券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/22 | 0 | 96.80 | 0 | 0.00 | 96.30 | 0 | 39 | 0.03% |
|
| 2024/02/29 | 0 | 104.00 | 0 | 0.00 | 102.50 | 0 | 35 | 0.03% |
|
| 2024/01/11 | 0 | 113.00 | 0 | 0.00 | 112.00 | 0 | 29 | 0.00% |
|
| 2024/01/04 | 0 | 109.00 | 0 | 0.00 | 110.00 | 0 | 28 | 0.02% |
|
| 2023/10/23 | 0 | 112.00 | 0 | 0.00 | 111.50 | 0 | 32 | 0.02% |
|
| 2023/10/20 | 0 | 112.50 | 0 | 0.00 | 111.50 | 0 | 33 | 0.02% |
|
| 2023/10/16 | 0 | 114.00 | 0 | 0.00 | 114.50 | 0 | 35 | 0.01% |
|
| 2023/10/12 | 0 | 114.00 | 0 | 0.00 | 113.00 | 0 | 37 | 0.01% |
|
| 2023/10/06 | 0 | 119.00 | 0 | 0.00 | 117.00 | 0 | 40 | 0.01% |
|
| 2023/10/04 | 0 | 118.00 | 0 | 0.00 | 117.50 | 0 | 44 | 0.01% |
|
| 2023/09/11 | 0.1 | 114.50 | 0 | 0.00 | 112.50 | 0.1 | 120 | 0.08% |
|
| 2023/09/06 | 0.2 | 118.53 | 0 | 0.00 | 119.00 | 0.2 | 121 | 0.13% |
|
| 2023/09/04 | 0 | 116.50 | 0 | 0.00 | 118.50 | 0 | 122 | 0.00% |
|
| 2023/08/28 | 0 | 107.00 | 0 | 0.00 | 106.50 | 0 | 120 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 0.1 | 105.50 | 106.00 | -0.1 | 119 | -0.09% |
|
| 2023/08/22 | 0.1 | 102.67 | 0 | 0.00 | 103.50 | 0.1 | 119 | 0.09% |
|
| 2023/08/18 | 0 | 111.00 | 0 | 0.00 | 109.00 | 0 | 118 | 0.00% |
|
| 2023/08/16 | 0 | 110.00 | 0 | 0.00 | 112.00 | 0 | 117 | 0.00% |
|
| 2023/08/14 | 0 | 110.00 | 0 | 0.00 | 108.50 | 0 | 118 | 0.00% |
|
| 2023/08/10 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 117 | 0.85% |
|
| 2023/08/09 | 0 | 118.00 | 0 | 0.00 | 118.50 | 0 | 116 | 0.00% |
|
| 2023/08/07 | 0 | 127.50 | 0 | 0.00 | 127.00 | 0 | 118 | 0.00% |
|
| 2023/08/01 | 0 | 129.00 | 0 | 0.00 | 129.00 | 0 | 118 | 0.00% |
|
| 2023/07/31 | 0 | 132.50 | 0 | 0.00 | 128.50 | 0 | 119 | 0.00% |
|
| 2023/07/24 | 0 | 135.00 | 0 | 0.00 | 131.50 | 0 | 120 | 0.00% |
|
| 2023/07/18 | 0 | 139.50 | 0 | 0.00 | 136.00 | 0 | 121 | 0.00% |
|
| 2023/07/14 | 0 | 145.00 | 0 | 0.00 | 142.50 | 0 | 128 | 0.00% |
|
| 2023/07/12 | 0 | 146.50 | 0 | 0.00 | 143.50 | 0 | 127 | 0.00% |
|
| 2023/07/11 | 0 | 149.00 | 0 | 0.00 | 146.00 | 0 | 127 | 0.00% |
|
| 2023/07/06 | 0.2 | 163.00 | 0 | 0.00 | 159.00 | 0.2 | 123 | 0.12% |
|
| 2023/07/04 | 0 | 148.00 | 0.3 | 146.50 | 146.50 | -0.3 | 113 | -0.25% |
|
| 2023/06/30 | 0 | 189.00 | 0 | 0.00 | 189.00 | 0 | 101 | 0.02% |
|
| 2023/06/29 | 0 | 187.50 | 0 | 0.00 | 186.50 | 0 | 98 | 0.01% |
|
| 2023/06/28 | 0 | 183.50 | 0 | 0.00 | 185.00 | 0 | 97 | 0.03% |
|
| 2023/06/27 | 0 | 179.00 | 0 | 0.00 | 182.50 | 0 | 97 | 0.03% |
|
| 2023/06/26 | 0 | 183.00 | 0.1 | 180.00 | 175.00 | -0.1 | 99 | -0.08% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 172.00 | 180.00 | -1 | 97 | -1.03% |
|
| 2023/06/20 | 1.1 | 180.24 | 0 | 0.00 | 173.50 | 1.1 | 95 | 1.19% |
|
| 2023/06/19 | 0 | 171.72 | 0 | 0.00 | 165.50 | 0 | 87 | 0.05% |
|
| 2023/06/14 | 0.1 | 157.00 | 0 | 0.00 | 155.00 | 0.1 | 76 | 0.07% |
|
| 2023/06/13 | 0 | 159.00 | 0 | 0.00 | 157.00 | 0 | 79 | 0.03% |
|
| 2023/05/19 | 0 | 143.00 | 0 | 0.00 | 142.50 | 0 | 107 | 0.00% |
|
| 2023/05/17 | 0 | 148.50 | 0 | 0.00 | 147.50 | 0 | 106 | 0.02% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 84.90 | 86.10 | -1 | 15 | -6.31% |
|
| 2023/02/01 | 0 | 0.00 | 3 | 86.20 | 86.00 | -3 | 15 | -19.74% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 85.65 | 85.80 | -2 | 14 | -13.92% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 85.10 | 85.10 | -1 | 13 | -7.18% |
|
| 2022/12/22 | 0 | 0.00 | 2 | 81.00 | 80.50 | -2 | 13 | -14.34% |
|
| 2022/12/19 | 2 | 80.15 | 1 | 82.30 | 81.80 | 1 | 15 | 6.28% |
|
| 2022/12/01 | 2 | 78.00 | 0 | 0.00 | 79.00 | 2 | 18 | 11.11% |
|
| 2022/11/30 | 1 | 78.00 | 0 | 0.00 | 78.20 | 1 | 18 | 5.50% |
|
| 2022/11/25 | 1 | 79.00 | 1 | 79.00 | 78.00 | 0 | 18 | 0.00% |
|
| 2022/11/22 | 1 | 75.40 | 0 | 0.00 | 76.00 | 1 | 19 | 5.18% |
|
| 2022/11/17 | 2 | 74.80 | 0 | 0.00 | 75.50 | 2 | 22 | 8.90% |
|
| 2022/11/14 | 2 | 74.15 | 0 | 0.00 | 74.00 | 2 | 23 | 8.43% |
|
| 2022/11/04 | 0 | 73.90 | 0 | 0.00 | 77.80 | 0 | 25 | 0.04% |
|
| 2022/10/27 | 0 | 0.00 | 2 | 76.80 | 75.20 | -2 | 24 | -8.20% |
|
| 2022/10/19 | 1 | 79.30 | 0 | 0.00 | 79.30 | 1 | 24 | 4.00% |
|
| 2022/10/17 | 0.4 | 78.70 | 0 | 0.00 | 78.70 | 0.4 | 25 | 1.54% |
|
| 2022/10/14 | 0 | 0.00 | 0 | 79.00 | 79.00 | 0 | 25 | -0.02% |
|
| 2022/10/05 | 0 | 0.00 | 2.2 | 81.00 | 81.00 | -2.2 | 25 | -8.50% |
|
| 2022/08/22 | 0 | 0.00 | 28 | 75.19 | 75.80 | -28 | 34 | -81.55% |
|
| 2022/08/19 | 7 | 85.10 | 0 | 0.00 | 85.50 | 7 | 33 | 21.13% |
|
| 2022/08/18 | 5 | 84.48 | 0 | 0.00 | 84.30 | 5 | 31 | 15.94% |
|
| 2022/08/11 | 3 | 79.87 | 0 | 0.00 | 80.40 | 3 | 29 | 10.23% |
|
| 2022/08/10 | 13 | 78.08 | 0 | 0.00 | 79.30 | 13 | 28 | 45.24% |
|
| 2022/05/06 | 0 | 59.40 | 0 | 0.00 | 60.30 | 0 | 7 | 0.31% |
|
| 2021/10/19 | 0 | 56.00 | 0 | 0.00 | 57.00 | 0 | 8 | 0.22% |
|
| 2021/08/11 | 0 | 59.00 | 0 | 0.00 | 59.30 | 0 | 17 | 0.20% |
|
| 2021/08/10 | 0.1 | 59.00 | 0 | 0.00 | 59.20 | 0.1 | 17 | 0.28% |
|
| 2021/07/22 | 0 | 0.00 | 9 | 57.21 | 58.40 | -9 | 22 | -39.42% |
|
| 2021/07/21 | 0 | 0.00 | 26 | 56.40 | 58.50 | -26 | 22 | -114.12% |
|
| 2021/07/15 | 2 | 57.85 | 0 | 0.00 | 58.40 | 2 | 23 | 8.46% |
|
| 2021/07/08 | 3 | 58.70 | 0 | 0.00 | 59.00 | 3 | 25 | 12.00% |
|
| 2021/03/12 | 1 | 60.00 | 0 | 0.00 | 59.50 | 1 | 65 | 1.52% |
|
| 2021/03/11 | 1 | 60.40 | 0 | 0.00 | 60.40 | 1 | 65 | 1.52% |
|
| 2021/03/02 | 1 | 59.00 | 0 | 0.00 | 59.10 | 1 | 72 | 1.38% |
|
| 2021/02/25 | 1 | 59.50 | 0 | 0.00 | 59.30 | 1 | 71 | 1.41% |
|
| 2021/02/24 | 1 | 58.80 | 0 | 0.00 | 58.10 | 1 | 70 | 1.42% |
|
| 2021/02/17 | 1 | 54.00 | 0 | 0.00 | 54.00 | 1 | 62 | 1.60% |
|
| 2021/02/04 | 2 | 51.95 | 0 | 0.00 | 51.80 | 2 | 61 | 3.25% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 52.70 | 55.90 | -1 | 56 | -1.77% |
|
| 2021/01/26 | 2 | 51.60 | 0 | 0.00 | 50.70 | 2 | 54 | 3.67% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 52.00 | 51.70 | -1 | 54 | -1.85% |
|
| 2021/01/18 | 1 | 55.10 | 0 | 0.00 | 55.40 | 1 | 51 | 1.93% |
|
| 2020/12/30 | 2 | 60.30 | 0 | 0.00 | 59.60 | 2 | 52 | 3.82% |
|
| 2020/12/29 | 2 | 60.65 | 0 | 0.00 | 60.70 | 2 | 51 | 3.87% |
|
| 2020/12/28 | 2 | 60.50 | 1 | 60.90 | 61.00 | 1 | 53 | 1.88% |
|
| 2020/12/18 | 1 | 65.20 | 0 | 0.00 | 64.80 | 1 | 55 | 1.80% |
|
| 2020/12/17 | 4 | 66.70 | 0 | 0.00 | 64.90 | 4 | 56 | 7.13% |
|