3,500	-0.63%
2021/08/17	10	39.75	16	39.25	39.25	-6	3,468	-0.17%
2021/08/13	0	0.00	8	40.26	40.75	-8	3,421	-0.23%
2021/08/12	1	40.20	0	0.00	40.30	1	3,356	0.03%
2021/08/11	0	0.00	1	38.95	38.90	-1	3,303	-0.03%
2021/08/10	2	37.85	0	0.00	37.70	2	3,274	0.06%
2021/08/09	2	37.80	18	37.85	38.20	-16	3,207	-0.50%
2021/08/06	11	43.20	5	43.65	43.80	6	3,156	0.19%
2021/08/05	10	43.05	11	43.36	43.35	-1	3,106	-0.03%
2021/08/04	8	44.00	0	0.00	43.70	8	3,219	0.25%
2021/08/03	20	44.04	0	0.00	44.00	20	3,251	0.62%
2021/08/02	0	0.00	3	43.80	43.95	-3	3,255	-0.09%
2021/07/30	21	43.08	0	0.00	43.00	21	3,232	0.65%
2021/07/29	4	43.65	0	0.00	43.70	4	3,226	0.12%
2021/07/28	2	43.43	10	43.65	43.80	-8	3,239	-0.25%
2021/07/27	0	0.00	7	43.84	43.80	-7	3,272	-0.21%
2021/07/26	3	43.93	2	43.73	43.80	1	3,288	0.03%
2021/07/23	0	0.00	2	43.10	43.30	-2	3,263	-0.06%
2021/07/22	0	0.00	4	42.68	42.45	-4	3,236	-0.12%
2021/07/21	20	42.55	1	42.35	42.40	19	3,274	0.58%
2021/07/20	0	0.00	31	42.65	42.75	-31	3,297	-0.94%
2021/07/19	4	42.45	48	42.58	42.80	-44	3,335	-1.32%
2021/07/15	0	0.00	3	41.10	41.15	-3	3,442	-0.09%
2021/07/14	0	0.00	1	41.45	41.15	-1	3,514	-0.03%
2021/07/13	0	0.00	1	41.15	41.10	-1	3,587	-0.03%
2021/07/12	0	0.00	1	40.50	40.75	-1	3,612	-0.03%
2021/07/08	1	39.95	0	0.00	40.00	1	3,582	0.03%
2021/07/07	0	0.00	1	39.65	39.80	-1	3,604	-0.03%
2021/07/01	1	38.95	0	0.00	38.95	1	3,772	0.03%
2021/06/30	2	39.13	0	0.00	39.10	2	3,847	0.05%
2021/06/29	0	0.00	1	39.15	39.15	-1	3,928	-0.03%
2021/06/28	0	0.00	1	38.95	39.15	-1	3,965	-0.03%
2021/06/25	1	38.45	1	38.65	38.45	0	4,054	0.00%
2021/06/24	0	0.00	1	38.15	38.75	-1	4,352	-0.02%
2021/06/23	19	38.29	0	0.00	38.05	19	4,351	0.44%
2021/06/21	0	0.00	4	37.15	37.15	-4	4,491	-0.09%
2021/06/18	1	37.60	0	0.00	37.40	1	4,520	0.02%
2021/06/16	2	37.55	0	0.00	37.60	2	4,612	0.04%
2021/06/15	1	37.75	1	37.90	37.75	0	4,632	0.00%
2021/06/11	3	37.55	1	37.15	37.55	2	4,648	0.04%
2021/06/08	1	36.90	0	0.00	36.80	1	4,714	0.02%
2021/06/07	2	36.70	0	0.00	36.70	2	4,674	0.04%
2021/06/04	2	37.23	0	0.00	37.20	2	4,662	0.04%
2021/06/03	1	37.60	0	0.00	37.70	1	4,701	0.02%
2021/06/02	1	37.80	0	0.00	38.05	1	4,704	0.02%
2021/05/31	1	37.50	0	0.00	37.50	1	4,713	0.02%
2021/05/28	2	37.68	0	0.00	37.80	2	4,724	0.04%
2021/05/25	4	37.24	1	37.50	37.05	3	4,933	0.06%
2021/05/24	3	37.25	0	0.00	37.35	3	5,043	0.06%
2021/05/19	0	0.00	2	36.60	36.70	-2	5,150	-0.04%
2021/05/18	1	36.55	0	0.00	36.40	1	5,160	0.02%
2021/05/13	2	37.28	2	37.00	37.00	0	5,092	0.00%
2021/05/12	2	39.05	0	0.00	37.95	2	5,049	0.04%
2021/05/11	16	40.98	10	41.45	40.55	6	4,897	0.12%
2021/05/10	2	42.20	1	42.45	42.25	1	4,824	0.02%
2021/05/07	6	41.45	0	0.00	41.65	6	4,832	0.12%
2021/05/06	1	41.55	0	0.00	41.55	1	4,817	0.02%
2021/05/05	0	0.00	3	42.50	42.00	-3	4,781	-0.06%
2021/05/04	2	42.48	3	42.13	42.05	-1	4,761	-0.02%
2021/05/03	0	0.00	26	43.51	43.35	-26	4,685	-0.55%
2021/04/29	5	43.80	5	43.50	43.60	0	4,661	0.00%
2021/04/28	0	0.00	2	43.63	43.80	-2	4,652	-0.04%
2021/04/27	0	0.00	2	43.45	43.65	-2	4,679	-0.04%
2021/04/23	6	43.52	6	42.80	42.50	0	4,577	0.00%
2021/04/22	28	43.78	5	44.20	43.30	23	4,539	0.51%
2021/04/21	21	43.45	9	43.36	43.60	12	4,426	0.27%
2021/04/20	3	42.12	4	42.70	42.40	-1	4,394	-0.02%
2021/04/19	6	42.92	6	42.55	43.00	0	4,439	0.00%
2021/04/16	0	0.00	8	40.72	41.50	-8	4,382	-0.18%
2021/04/15	2	40.40	3	40.33	40.40	-1	4,290	-0.02%
2021/04/14	2	39.75	4	40.34	39.90	-2	4,278	-0.05%
2021/04/13	0	0.00	7	40.54	40.25	-7	4,286	-0.16%
2021/04/12	4	40.11	0	0.00	40.30	4	4,252	0.09%
2021/04/09	10	40.70	4	40.69	40.75	6	4,206	0.14%
2021/04/08	2	40.55	6.5	40.60	40.70	-4.5	4,185	-0.11%
2021/04/07	11	39.74	13	40.03	40.20	-2	4,140	-0.05%
2021/04/06	0	0.00	4	39.71	39.60	-4	4,068	-0.10%
2021/04/01	3	39.17	0	0.00	39.75	3	3,998	0.08%
2021/03/31	1	39.60	0	0.00	39.55	1	3,897	0.03%
2021/03/30	8	39.83	8	39.96	39.95	0	3,842	0.00%
2021/03/29	11	39.73	12	39.30	39.25	-1	3,718	-0.03%
2021/03/26	5	39.47	2	39.50	39.50	3	3,414	0.09%
2021/03/25	6	39.54	0	0.00	39.75	6	3,446	0.17%
2021/03/24	2	39.70	2	39.53	39.90	0	3,377	0.00%
2021/03/23	0	0.00	5	39.25	39.15	-5	3,341	-0.15%
2021/03/19	1	37.80	0	0.00	38.15	1	3,289	0.03%
2021/03/18	2	38.20	7	38.45	38.30	-5	3,309	-0.15%
2021/03/17	0	0.00	3	38.10	38.05	-3	3,377	-0.09%
2021/03/16	2	38.15	0	0.00	38.15	2	3,440	0.06%
2021/03/15	6	37.79	4	37.71	38.20	2	3,623	0.06%
2021/03/12	0	0.00	140	36.73	37.15	-140	3,907	-3.58%	大賣/鉅額交易
2021/03/09	7	37.61	5	37.35	37.35	2	3,847	0.05%
2021/03/08	0	0.00	2	37.40	37.50	-2	3,800	-0.05%
2021/03/05	1	36.70	2	36.95	36.90	-1	3,788	-0.03%
2021/03/04	5	36.94	0	0.00	36.95	5	3,823	0.13%
2021/03/03	0	0.00	7	37.39	37.45	-7	3,817	-0.18%
2021/03/02	7	37.20	2	37.38	36.85	5	3,772	0.13%
2021/02/26	1	36.30	1	35.25	36.10	0	3,750	0.00%
2021/02/25	6	35.94	1	36.20	35.70	5	3,697	0.14%
2021/02/24	0	0.00	3	35.95	36.05	-3	3,646	-0.08%
2021/02/23	6	35.12	3	34.52	35.25	3	3,562	0.08%
2021/02/22	1	33.55	0	0.00	33.50	1	3,466	0.03%
2021/02/17	22	33.91	0	0.00	33.60	22	3,447	0.64%
2021/02/05	22	33.67	0	0.00	33.50	22	3,404	0.65%
2021/02/04	0	0.00	5	33.05	33.45	-5	3,395	-0.15%
2021/01/29	1	32.05	1	32.20	32.05	0	3,511	0.00%
2021/01/20	6	32.57	0	0.00	32.20	6	4,022	0.15%
2021/01/18	1	33.20	46	33.01	33.20	-45	4,059	-1.11%
2021/01/15	2	33.68	40	33.68	33.40	-38	4,055	-0.94%
2021/01/14	1	34.10	0	0.00	34.20	1	4,029	0.02%
2021/01/12	24	34.70	4	34.51	34.15	20	4,009	0.50%
2020/12/28	1	33.05	2	33.10	33.15	-1	4,062	-0.02%
2020/12/24	1	33.15	0	0.00	33.20	1	4,158	0.02%
2020/12/23	2	33.25	0	0.00	33.00	2	4,219	0.05%
2020/12/22	1	33.35	0	0.00	33.15	1	4,330	0.02%
2020/12/18	0	0.00	6	34.12	33.75	-6	4,351	-0.14%
2020/12/17	2	33.48	0	0.00	33.50	2	4,374	0.05%
2020/12/14	1	34.05	0	0.00	33.85	1	4,359	0.02%
2020/12/10	5	33.55	2	33.10	33.50	3	4,267	0.07%
2020/12/09	35	31.93	10	32.00	32.75	25	4,216	0.59%
2020/12/08	55	33.46	5	35.10	32.85	50	4,122	1.21%
2020/12/07	1	36.35	0	0.00	36.50	1	3,829	0.03%
2020/12/04	0	0.00	4	36.35	36.40	-4	3,860	-0.10%
2020/12/03	1	36.45	0	0.00	36.40	1	3,906	0.03%
2020/12/02	0	0.00	1	37.30	36.95	-1	4,075	-0.02%
2020/12/01	1	37.25	0	0.00	37.50	1	4,195	0.02%
2020/11/30	0	0.00	9	37.73	37.60	-9	4,223	-0.21%
2020/11/27	0	0.00	1	37.40	37.35	-1	4,223	-0.02%
2020/11/25	4	37.09	35	37.02	37.05	-31	4,336	-0.71%
2020/11/24	0	0.00	5	35.79	35.65	-5	4,360	-0.11%
2020/11/23	10	35.14	0	0.00	35.55	10	4,590	0.22%
2020/11/20	2	35.45	0	0.00	35.05	2	4,667	0.04%
2020/11/19	1	35.80	2	36.35	35.85	-1	4,694	-0.02%
2020/11/18	3	35.60	1	36.15	35.60	2	4,830	0.04%
2020/11/17	0	0.00	16	36.28	36.50	-16	4,892	-0.33%
2020/11/16	1	36.10	1	36.15	36.20	0	5,145	0.00%
2020/11/13	1	36.55	0	0.00	36.55	1	5,398	0.02%
2020/11/11	0	0.00	1	36.45	36.80	-1	5,479	-0.02%
2020/11/10	0	0.00	3	36.60	36.15	-3	5,508	-0.05%
2020/11/09	1	35.05	0	0.00	35.90	1	5,519	0.02%
2020/11/05	1	34.35	1	34.70	35.00	0	5,505	0.00%
2020/11/04	2	34.10	1	34.20	34.50	1	5,445	0.02%
2020/11/03	7	33.88	0	0.00	34.10	7	5,349	0.13%
2020/11/02	29	33.65	0	0.00	34.15	29	5,346	0.54%
2020/10/30	1	35.85	0	0.00	34.80	1	5,274	0.02%
2020/10/29	1	35.45	0	0.00	36.25	1	5,237	0.02%
2020/10/28	18	35.76	0	0.00	35.70	18	5,193	0.35%
2020/10/27	44	37.48	2	37.95	37.35	42	5,119	0.82%
2020/10/26	3	38.82	0	0.00	38.75	3	5,087	0.06%
2020/10/23	0.5	39.30	0	0.00	39.00	0.5	5,175	0.01%
2020/10/22	1	38.85	0	0.00	39.10	1	5,247	0.02%
2020/10/20	0	0.00	4	40.01	39.35	-4	5,414	-0.07%
2020/10/19	0	0.00	6	39.53	39.50	-6	5,479	-0.11%
2020/10/16	3	38.95	2	39.60	38.85	1	5,507	0.02%
2020/10/15	6.5	39.17	0	0.00	39.10	6.5	5,583	0.12%
2020/10/14	8	39.69	13	39.70	39.85	-5	5,570	-0.09%
2020/10/13	2	38.93	3	38.88	38.90	-1	5,575	-0.02%
2020/10/12	1	39.20	1	39.75	39.90	0	5,666	0.00%
2020/10/08	1	39.65	3	39.50	39.70	-2	5,762	-0.03%
2020/10/07	6	39.06	0	0.00	38.95	6	5,736	0.10%
2020/10/06	0	0.00	3	39.65	40.00	-3	5,640	-0.05%
2020/10/05	0	0.00	2	39.40	39.25	-2	5,637	-0.04%
2020/09/29	12	39.57	6	40.93	39.00	6	5,653	0.11%
2020/09/28	4	39.54	7	39.58	39.95	-3	5,630	-0.05%
2020/09/25	4	38.99	8	39.71	38.05	-4	5,610	-0.07%
2020/09/24	39	38.35	0	0.00	38.10	39	5,532	0.70%
2020/09/23	2	39.15	8	40.32	40.30	-6	5,528	-0.11%
2020/09/22	2	39.45	3	40.00	39.95	-1	5,481	-0.02%
2020/09/21	1	40.65	3	40.20	40.10	-2	5,449	-0.04%
2020/09/18	1	39.85	2	40.05	40.10	-1	5,414	-0.02%
2020/09/17	0	0.00	1	40.80	40.00	-1	5,411	-0.02%
2020/09/15	1	40.45	3	40.55	40.40	-2	5,467	-0.04%
2020/09/14	1	40.30	3	41.10	40.25	-2	5,435	-0.04%
2020/09/11	9	41.12	30	42.43	41.10	-21	5,441	-0.39%
2020/09/10	3	41.30	24	41.79	42.00	-21	5,418	-0.39%
2020/09/09	3	41.48	5	41.46	41.50	-2	5,438	-0.04%
2020/09/08	10	41.73	2	41.95	42.00	8	5,394	0.15%
2020/09/07	5	42.16	6	41.52	41.75	-1	5,353	-0.02%
2020/09/04	2	39.70	4	40.43	40.60	-2	5,190	-0.04%
2020/09/03	1	39.05	15	39.80	39.00	-14	5,060	-0.28%
2020/09/02	2	40.13	0	0.00	40.00	2	5,018	0.04%
2020/09/01	2	40.20	26	40.22	40.25	-24	4,986	-0.48%
2020/08/31	67	39.01	2	39.85	39.50	65	4,909	1.32%
2020/08/28	2	39.40	0	0.00	39.15	2	4,876	0.04%
2020/08/27	24	40.16	37	40.32	40.50	-13	4,813	-0.27%
2020/08/26	0	0.00	1	38.85	39.00	-1	4,599	-0.02%
2020/08/24	2	37.58	1	37.20	37.40	1	4,474	0.02%
2020/08/21	33	37.94	7	37.37	38.10	26	4,383	0.59%
2020/08/20	6	36.12	1	37.25	36.30	5	4,360	0.11%
2020/08/19	5	37.80	6	37.55	37.60	-1	4,223	-0.02%
2020/08/17	2	35.08	1	34.95	34.65	1	3,984	0.03%
2020/08/14	0	0.00	3	34.87	35.25	-3	3,929	-0.08%
2020/08/13	4	33.66	2	34.30	33.50	2	3,869	0.05%
2020/08/12	4	34.83	1	35.50	34.55	3	3,827	0.08%
2020/08/11	4	35.78	2	35.78	35.70	2	3,749	0.05%
2020/08/07	2	35.13	2	35.20	35.20	0	3,745	0.00%
2020/08/06	2	34.93	13	35.08	35.10	-11	3,740	-0.29%
2020/08/05	0	0.00	3	36.08	36.15	-3	3,679	-0.08%
2020/08/03	0	0.00	2	36.00	35.75	-2	3,670	-0.05%
2020/07/31	11	36.32	9	36.05	35.40	2	3,634	0.06%
2020/07/30	4	36.29	9	36.72	36.10	-5	3,550	-0.14%
2020/07/29	15	35.95	7	36.03	36.25	8	3,524	0.23%
2020/07/28	2	34.70	7	34.51	34.40	-5	3,433	-0.15%
2020/07/27	7	35.09	7	34.98	34.45	0	3,373	0.00%
2020/07/24	10	35.74	11	35.57	35.20	-1	3,299	-0.03%
2020/07/23	12	35.01	7	35.34	35.90	5	3,206	0.16%
2020/07/22	0	0.00	27	34.12	34.30	-27	3,116	-0.87%
2020/07/21	25	34.02	10	34.50	34.15	15	3,063	0.49%
2020/07/20	2	33.10	3	33.10	33.20	-1	2,968	-0.03%
2020/07/17	7	33.56	8	33.24	33.25	-1	2,952	-0.03%
2020/07/16	11	33.61	1	33.80	33.65	10	2,874	0.35%
2020/07/15	2	32.08	3	31.90	32.15	-1	2,735	-0.04%
2020/07/14	0	0.00	5	32.94	32.55	-5	2,622	-0.19%
2020/07/13	3	32.10	0	0.00	32.00	3	2,589	0.12%
2020/07/07	1	33.10	5	33.28	33.00	-4	2,622	-0.15%
2020/07/06	7	32.91	5	33.09	33.35	2	2,537	0.08%
2020/07/03	2	32.45	10	31.85	32.30	-8	2,501	-0.32%
2020/07/01	6	31.05	0	0.00	31.10	6	2,406	0.25%
2020/06/30	5	31.30	0	0.00	31.05	5	2,407	0.21%
2020/06/29	1	30.65	15	30.75	30.75	-14	2,413	-0.58%
2020/06/24	20	31.03	0	0.00	31.20	20	2,416	0.83%
2020/06/23	2	30.85	0	0.00	30.90	2	2,432	0.08%
2020/06/17	1	31.10	7	31.24	30.85	-6	2,313	-0.26%
2020/06/16	7	31.79	22	31.30	31.90	-15	2,252	-0.67%
2020/06/12	0	0.00	1	30.30	30.25	-1	2,217	-0.05%
2020/06/11	0	0.00	1	30.70	30.00	-1	2,256	-0.04%
2020/06/10	0	0.00	0.2	31.30	30.90	-0.2	2,263	-0.01%
2020/06/03	6	30.91	6	31.04	31.10	0	2,375	0.00%
2020/06/01	0	0.00	2	30.20	30.00	-2	2,339	-0.09%
2020/05/28	1	30.25	5	30.06	30.05	-4	2,349	-0.17%
2020/05/27	4	29.39	2	29.38	29.50	2	2,307	0.09%
2020/05/26	1	29.05	7	28.14	29.15	-6	2,240	-0.27%
2020/05/25	2	27.25	10	26.97	27.30	-8	2,148	-0.37%
2020/05/22	1	25.95	0	0.00	25.95	1	2,117	0.05%
2020/05/20	2	25.65	0	0.00	25.65	2	2,147	0.09%
2020/05/19	0	0.00	4	26.06	26.20	-4	2,143	-0.19%
2020/05/15	2	25.40	0	0.00	25.35	2	2,139	0.09%
2020/05/14	5	25.95	0	0.00	25.70	5	2,134	0.23%
2020/05/12	1	26.30	0	0.00	26.25	1	2,131	0.05%
2020/05/11	0	0.00	7	26.61	26.50	-7	2,124	-0.33%
2020/05/08	0	0.00	1	26.00	25.70	-1	2,123	-0.05%
2020/05/07	0	0.00	2	25.45	25.50	-2	2,116	-0.09%
2020/05/05	2	25.45	0	0.00	25.40	2	2,170	0.09%
2020/05/04	5	25.95	0	0.00	26.00	5	2,171	0.23%
2020/04/22	3	24.00	0	0.00	24.45	3	2,284	0.13%
2020/04/20	2	24.75	0	0.00	24.90	2	2,283	0.09%
2020/04/17	1	24.90	0	0.00	25.00	1	2,297	0.04%
2020/04/15	0	0.00	3	24.90	24.85	-3	2,286	-0.13%
2020/04/13	2	24.55	0	0.00	24.40	2	2,249	0.09%
2020/04/10	0	0.00	5	24.07	24.10	-5	2,246	-0.22%
2020/04/08	0	0.00	5	23.44	23.60	-5	2,249	-0.22%
2020/04/07	0	0.00	12	22.78	22.80	-12	2,249	-0.53%
2020/04/06	10	22.45	0	0.00	22.50	10	2,239	0.45%
2020/03/31	0	0.00	17	22.97	22.95	-17	2,227	-0.76%
2020/03/30	10	22.35	0	0.00	22.65	10	2,209	0.45%
2020/03/27	0	0.00	10	22.14	21.80	-10	2,200	-0.45%
2020/03/26	11	21.60	0	0.00	21.45	11	2,176	0.51%
2020/03/24	0	0.00	5	20.95	20.90	-5	2,162	-0.23%
2020/03/23	0	0.00	3	20.10	19.90	-3	2,176	-0.14%
2020/03/20	0	0.00	7	18.96	19.40	-7	2,192	-0.32%
2020/03/19	3	17.88	1	19.00	17.65	2	2,168	0.09%
2020/03/18	5	20.26	1	20.05	19.55	4	2,142	0.19%
2020/03/17	0	0.00	5	20.62	20.40	-5	2,159	-0.23%
2020/03/16	0	21.20	0	0.00	21.30	0	2,202	0.00%
2020/03/13	4	20.90	1	20.90	21.65	3	2,184	0.14%
2020/03/12	4.1	23.41	1	23.60	23.20	3.1	2,126	0.14%
2020/03/10	0	24.80	2	24.05	24.80	-2	2,187	-0.09%
2020/03/05	4	25.40	0	0.00	26.25	4	2,525	0.16%
2020/03/04	7	25.00	0	0.00	25.15	7	2,568	0.27%
2020/03/02	0	0.00	6	25.78	25.60	-6	2,596	-0.23%
2020/02/27	0.1	26.10	1	26.20	26.20	-1	2,636	-0.04%
2020/02/26	0.1	26.15	0	0.00	26.30	0.1	2,610	0.00%
2020/02/25	7	25.73	4	25.93	25.90	3	2,591	0.12%
2020/02/21	1	27.05	0	0.00	27.05	1	2,540	0.04%
2020/02/20	1	27.60	0	0.00	27.60	1	2,537	0.04%
2020/02/07	1	27.70	0	0.00	27.20	1	2,813	0.04%
2020/02/06	3	27.87	0	0.00	28.00	3	2,841	0.11%
2020/02/03	0	0.00	3	26.58	27.20	-3	2,997	-0.10%
2020/01/30	0	0.00	1	28.25	28.10	-1	3,311	-0.03%
2020/01/17	0	0.00	3	31.60	31.40	-3	3,268	-0.09%
2020/01/15	1	31.30	0	0.00	31.30	1	3,303	0.03%
2020/01/13	0	0.00	11	31.45	31.65	-11	3,333	-0.33%
2020/01/10	17	31.97	5	31.98	32.10	12	3,406	0.35%
2020/01/07	4	32.01	0	0.00	31.80	4	3,685	0.11%
2020/01/02	1	32.05	0	0.00	32.00	1	3,681	0.03%
2019/12/26	0	0.00	1	31.15	31.35	-1	3,741	-0.03%
2019/12/17	1	32.25	0	0.00	32.40	1	3,898	0.03%
2019/12/13	4	31.40	0	0.00	31.70	4	3,899	0.10%
2019/12/12	6	32.15	6	31.89	31.70	0	3,924	0.00%
2019/12/11	4	32.28	2	31.65	31.65	2	3,916	0.05%
2019/12/10	0	0.00	1	33.20	33.35	-1	3,807	-0.03%
2019/12/09	2	32.40	6	32.45	33.05	-4	3,809	-0.11%
2019/12/06	0	0.00	10	32.77	32.40	-10	3,790	-0.26%
2019/12/05	0	0.00	13	33.29	33.30	-13	3,776	-0.34%
2019/12/04	18	33.17	21	32.74	33.10	-3	3,808	-0.08%
2019/12/03	10	32.80	5	32.75	32.85	5	3,707	0.13%
2019/12/02	6	32.43	12	32.43	31.90	-6	3,632	-0.17%
2019/11/29	0	0.00	10	32.09	30.95	-10	3,512	-0.28%
2019/11/28	1	31.50	0	0.00	31.30	1	3,436	0.03%
2019/11/27	0	0.00	10	31.00	31.20	-10	3,442	-0.29%
2019/11/26	0	0.00	6	30.88	30.70	-6	3,391	-0.18%
2019/11/22	2	29.60	0	0.00	29.55	2	3,488	0.06%
2019/11/19	10	29.90	0	0.00	29.85	10	3,750	0.27%
2019/11/12	1	30.35	0	0.00	30.00	1	4,134	0.02%
2019/11/11	1	30.85	0	0.00	30.65	1	4,268	0.02%
2019/11/08	1	30.20	0	0.00	30.65	1	4,325	0.02%
2019/11/07	14	32.18	23	32.02	30.80	-9	4,431	-0.20%
2019/11/04	5	31.42	4	30.90	30.75	1	4,635	0.02%
2019/11/01	3	31.18	4	31.05	31.20	-1	4,896	-0.02%
2019/10/31	14	31.60	6	31.82	31.70	8	5,012	0.16%
2019/10/30	17	31.72	6	32.10	32.65	11	4,869	0.23%
2019/10/29	1	30.05	0	0.00	29.90	1	4,565	0.02%
2019/10/28	16	29.72	17	29.93	29.95	-1	4,591	-0.02%
2019/10/24	0	0.00	8	29.56	29.80	-8	4,606	-0.17%
2019/10/23	1	29.50	1	29.50	29.35	0	4,589	0.00%
2019/10/21	6	30.20	0	0.00	30.20	6	4,655	0.13%
2019/10/17	7	29.85	55	29.74	30.15	-48	4,605	-1.04%
2019/10/15	55	29.68	6	29.43	29.45	49	4,593	1.07%
2019/10/14	4	28.71	0	0.00	29.30	4	4,531	0.09%
2019/10/09	0	0.00	8	28.40	28.75	-8	4,586	-0.17%
2019/10/07	5	28.35	0	0.00	28.50	5	4,695	0.11%
2019/10/04	5	28.10	8	28.04	28.35	-3	4,766	-0.06%
2019/10/03	6	28.35	3	28.25	28.40	3	4,957	0.06%
2019/09/27	0	0.00	3	27.20	27.45	-3	5,163	-0.06%
2019/09/26	5	28.07	2	28.50	27.90	3	5,186	0.06%
2019/09/25	3	28.58	1	28.65	28.50	2	5,205	0.04%
2019/09/24	0	0.00	3	28.88	28.50	-3	5,274	-0.06%
2019/09/23	11	28.63	7	28.91	28.95	4	5,383	0.07%
2019/09/17	2	29.55	0	0.00	29.50	2	5,926	0.03%
2019/09/10	7	28.78	2	28.83	28.75	5	6,182	0.08%
2019/09/09	1	28.70	1	28.65	28.75	0	6,223	0.00%
2019/09/06	1	28.80	0	0.00	28.60	1	6,327	0.02%
2019/09/05	0	0.00	1	30.00	29.55	-1	6,406	-0.02%
2019/09/04	0	0.00	1	29.70	29.80	-1	6,439	-0.02%
2019/09/03	1	29.10	0	0.00	29.00	1	6,584	0.02%
2019/09/02	0	0.00	1	29.90	29.60	-1	6,667	-0.01%
2019/08/30	2	29.35	0	0.00	29.40	2	6,696	0.03%
2019/08/29	1	29.45	1	29.80	29.40	0	6,829	0.00%
2019/08/28	1	29.10	5	29.85	29.75	-4	6,902	-0.06%
2019/08/27	0	0.00	2	29.60	29.10	-2	6,961	-0.03%
2019/08/22	0	0.00	1	30.75	30.50	-1	7,476	-0.01%
2019/08/21	1	29.75	1	30.10	29.85	0	7,625	0.00%
2019/08/19	2	29.43	2.2	29.75	29.70	-0.2	8,016	0.00%
2019/08/16	7	29.80	10	29.87	29.25	-3	8,194	-0.04%
2019/08/15	0	0.00	20	29.25	28.95	-20	8,021	-0.25%
2019/08/14	2	28.68	3	28.98	29.10	-1	8,078	-0.01%
2019/08/13	0	0.00	2	29.05	28.65	-2	7,934	-0.03%
2019/08/12	0	0.00	7	29.09	29.05	-7	7,932	-0.09%
2019/08/08	4	28.50	17	28.37	28.65	-13	7,829	-0.17%
2019/08/07	14	28.16	0	0.00	28.00	14	7,785	0.18%
2019/08/05	4	27.74	0	0.00	27.50	4	7,740	0.05%
2019/08/02	2	26.43	0	0.00	26.25	2	7,432	0.03%
2019/07/30	1	25.60	10	25.70	25.55	-9	7,373	-0.12%
2019/07/23	1	26.20	0	0.00	26.10	1	7,288	0.01%
2019/07/19	1	26.80	0	0.00	27.00	1	7,194	0.01%
2019/07/18	13	27.03	0	0.00	27.25	13	7,182	0.18%
2019/07/17	1	26.40	1	26.40	26.45	0	7,151	0.00%
2019/07/09	2	27.18	1	27.70	27.35	1	6,692	0.01%
2019/07/05	0	0.00	2	26.20	26.30	-2	6,415	-0.03%
2019/07/04	20	27.05	0	0.00	27.00	20	6,316	0.32%
2019/07/01	2	27.90	3	27.82	27.80	-1	6,108	-0.02%
2019/06/28	0	0.00	1	28.15	28.10	-1	6,040	-0.02%
2019/06/27	2	29.75	0	0.00	29.35	2	5,939	0.03%
2019/06/26	9	30.74	8	30.79	29.80	1	5,856	0.02%
2019/06/25	13	29.75	17	30.02	30.65	-4	5,568	-0.07%
2019/06/24	1	28.60	0	0.00	28.75	1	5,302	0.02%
2019/06/21	0	0.00	5	28.55	28.55	-5	5,269	-0.09%
2019/06/20	0	0.00	2	29.05	29.00	-2	5,090	-0.04%
2019/06/19	3	29.00	23	29.34	29.30	-20	5,049	-0.40%
2019/06/18	4	28.94	5	28.87	28.75	-1	4,949	-0.02%
2019/06/17	6	28.87	1	28.70	28.80	5	4,927	0.10%
2019/06/14	18	28.40	0	0.00	29.15	18	4,865	0.37%
2019/06/13	0	0.00	2	28.60	27.90	-2	4,727	-0.04%
2019/06/12	0	0.00	3	29.15	29.25	-3	4,555	-0.07%
2019/06/11	4	29.69	5	29.68	29.95	-1	4,482	-0.02%
2019/06/10	8	28.67	15	28.63	28.50	-7	4,286	-0.16%
2019/06/06	2	28.98	2	29.00	29.15	0	4,152	0.00%
2019/06/05	4	29.19	28	29.24	29.35	-24	4,100	-0.59%
2019/06/04	0	0.00	1	28.70	28.70	-1	3,912	-0.03%
2019/06/03	10	28.25	10	28.25	28.20	0	3,815	0.00%
2019/05/31	7	27.95	8	27.95	28.25	-1	3,700	-0.03%
2019/05/30	7	27.26	14	27.58	28.00	-7	3,383	-0.21%
2019/05/29	7	26.69	7	26.78	26.60	0	3,151	0.00%
2019/05/28	3	26.42	28	26.48	25.95	-25	2,933	-0.85%
2019/05/27	8	25.68	10	25.62	27.00	-2	2,663	-0.08%
2019/05/24	4	24.40	9	24.68	24.75	-5	2,390	-0.21%
2019/05/23	27	23.57	39	23.78	23.85	-12	2,218	-0.54%
2019/05/22	0	0.00	1	22.70	22.90	-1	2,008	-0.05%
2019/05/21	1	22.60	7	22.66	22.50	-6	1,992	-0.30%
2019/05/17	5	21.79	0	0.00	21.45	5	1,865	0.27%
2019/05/16	0	0.00	5	22.60	22.60	-5	1,810	-0.28%
2019/05/15	4	22.90	5	22.95	22.70	-1	1,783	-0.06%
2019/05/14	0	0.00	5	22.95	22.95	-5	1,721	-0.29%
2019/05/13	1	22.25	23	22.18	22.55	-22	1,583	-1.39%
2019/05/09	0	0.00	22	21.49	21.45	-22	1,487	-1.48%
2019/05/08	0	0.00	16	21.80	21.90	-16	1,444	-1.11%
2019/05/06	1	21.15	24	21.11	20.85	-23	1,361	-1.69%
2019/05/03	24	21.50	0	0.00	21.50	24	1,338	1.79%
2019/05/02	0	0.00	10	21.10	20.95	-10	1,318	-0.76%
2019/04/25	5	20.95	0	0.00	20.90	5	1,291	0.39%
2019/04/23	0	0.00	16	20.85	21.10	-16	1,278	-1.25%
2019/04/22	0	0.00	3	20.70	20.50	-3	1,235	-0.24%
2019/04/09	0	0.00	10	20.50	20.55	-10	1,356	-0.74%
2019/04/03	0	0.00	3	20.50	20.10	-3	1,335	-0.22%
2019/03/29	1	19.90	1	19.85	20.10	0	1,275	0.00%
2019/03/06	5	19.60	1	19.55	19.55	4	1,758	0.23%
2019/03/04	4	19.41	0	0.00	19.50	4	1,855	0.22%
2019/02/21	2	19.15	0	0.00	19.25	2	1,900	0.11%
2019/02/20	10	19.25	0	0.00	19.25	10	1,893	0.53%
2019/02/19	3	19.40	0	0.00	19.65	3	1,861	0.16%
2019/02/18	13	19.38	2	19.40	19.40	11	1,861	0.59%
2019/02/13	1	19.70	0	0.00	19.90	1	1,870	0.05%
2019/02/12	5	19.94	0	0.00	20.00	5	1,860	0.27%
2019/02/11	3	20.37	0	0.00	20.40	3	1,877	0.16%
2019/01/28	0	0.00	4	20.76	20.55	-4	1,883	-0.21%
2019/01/24	1	20.35	1	20.30	20.30	0	1,885	0.00%
2019/01/23	2	20.15	2	20.05	20.30	0	1,894	0.00%
2019/01/22	5	19.99	1	20.00	20.10	4	1,908	0.21%
2019/01/17	0	0.00	2	20.25	20.25	-2	2,390	-0.08%
2019/01/16	2	20.10	2	20.48	20.20	0	2,461	0.00%
2019/01/15	0	0.00	4	20.51	20.60	-4	2,487	-0.16%
2019/01/14	3	19.85	0	0.00	19.95	3	2,497	0.12%
2019/01/11	2	20.33	2	21.10	20.40	0	2,821	0.00%
2019/01/10	1	20.85	0	0.00	21.05	1	2,800	0.04%
2019/01/07	2	21.50	0	0.00	21.25	2	2,837	0.07%
2019/01/02	2	21.03	3	20.97	20.85	-1	3,016	-0.03%
2018/12/27	2	20.50	1	20.45	20.45	1	3,121	0.03%
2018/12/26	0	0.00	3	20.28	20.25	-3	3,226	-0.09%
2018/12/25	2	20.05	2	20.30	20.15	0	3,328	0.00%
2018/12/22	0	0.00	5	20.35	20.25	-5	3,323	-0.15%
2018/12/21	0	0.00	5	20.25	20.05	-5	3,322	-0.15%
2018/12/20	0	0.00	3	20.95	20.60	-3	3,299	-0.09%
2018/12/18	0	0.00	1	20.35	20.40	-1	3,234	-0.03%
2018/12/13	10	20.50	2	20.25	20.50	8	3,207	0.25%
2018/12/04	0	0.00	3	19.85	19.75	-3	3,114	-0.10%
2018/11/30	0	0.00	9	19.26	19.40	-9	3,110	-0.29%
2018/11/27	0	0.00	3	19.00	18.90	-3	3,107	-0.10%
2018/11/26	0	0.00	3	18.37	18.25	-3	3,046	-0.10%
2018/11/20	5	17.85	0	0.00	17.90	5	3,011	0.17%
2018/11/13	5	16.65	0	0.00	17.00	5	2,931	0.17%
2018/11/12	1	16.90	0	0.00	16.90	1	2,924	0.03%
2018/11/08	11	17.66	5	17.41	17.55	6	2,928	0.20%
2018/11/07	10	16.90	0	0.00	16.90	10	2,922	0.34%
2018/11/06	0	0.00	20	16.65	16.65	-20	2,965	-0.67%
2018/11/05	32	16.59	3	16.95	16.60	29	2,961	0.98%
2018/11/02	0	0.00	16	17.29	17.25	-16	2,928	-0.55%
2018/11/01	5	17.16	5	17.20	17.10	0	2,919	0.00%
2018/10/31	0	0.00	5	17.00	17.00	-5	2,907	-0.17%
2018/10/30	2	16.90	0	0.00	16.85	2	2,900	0.07%
2018/10/29	2	16.70	2	17.00	17.00	0	2,891	0.00%
2018/10/26	2	17.00	0	0.00	16.80	2	2,871	0.07%
2018/10/25	1	17.60	0	0.00	17.55	1	2,496	0.04%
2018/10/24	2	18.20	0	0.00	18.30	2	2,467	0.08%
2018/10/23	2	18.50	0	0.00	18.35	2	2,419	0.08%
2018/10/22	5	18.90	0	0.00	18.95	5	2,392	0.21%
2018/10/18	2	19.10	0	0.00	19.25	2	2,088	0.10%
2018/10/17	2	19.85	0	0.00	19.75	2	2,092	0.10%
2018/10/16	1	20.40	0	0.00	20.15	1	2,135	0.05%
2018/10/11	2	21.40	2	21.10	20.70	0	2,114	0.00%
2018/10/05	0	0.00	10	22.83	22.65	-10	1,941	-0.51%
2018/10/04	16	23.20	7	23.48	23.55	9	1,857	0.48%
2018/10/03	5	22.70	22	22.78	22.95	-17	1,753	-0.97%
2018/09/20	0	0.00	10	21.63	21.50	-10	1,915	-0.52%
2018/09/19	1	21.90	0	0.00	22.00	1	1,923	0.05%
2018/09/14	3	21.90	3	22.37	22.25	0	1,927	0.00%
2018/09/13	0	0.00	3	21.95	21.85	-3	1,873	-0.16%
2018/09/11	0	0.00	22	21.30	21.25	-22	1,891	-1.16%
2018/09/10	0	0.00	30	21.13	21.15	-30	1,927	-1.56%
2018/09/07	2	21.85	0	0.00	21.60	2	1,940	0.10%
2018/09/05	5	22.50	3	22.40	22.30	2	1,900	0.11%
2018/09/04	2	22.30	12	22.50	22.45	-10	1,867	-0.54%
2018/09/03	3	22.35	38	22.63	22.40	-35	1,941	-1.80%
2018/08/30	9	21.99	0	0.00	22.05	9	1,971	0.46%
2018/08/29	0	0.00	8	22.47	22.30	-8	2,036	-0.39%
2018/08/16	2	20.50	0	0.00	20.55	2	2,307	0.09%
2018/08/14	20	21.40	20	21.50	21.30	0	2,311	0.00%
2018/08/10	0	0.00	2	22.30	22.15	-2	2,322	-0.09%
2018/07/27	2	22.05	2	22.50	22.50	0	2,474	0.00%
2018/07/17	0	0.00	10	21.45	21.45	-10	2,253	-0.44%
2018/07/16	0	0.00	15	21.65	21.60	-15	2,252	-0.67%
2018/07/13	0	21.55	20	21.68	21.55	-20	2,245	-0.89%
2018/07/12	1	21.30	0	0.00	21.40	1	2,270	0.04%
2018/07/05	0	0.00	5	21.75	21.60	-5	2,321	-0.22%
2018/07/04	0	0.00	2	21.75	21.70	-2	2,303	-0.09%
2018/07/03	2	20.95	0	0.00	21.00	2	2,311	0.09%
2018/07/02	2	21.65	0	0.00	21.40	2	2,256	0.09%
2018/06/29	0	0.00	5	22.10	22.10	-5	2,191	-0.23%
2018/06/28	0	0.00	5	22.05	22.05	-5	2,182	-0.23%
2018/06/27	0	0.00	5	22.15	22.15	-5	2,163	-0.23%
2018/06/25	0	0.00	5	22.80	22.80	-5	2,159	-0.23%
2018/06/22	5	22.69	0	0.00	22.80	5	2,200	0.23%
2018/06/21	5	22.90	10	22.78	22.75	-5	2,208	-0.23%
2018/06/20	0	0.00	10	22.70	22.65	-10	2,203	-0.45%
2018/06/19	0	0.00	10	22.68	22.90	-10	2,176	-0.46%
2018/06/15	0	0.00	20	22.60	22.50	-20	2,154	-0.93%
2018/06/11	10	22.23	0	0.00	22.10	10	2,144	0.47%
2018/06/08	3	22.95	8	22.94	22.75	-5	2,111	-0.24%
2018/06/07	8	23.09	13	23.21	23.20	-5	2,103	-0.24%
2018/06/06	0	0.00	40	23.16	23.05	-40	2,064	-1.94%
2018/06/05	16	22.36	3	22.35	22.35	13	1,998	0.65%
2018/06/04	8	22.09	0	0.00	22.30	8	1,981	0.40%
2018/06/01	5	21.50	7	21.90	22.10	-2	1,952	-0.10%
2018/05/31	2	20.95	0	0.00	21.15	2	1,886	0.11%
2018/05/29	6	21.08	0	0.00	20.85	6	1,891	0.32%
2018/05/28	0	0.00	5	21.60	21.55	-5	1,878	-0.27%
2018/05/25	3	22.05	6	22.08	22.00	-3	1,843	-0.16%
2018/05/24	2	21.65	0	0.00	21.75	2	1,805	0.11%
2018/05/23	0	0.00	13	21.29	21.50	-13	1,793	-0.72%
2018/05/22	2	21.40	9	21.55	21.45	-7	1,767	-0.40%
2018/05/21	2	21.25	20	21.35	21.50	-18	1,755	-1.03%
2018/05/18	1	20.50	34	20.57	20.80	-33	1,705	-1.94%
2018/05/16	2	19.80	0	0.00	19.80	2	1,701	0.12%
2018/05/15	5	19.80	17	19.75	19.75	-12	1,723	-0.70%
2018/05/11	0	0.00	6	19.63	19.80	-6	1,792	-0.33%
2018/05/10	6	19.20	21	19.29	19.70	-15	1,775	-0.84%
2018/05/09	12	18.50	10	18.45	18.70	2	1,711	0.12%
2018/05/08	10	18.80	5	18.90	18.85	5	1,689	0.30%
2018/05/07	15	18.78	0	0.00	18.85	15	1,777	0.84%
2018/05/03	2	19.05	0	0.00	19.00	2	1,778	0.11%
2018/05/02	2	19.35	0	0.00	19.40	2	1,787	0.11%
2018/04/27	5	19.10	0	0.00	19.00	5	1,889	0.26%
2018/04/26	12	19.19	1	19.00	19.00	11	1,946	0.57%
2018/04/25	0	20.45	28	19.20	19.20	-28	2,034	-1.38%
2018/04/24	10	19.05	3	19.07	19.00	7	2,103	0.33%
2018/04/23	0	21.10	0	0.00	19.35	0	2,222	0.00%
2018/04/19	5	19.65	0	0.00	19.65	5	2,615	0.19%
2018/04/17	35	19.52	0	0.00	19.45	35	2,719	1.29%
2018/04/10	0	0.00	10	20.90	20.90	-10	2,869	-0.35%
2018/04/09	0	0.00	15	21.08	21.10	-15	2,984	-0.50%
2018/04/03	0	0.00	30	20.74	20.70	-30	3,174	-0.95%
2018/04/02	0	0.00	5.5	20.98	20.85	-5.5	3,218	-0.17%
2018/03/31	0	0.00	5	20.75	20.75	-5	3,240	-0.15%
2018/03/30	0	0.00	10	20.73	20.55	-10	3,332	-0.30%
2018/03/29	0	0.00	10	20.53	20.50	-10	3,433	-0.29%
2018/03/28	0	20.90	0	0.00	20.90	0	3,452	0.00%
2018/03/27	0	0.00	3	21.00	20.55	-3	3,438	-0.09%
2018/03/26	0	0.00	5	21.10	21.00	-5	3,407	-0.15%
2018/03/22	0	0.00	10	21.60	21.50	-10	3,384	-0.30%
2018/03/20	0	0.00	1	21.65	21.65	-1	3,359	-0.03%
2018/03/19	0	0.00	1	21.50	21.15	-1	3,348	-0.03%
2018/03/16	5	20.96	0	0.00	20.90	5	3,325	0.15%
2018/03/12	0	0.00	5	21.20	21.40	-5	3,217	-0.16%
2018/03/09	0	0.00	10	21.03	21.10	-10	3,204	-0.31%
2018/03/08	0	0.00	5	20.45	20.45	-5	3,191	-0.16%
2018/03/06	0	0.00	10	20.55	20.55	-10	3,300	-0.30%
2018/02/26	3	21.00	0	0.00	21.15	3	3,325	0.09%
2018/02/21	0	0.00	1	21.00	21.25	-1	3,444	-0.03%
2018/02/07	1	20.50	0	0.00	20.85	1	3,428	0.03%
2018/02/06	10	21.00	0	0.00	20.05	10	3,411	0.29%
2018/02/05	0	0.00	3	22.10	21.95	-3	3,357	-0.09%
2018/02/02	3	21.85	0	0.00	21.90	3	3,319	0.09%
2018/01/30	13	22.00	0	0.00	22.00	13	3,329	0.39%
2018/01/29	10	22.50	0	0.00	22.50	10	3,250	0.31%
2018/01/22	22	22.50	0	0.00	22.65	22	3,294	0.67%
2018/01/19	1	22.55	0	0.00	23.20	1	3,279	0.03%
2018/01/18	10	23.55	0	0.00	23.00	10	3,253	0.31%
2018/01/17	15	23.77	0	0.00	23.80	15	3,185	0.47%
2018/01/16	0	0.00	2	23.20	23.75	-2	3,049	-0.07%
2018/01/15	25	22.90	5	22.87	22.45	20	2,889	0.69%
2018/01/12	5	22.77	0	0.00	22.80	5	2,644	0.19%
2018/01/10	10	21.85	10	22.05	22.00	0	2,497	0.00%
2018/01/08	2	22.15	19	22.02	21.45	-17	2,474	-0.69%
2018/01/05	0	0.00	6	22.00	22.05	-6	2,418	-0.25%
2018/01/04	0	0.00	9	21.93	21.80	-9	2,401	-0.37%
2018/01/03	22	21.98	10	22.14	21.85	12	2,314	0.52%
2018/01/02	12	21.25	3	21.30	21.70	9	2,187	0.41%