• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    1,577張
  • 產業
    上市 金融類股

  • 883人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台中銀 (2812)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.218.0300.0018.050.23,2750.01%
2024/11/200.118.1000.0018.100.13,2890.00%
2024/11/191.117.8400.0017.951.13,2750.03%
2024/11/180.117.8500.0017.750.13,2510.00%
2024/11/150.117.7500.0017.750.13,2920.00%
2024/11/140.517.7000.0017.650.53,2960.01%
2024/11/130.217.7800.0017.700.23,3160.01%
2024/11/12217.751.117.8017.750.93,3610.03%
2024/11/110.217.9000.0017.900.23,3620.01%
2024/11/080.217.8800.0017.850.23,4230.01%
2024/11/071.317.8500.0017.751.33,5210.04%
2024/11/050.217.9000.0017.800.23,6510.01%
2024/11/040.317.9200.0017.850.33,8940.01%
2024/11/0115.317.8000.0017.9515.34,2980.36%
2024/10/302.117.7500.0017.752.14,3480.05%
2024/10/290.217.8000.0017.750.24,4120.00%
2024/10/280.117.9500.0017.900.14,4030.00%
2024/10/250.118.0000.0017.900.14,5770.00%
2024/10/2410.217.95517.9518.005.24,6440.11%
2024/10/231.218.0500.0017.951.24,8070.03%
2024/10/220.218.1300.0018.100.25,1090.00%
2024/10/1700.00018.0018.1005,7830.00%
2024/10/150.218.0200.0018.000.25,9460.00%
2024/10/1400.00117.9517.95-15,922-0.02%
2024/10/112.117.9600.0017.902.16,0070.04%
2024/10/090.318.1300.0017.950.36,1300.01%
2024/10/080.218.2500.0018.100.26,1720.00%
2024/10/075.218.3000.0018.355.26,2370.08%
2024/10/048.118.160.318.2018.207.86,3780.12%
2024/10/012.218.2600.0018.302.26,3960.03%
2024/09/302.118.3100.0018.402.16,4100.03%
2024/09/270.118.3500.0018.450.16,4310.00%
2024/09/269.218.401018.3518.35-0.86,440-0.01%
2024/09/251218.331018.3518.4026,4470.03%
2024/09/240.118.30118.3018.35-0.96,443-0.01%
2024/09/232.318.3000.0018.352.36,4960.04%
2024/09/20218.2500.0018.3026,5680.03%
2024/09/186.118.0700.0018.106.16,6230.09%
2024/09/160.118.15118.1518.15-0.96,679-0.01%
2024/09/13318.0000.0017.9536,7150.04%
2024/09/122.217.8500.0018.002.26,7710.03%
2024/09/111.317.7700.0017.751.36,7570.02%
2024/09/100.217.7700.0017.800.26,7620.00%
2024/09/091.517.67117.6017.700.56,7430.01%
2024/09/061.217.81717.8017.80-5.86,725-0.09%
2024/09/051.217.9500.0017.801.26,7350.02%
2024/09/040.317.9500.0017.800.36,7560.01%
2024/09/032.518.22118.3518.151.56,6560.02%
2024/09/020.118.30118.2518.30-0.96,641-0.01%
2024/08/303.217.88417.9318.05-0.86,581-0.01%
2024/08/290.217.8500.0017.800.26,5460.00%
2024/08/280.117.9500.0017.800.16,5720.00%
2024/08/270.217.8500.0017.900.26,7050.00%
2024/08/260.117.902.217.9517.85-2.16,724-0.03%
2024/08/23117.7700.0017.7516,7200.01%
2024/08/221.817.8200.0017.751.86,7170.03%
2024/08/213.217.714.617.7817.80-1.46,749-0.02%
2024/08/190.217.6500.0017.600.26,7960.00%
2024/08/160.617.8400.0017.750.66,8440.01%
2024/08/150.117.9000.0017.650.16,9280.00%
2024/08/140.117.7000.0017.950.17,0180.00%
2024/08/13317.50317.6217.5507,0190.00%
2024/08/1200.00717.6617.50-77,056-0.10%
2024/08/09917.411217.3017.45-37,059-0.04%
2024/08/081516.94617.0516.9596,9840.13%
2024/08/0700.000.117.1017.05-0.16,9630.00%
2024/08/061.216.2000.0016.801.26,9180.02%
2024/08/053.416.8968.616.5716.50-65.26,703-0.97%
2024/08/020.117.8000.0017.800.16,3180.00%
2024/08/010.517.95117.8518.10-0.56,305-0.01%
2024/07/311.117.9500.0017.801.16,3510.02%
2024/07/308.217.67118.1017.807.26,3860.11%
2024/07/298.118.0400.0018.058.16,2280.13%
2024/07/2610.118.0000.0018.0010.16,2020.16%
2024/07/232818.2400.0018.20286,1380.46%
2024/07/220.119.3500.0019.550.15,8320.00%
2024/07/1900.00119.8019.60-15,519-0.02%
2024/07/18119.65219.8519.95-15,388-0.02%
2024/07/1700.003.519.8319.75-3.55,375-0.06%
2024/07/1600.00219.9519.80-25,389-0.04%
2024/07/15119.95219.8019.80-15,417-0.02%
2024/07/120.119.75119.6519.90-0.95,396-0.02%
2024/07/11619.352019.7519.75-145,348-0.26%
2024/07/090.119.00119.0519.00-0.95,290-0.02%
2024/07/080.218.881318.9519.00-12.85,244-0.24%
2024/07/051.118.5500.0018.601.15,1550.02%
2024/07/04118.4000.0018.5015,1760.02%
2024/07/030.118.3000.0018.400.15,1740.00%
2024/07/0210.418.2800.0018.2510.45,1620.20%
2024/07/010.118.3500.0018.350.15,1540.00%
2024/06/28118.25418.3518.30-35,159-0.06%
2024/06/270.118.251018.2018.20-9.95,155-0.19%
2024/06/263.218.3800.0018.353.25,1210.06%
2024/06/241.118.4500.0018.601.15,0820.02%
2024/06/21518.541318.5018.55-85,035-0.16%
2024/06/201218.5900.0018.50125,0040.24%
2024/06/18518.451.118.4618.503.95,0010.08%
2024/06/13118.4000.0018.4015,3730.02%
2024/06/122.318.4500.0018.402.35,7500.04%
2024/06/11118.5000.0018.4515,9060.02%
2024/06/06118.5500.0018.5516,0000.02%
2024/06/04118.5000.0018.5016,1550.02%
2024/05/3100.001318.6518.70-136,401-0.20%
2024/05/29218.30218.3018.2006,3710.00%
2024/05/241318.28118.3018.30126,7540.18%
2024/05/237.318.212.318.3918.1557,2220.07%
2024/05/22118.4000.0018.5017,2180.01%
2024/05/2100.00218.0018.20-27,205-0.03%
2024/05/17318.00617.9518.10-37,110-0.04%
2024/05/1600.00218.0017.95-27,127-0.03%
2024/05/1500.000.417.9517.90-0.47,203-0.01%
2024/05/140.118.0000.0017.900.17,2880.00%
2024/05/136.118.05518.0518.051.17,3810.01%
2024/05/087.217.900.518.0017.906.79,2000.07%
2024/05/07517.951.918.1018.003.19,2130.03%
2024/05/061518.14518.0018.05109,1320.11%
2024/05/0300.000.117.9517.80-0.19,0250.00%
2024/05/02517.70117.7017.8048,9510.04%
2024/04/30017.7500.0017.7008,9240.00%
2024/04/29317.57117.8017.8028,8810.02%
2024/04/2500.00217.4517.45-28,782-0.02%
2024/04/24117.4500.0017.4518,7710.01%
2024/04/23217.701.617.5917.700.48,7590.00%
2024/04/221.517.3500.0017.301.58,6730.02%
2024/04/191317.065.417.1117.107.68,5870.09%
2024/04/18217.2300.0017.4028,4560.02%
2024/04/17417.30417.3017.3008,4530.00%
2024/04/16317.050.917.1017.002.18,5840.02%
2024/04/151.117.4000.0017.401.18,4760.01%
2024/04/12617.31217.2517.2548,4410.05%
2024/04/0900.00217.1017.15-28,298-0.02%
2024/04/08117.05517.0517.10-48,280-0.05%
2024/04/03217.0000.0017.0028,2620.02%
2024/03/28517.0500.0017.0558,2050.06%
2024/03/270.316.951.117.0417.05-0.88,207-0.01%
2024/03/26016.9300.0016.8508,1820.00%
2024/03/250.216.9000.0016.900.28,1720.00%
2024/03/22516.9500.0017.0058,2440.06%
2024/03/21016.9500.0016.9508,2730.00%
2024/03/208.416.8800.0016.758.48,2500.10%
2024/03/1910.116.9800.0016.9010.18,1990.12%
2024/03/18217.1500.0017.1028,1930.02%
2024/03/1500.003.217.5917.20-3.28,090-0.04%
2024/03/142.217.4600.0017.552.27,8170.03%
2024/03/1300.00117.4017.55-17,716-0.01%
2024/03/085.217.24517.1017.100.27,7370.00%
2024/03/06217.1500.0017.1027,5640.03%
2024/03/052616.7400.0016.75267,4630.35%
2024/03/01016.72016.7516.8007,3840.00%
2024/02/272.216.4000.0016.402.27,1430.03%
2024/02/260.416.3023.716.2616.40-23.37,083-0.33%
2024/02/232.815.6900.0015.702.86,6200.04%
2024/02/2100.00315.7015.85-36,618-0.05%
2024/02/203.315.6000.0015.603.36,7030.05%
2024/02/190.415.55215.5515.60-1.66,726-0.02%
2024/02/16315.481515.5015.50-126,724-0.18%
2024/02/1500.00215.4015.50-26,602-0.03%
2024/02/050.415.40315.3515.35-2.66,461-0.04%
2024/02/025.615.32715.2815.40-1.46,356-0.02%
2024/02/0124.215.1500.0015.3024.26,0570.40%
2024/01/310.515.8600.0015.700.54,5690.01%
2024/01/302.215.9000.0015.852.24,4730.05%
2024/01/29115.95315.9515.95-24,450-0.04%
2024/01/261015.95115.9516.0094,4530.20%
2024/01/250.215.9500.0015.900.24,4610.00%
2024/01/221.215.9000.0015.851.24,4980.03%
2024/01/190.115.9500.0015.950.14,4970.00%
2024/01/1800.00215.7815.85-24,502-0.04%
2024/01/172.315.810.215.9015.802.14,4850.05%
2024/01/161.415.9500.0015.901.44,4300.03%
2024/01/12416.0800.0016.1544,3990.09%
2024/01/11116.2000.0016.2014,3820.02%
2024/01/101.216.1911.116.1516.15-9.94,400-0.22%
2024/01/0900.000.116.0015.85-0.14,2230.00%
2024/01/05315.9500.0015.9534,2090.07%
2024/01/04215.952.115.9515.95-0.14,2240.00%
2024/01/030.215.9000.0015.900.24,3010.00%
2024/01/02215.90115.9015.9014,2940.02%
2023/12/290.315.9500.0015.900.34,3210.01%
2023/12/28315.902.215.8516.000.84,3250.02%
2023/12/270.815.9000.0015.900.84,3320.02%
2023/12/26715.9500.0015.9574,3270.16%
2023/12/211015.8000.0015.75104,3500.23%
2023/12/198.715.77370.315.7015.75-361.64,316-8.38% 大賣/鉅額交易
2023/12/185.416.0000.0015.955.44,2310.13%
2023/12/150.116.3500.0016.200.14,1570.00%
2023/12/141016.351.116.3516.358.94,1380.22%
2023/12/1379.916.2611.316.3516.2068.64,0851.68%
2023/12/121616.478016.4516.50-643,978-1.61%
2023/12/1117.216.50116.3516.4516.23,9400.41%
2023/12/08216.0800.0016.2023,8110.05%
2023/12/07516.0000.0016.0553,7390.13%
2023/12/063016.00316.1016.05273,7070.73%
2023/12/0500.000.615.8015.80-0.63,551-0.02%
2023/12/04115.700.615.7515.800.43,5030.01%
2023/11/290.415.6500.0015.650.43,3950.01%
2023/11/280.115.6000.0015.650.13,3890.00%
2023/11/24515.65115.5515.6043,3360.12%
2023/11/231.315.6100.0015.701.33,3120.04%
2023/11/221.115.4000.0015.501.13,2010.03%
2023/11/210.915.451.315.4015.45-0.43,169-0.01%
2023/11/200.115.35415.3515.40-3.93,079-0.13%
2023/11/1700.00115.3515.35-13,026-0.03%
2023/11/160.415.00515.0015.05-4.72,867-0.16%
2023/11/15114.95114.9515.0002,8240.00%
2023/11/141.314.9400.0014.951.32,8200.05%
2023/11/1300.000.914.9514.90-0.92,868-0.03%
2023/11/070.714.900.114.8514.850.63,0840.02%
2023/11/06014.9000.0014.9003,0860.00%
2023/11/020.114.7500.0014.800.13,1260.00%
2023/11/011.514.6700.0014.701.53,1220.05%
2023/10/31214.6800.0014.7023,1350.06%
2023/10/30214.651.114.7014.6513,2430.03%
2023/10/230.114.8000.0014.800.13,3730.00%
2023/10/200.114.8000.0014.850.13,4020.00%
2023/10/190.314.8500.0014.900.33,4280.01%
2023/10/180.214.9500.0014.900.23,4670.00%
2023/10/170.114.9500.0014.900.13,4760.00%
2023/10/16314.90214.9014.9513,6550.03%
2023/10/1300.000.415.0014.95-0.44,098-0.01%
2023/10/120.114.95114.9515.00-0.94,414-0.02%
2023/10/060.114.854.414.7514.75-4.34,514-0.09%
2023/10/0500.001.214.6714.70-1.24,580-0.03%
2023/10/04214.7000.0014.7024,6020.04%
2023/10/0300.000.114.8014.80-0.14,6870.00%
2023/09/28114.7500.0014.6514,8910.02%
2023/09/270.114.7500.0014.700.14,9380.00%
2023/09/261.214.7900.0014.701.24,9610.02%
2023/09/250.514.8100.0014.800.55,0370.01%
2023/09/21214.8100.0014.7525,2280.04%
2023/09/20214.8800.0014.9025,2120.04%
2023/09/1900.004014.8514.85-405,230-0.76%
2023/09/18314.9300.0014.9035,2840.06%
2023/09/140.314.9000.0014.900.35,2990.01%
2023/09/120.414.8100.0014.850.45,3710.01%
2023/09/111.414.8000.0014.801.45,4030.03%
2023/09/080.414.8000.0014.800.45,3930.01%
2023/09/07514.8000.0014.7555,4190.09%
2023/09/06314.8000.0014.8035,4660.05%
2023/09/050.214.9500.0014.900.25,4700.00%
2023/09/040.114.9500.0014.900.15,5200.00%
2023/09/01114.7500.0014.8515,5390.02%
2023/08/310.114.8500.0014.750.15,5420.00%
2023/08/30200.114.8000.0014.80200.15,6153.56% 大買/鉅額交易
2023/08/2900.001.114.7514.80-1.15,620-0.02%
2023/08/2500.000.614.6614.60-0.65,686-0.01%
2023/08/2400.002614.6514.65-265,703-0.46%
2023/08/2300.00414.6414.60-45,763-0.07%
2023/08/220.114.7017.814.6014.65-17.85,809-0.31%
2023/08/21314.65214.6014.6515,8280.02%
2023/08/18614.55014.6514.5565,8610.10%
2023/08/17114.452.314.4514.55-1.35,830-0.02%
2023/08/1629.114.4700.0014.5029.15,7970.50%
2023/08/150.114.7500.0014.650.15,6890.00%
2023/08/1423.114.7500.0014.7023.15,7040.41%
2023/08/10114.85114.8514.8505,8160.00%
2023/08/08114.8000.0014.8015,8650.02%
2023/08/070.114.9500.0014.900.15,9670.00%
2023/08/040.214.855.614.8614.85-5.45,993-0.09%
2023/08/023.214.8400.0014.853.26,0330.05%
2023/08/01114.9000.0015.0016,0030.02%
2023/07/3128.114.9900.0014.9028.16,0380.46%
2023/07/282014.9500.0015.00206,0370.33%
2023/07/253.214.8600.0014.903.26,3120.05%
2023/07/2413.114.8100.0014.8013.16,2900.21%
2023/07/200.115.0000.0014.950.16,3680.00%
2023/07/192.314.96215.0015.000.36,3470.00%
2023/07/1840.215.0300.0015.1540.26,2200.65%
2023/07/1720.115.60215.7015.7518.15,8400.31%
2023/07/130.115.5500.0015.450.15,4800.00%
2023/07/120.115.4500.0015.500.15,5040.00%
2023/07/1100.00215.4015.45-25,482-0.04%
2023/07/105.115.2500.0015.255.15,5060.09%
2023/07/0710.515.1000.0015.2010.55,4730.19%
2023/07/060.415.422015.1515.20-19.65,464-0.36%
2023/07/05115.550.515.6515.500.55,3400.01%
2023/07/045.515.50015.5015.455.55,3110.10%
2023/07/030.515.4100.0015.450.55,2970.01%
2023/06/3000.00115.0015.20-15,217-0.02%
2023/06/28114.9000.0014.9515,0610.02%
2023/06/271014.9000.0014.90105,0910.20%
2023/06/200.314.801014.8014.80-9.75,070-0.19%
2023/06/190.214.80114.8014.80-0.85,120-0.02%
2023/06/140.514.95914.9014.90-8.55,187-0.16%
2023/06/1200.00114.8514.85-15,429-0.02%
2023/06/090.114.7500.0014.750.15,6400.00%
2023/06/07314.8000.0014.8035,9870.05%
2023/06/06614.8000.0014.8066,0360.10%
2023/06/050.514.7500.0014.750.56,0960.01%
2023/06/027.414.6700.0014.707.46,1550.12%
2023/05/311.314.7000.0014.651.36,2690.02%
2023/05/262.614.6500.0014.602.66,5990.04%
2023/05/230.114.7500.0014.700.16,8110.00%
2023/05/221.114.7000.0014.701.16,9940.02%
2023/05/19214.6500.0014.7027,0040.03%
2023/05/1810014.7500.0014.701007,0491.42%
2023/05/161.114.65114.6514.650.16,9280.00%
2023/05/120.514.4700.0014.550.56,9830.01%
2023/05/111314.50114.4514.55127,0030.17%
2023/05/100.114.7000.0014.700.16,9550.00%
2023/05/09214.6500.0014.7027,0380.03%
2023/05/08114.60214.6014.65-17,071-0.01%
2023/05/050.314.6000.0014.650.37,1150.00%
2023/05/0400.001014.5514.55-107,194-0.14%
2023/05/030.114.4500.0014.450.17,1830.00%
2023/05/0218.114.40214.2814.4016.17,1410.22%
2023/04/2500.00214.0014.00-27,220-0.03%
2023/04/24113.9500.0014.0017,1380.01%
2023/04/21213.9000.0013.9527,1970.03%
2023/04/20114.0000.0013.9517,2500.01%
2023/04/1700.00214.2014.15-27,182-0.03%
2023/04/140.214.1500.0014.150.27,0790.00%
2023/04/1300.00114.1514.15-17,050-0.01%
2023/04/11214.0000.0014.0026,9370.03%
2023/04/10114.00214.0013.95-16,892-0.01%
2023/03/31213.8500.0013.8526,8140.03%
2023/03/2900.00113.8513.85-17,078-0.01%
2023/03/27113.7500.0013.7517,0370.01%
2023/03/24113.8000.0013.8017,0390.01%
2023/03/2300.00213.8313.80-27,004-0.03%
2023/03/22113.80113.8013.8006,9730.00%
2023/03/2100.000.513.7013.75-0.56,921-0.01%
2023/03/20113.553.113.5513.60-2.16,858-0.03%
2023/03/17113.5500.0013.5516,8420.01%
2023/03/16113.504213.4713.50-416,757-0.61%
2023/03/15213.6500.0013.7026,5560.03%
2023/03/10113.9000.0013.9016,0500.02%
2023/03/09114.2000.0014.0515,9090.02%
2023/03/0800.00114.1514.15-15,845-0.02%
2023/03/0700.00414.0514.05-45,796-0.07%
2023/03/06213.85113.8513.9015,6820.02%
2023/03/031013.7800.0013.75105,5970.18%
2023/03/02113.751.713.7913.75-0.75,567-0.01%
2023/03/01513.900.113.8513.904.95,4430.09%
2023/02/240.513.8000.0013.750.55,3390.01%
2023/02/231113.7000.0013.65115,1410.21%
2023/02/220.313.4500.0013.450.35,0010.00%
2023/02/2110.113.4000.0013.3510.14,8790.21%
2023/02/2000.000.113.4513.40-0.14,8460.00%
2023/02/17313.2300.0013.2534,6450.06%
2023/02/162.313.2100.0013.202.34,6450.05%
2023/02/10213.25313.2013.20-14,525-0.02%
2023/02/03213.2000.0013.2524,1450.05%
2023/02/010.213.2000.0013.100.23,9120.01%
2023/01/300.413.1000.0013.100.43,8150.01%
2023/01/13113.000.513.0513.050.53,5860.01%
2023/01/09112.9500.0013.0013,5970.03%
2023/01/051.112.9000.0012.901.13,6880.03%
2023/01/040.112.8500.0012.800.13,6850.00%
2022/12/29112.8500.0012.8013,7490.03%
2022/12/28112.8500.0012.8513,7780.03%
2022/12/23212.8300.0012.8023,8800.05%
2022/12/2200.00512.8012.85-53,917-0.13%
2022/12/21312.77512.7512.80-23,953-0.05%
2022/12/20612.98312.9512.9533,7630.08%
2022/12/1400.00213.1513.10-23,850-0.05%
2022/12/1300.00313.0513.05-33,832-0.08%
2022/12/1200.005.213.1013.10-5.23,884-0.13%
2022/11/1800.002212.7012.75-224,338-0.51%
2022/11/17312.7500.0012.7534,3530.07%
2022/11/161.112.8000.0012.701.14,3560.02%
2022/11/150.412.95912.8812.90-8.64,331-0.20%
2022/11/14112.8500.0012.9514,3070.02%
2022/11/11112.9000.0012.9014,2640.02%
2022/11/100.112.8000.0012.750.14,2570.00%
2022/11/09112.9000.0012.9014,2540.02%
2022/11/08112.7000.0012.7014,2290.02%
2022/11/07112.5500.0012.6014,2120.02%
2022/11/042.112.4600.0012.502.14,2410.05%
2022/11/0200.0042.612.4512.45-42.64,285-0.99%
2022/11/010.112.5000.0012.500.14,2890.00%
2022/10/314212.5700.0012.55424,2740.98%
2022/10/272.112.5000.0012.452.14,2880.05%
2022/10/260.212.5014812.4512.45-147.94,280-3.45% 大賣/鉅額交易
2022/10/24412.3000.0012.3544,2480.09%
2022/10/21112.20112.2512.2504,2710.00%
2022/10/207.112.232612.1512.20-18.94,234-0.45%
2022/10/190.212.6500.0012.400.24,1170.00%
2022/10/182.312.6500.0012.652.34,0540.06%
2022/10/174.212.6400.0012.654.24,0080.10%
2022/10/131.212.8400.0012.801.24,0370.03%
2022/10/0700.002.113.1513.15-2.14,344-0.05%
2022/10/060.713.1500.0013.100.74,3710.02%
2022/10/05213.1000.0013.0524,4330.05%
2022/09/301013.1000.0013.15104,4680.22%
2022/09/29213.1500.0013.2024,4680.04%
2022/09/281.913.1700.0013.051.94,4950.04%
2022/09/261.213.4000.0013.351.24,4290.03%
2022/09/21113.5000.0013.5514,4570.02%
2022/09/16113.4500.0013.4514,4460.02%
2022/09/151313.5500.0013.65134,2400.31%
2022/09/13213.6000.0013.6524,2900.05%
2022/09/0800.001013.5513.65-104,546-0.22%
2022/09/07213.5000.0013.5524,5990.04%
2022/09/0600.00013.7513.7004,5900.00%
2022/09/05613.803913.7713.80-334,576-0.72%
2022/09/02113.701013.7013.70-94,588-0.20%
2022/09/01113.655113.6013.70-504,588-1.09%
2022/08/30190.113.5600.0013.50190.14,5134.21% 大買/鉅額交易
2022/08/26313.55113.5513.6024,5090.04%
2022/08/2311.113.4500.0013.4511.14,5290.25%
2022/08/17113.5500.0013.4514,6300.02%
2022/08/15313.5700.0013.6034,6450.06%
2022/08/11113.6530813.6513.70-3074,732-6.49% 大賣/鉅額交易
2022/08/022.113.2500.0013.202.15,2080.04%
2022/07/2700.00213.1013.15-25,666-0.04%
2022/07/26213.1000.0013.0525,7450.03%
2022/07/20312.9700.0012.8535,8700.05%
2022/07/19512.9000.0013.0055,8540.09%
2022/07/18213.7000.0013.7025,8250.03%
2022/07/150.113.55213.6013.60-1.95,675-0.03%
2022/07/14113.5500.0013.6015,7100.02%
2022/07/13282.213.5500.0013.55282.25,7484.91% 大買/鉅額交易
2022/07/121.113.4100.0013.451.15,9110.02%
2022/07/081.113.6100.0013.651.16,2610.02%
2022/07/0600.00513.6013.55-56,480-0.08%
2022/07/01113.5500.0013.5517,2110.01%
2022/06/300.313.5500.0013.550.37,3160.00%
2022/06/272013.80013.8013.80207,5950.26%
2022/06/200.113.450.313.6513.40-0.28,0580.00%
2022/06/17213.6500.0013.9527,9600.03%
2022/06/133.313.7000.0013.703.38,6350.04%
2022/06/10213.7500.0013.8528,6520.02%
2022/06/073.413.8200.0013.853.48,8510.04%
2022/06/060.213.9500.0013.900.28,9660.00%
2022/06/01313.9000.0013.9039,2900.03%
2022/05/2700.00113.9514.00-19,302-0.01%
2022/05/23213.7000.0013.8029,6190.02%
2022/05/180.213.85313.7813.85-2.99,688-0.03%
2022/05/1600.000.213.5013.40-0.29,6500.00%
2022/05/13313.25313.4513.5009,6440.00%
2022/05/12613.51513.4013.3519,6300.01%
2022/05/11213.9000.0013.8529,5490.02%
2022/05/09913.814013.8413.75-319,563-0.32%
2022/05/06514.2700.0014.2059,5360.05%
2022/05/05614.5700.0014.5069,5720.06%
2022/05/03214.7000.0014.7029,5640.02%
2022/04/2800.002014.9014.95-209,955-0.20%
2022/04/262015.0500.0015.102010,0270.20%
2022/04/25314.85114.9514.95210,1120.02%
2022/04/220.415.0000.0015.250.410,2210.00%
2022/04/21314.8000.0015.05310,4440.03%
2022/04/20414.69214.9815.00210,7730.02%
2022/04/19114.8500.0014.90111,0670.01%
2022/04/181714.79114.6514.751612,2540.13%
2022/04/15215.0000.0015.15212,1760.02%
2022/04/141715.2000.0015.151712,3470.14%
2022/04/13115.502815.6015.75-2712,104-0.22%
2022/04/1200.002815.7015.75-2812,199-0.23%
2022/04/110.116.10216.0016.00-212,060-0.02%
2022/04/08215.352.715.7115.75-0.711,837-0.01%
2022/04/072.115.6000.0015.352.111,7130.02%
2022/04/0100.001015.1515.20-1011,351-0.09%
2022/03/315015.2400.0015.155011,4700.44%
2022/03/255.114.7000.0014.705.111,0870.05%
2022/03/24114.951014.9515.00-910,926-0.08%
2022/03/231014.80114.9515.05910,8300.08%
2022/03/1800.005314.6514.75-5310,519-0.50%
2022/03/1720014.3000.0014.3520010,1351.97% 大買/鉅額交易
2022/03/1400.00613.7413.70-69,780-0.06%
2022/03/1100.00213.7013.70-29,755-0.02%
2022/03/1000.00313.6513.70-39,690-0.03%
2022/03/090.413.3000.0013.350.49,6470.00%
2022/03/081913.28213.2513.25179,5160.18%
2022/03/07213.3000.0013.4029,3740.02%
2022/03/04113.5500.0013.6019,2790.01%
2022/03/0200.00113.6513.65-19,338-0.01%
2022/03/0100.00313.6513.70-39,306-0.03%
2022/02/25613.5000.0013.4069,2550.06%
2022/02/24313.35813.3313.35-59,162-0.05%
2022/02/2212.213.5100.0013.5512.29,0660.13%
2022/02/18113.7000.0013.7519,2550.01%
2022/02/150.213.7500.0013.650.29,2930.00%
2022/02/110.213.7500.0013.800.29,1710.00%
2022/02/09213.80513.7513.80-39,078-0.03%
2022/02/081413.834.113.7413.859.98,9810.11%
2022/02/07613.6000.0013.6568,8190.07%
2022/01/2600.005513.3713.30-558,678-0.63%
2022/01/241512.9832.613.4313.40-17.68,588-0.20%
2022/01/21613.200.313.3013.205.78,3320.07%
2022/01/20213.45613.3813.45-48,158-0.05%
2022/01/19313.501713.5513.55-148,135-0.17%
2022/01/180.313.5500.0013.650.38,0990.00%
2022/01/141513.62113.8513.75147,8350.18%
2022/01/13813.8000.0013.8587,6750.10%
2022/01/1220313.5213313.4713.55707,3450.95% 大買/大賣/
2022/01/117613.697113.2413.6056,9830.07%
2022/01/101212.7800.0012.90125,7990.21%
2022/01/0600.002.112.4012.35-2.15,424-0.04%
2022/01/05312.350.612.3012.352.45,3460.04%
2022/01/0400.0015.512.1512.20-15.55,210-0.30%
2021/12/282012.082.812.0512.0517.25,0570.34%
2021/12/270.312.05512.0012.00-4.74,944-0.09%
2021/12/2300.00112.0512.05-14,875-0.02%
2021/12/2200.00412.0512.05-44,893-0.08%
2021/12/160.212.0000.0012.000.24,9300.00%
2021/12/1500.00712.0012.00-75,022-0.14%
2021/12/140.212.0000.0012.000.25,1950.00%
2021/12/13312.050.512.0512.052.55,2380.05%
2021/12/102012.0000.0012.05205,3780.37%
2021/12/08312.0000.0012.0035,5130.05%
2021/12/0700.003811.9512.00-385,452-0.70%
2021/12/0200.003611.9511.95-365,508-0.65%
2021/12/01111.9500.0012.0015,5560.02%
2021/11/30111.9000.0011.9015,6090.02%
2021/11/29112.0000.0011.9515,6340.02%
2021/11/2300.001712.0012.00-176,862-0.25%
2021/11/1800.00612.1512.20-66,985-0.09%
2021/11/1700.002012.0512.05-206,849-0.29%
2021/11/1600.00012.0012.0006,7490.00%
2021/11/05111.9000.0011.9516,9070.01%
2021/11/01111.9500.0011.9516,9050.01%
2021/10/2900.000.511.9011.95-0.56,915-0.01%
2021/10/2700.000.112.0011.95-0.16,8640.00%
2021/10/22111.9000.0011.9516,8070.01%
2021/10/212.311.9100.0011.902.36,8080.03%
2021/10/2000.000.911.7511.80-0.96,666-0.01%
2021/10/18211.700.411.6511.701.66,5880.02%
2021/10/1400.00111.6011.60-16,620-0.02%
2021/10/13111.60511.6011.60-46,660-0.06%
2021/10/0800.00011.6011.5506,6560.00%
2021/10/07211.550.811.5511.551.26,6800.02%
2021/10/06111.505.111.5011.55-4.16,717-0.06%
2021/10/01211.45313.511.5011.50-311.56,800-4.58% 大賣/鉅額交易
2021/09/300.311.5500.0011.600.36,7240.00%
2021/09/29611.5300.0011.5566,7300.09%
2021/09/28211.6000.0011.6026,7470.03%
2021/09/2700.00011.6511.5506,7630.00%
2021/09/16111.4000.0011.5016,5040.02%
2021/09/15311.4000.0011.4036,4140.05%
2021/09/0300.0016411.7011.75-1646,182-2.65% 大賣/鉅額交易
2021/09/02111.60511.6511.60-46,111-0.07%
2021/09/0100.001011.7511.70-106,039-0.17%
2021/08/31111.706111.7011.75-605,938-1.01%
2021/08/3000.003112.2012.20-315,404-0.57%
2021/08/2700.002712.0712.10-274,991-0.54%
2021/08/2400.00111.9511.95-14,618-0.02%
2021/08/2020111.85511.9011.901964,6104.25% 大買/鉅額交易
2021/08/1910111.9000.0011.851014,6922.15% 大買/鉅額交易
2021/08/16811.9300.0011.9084,6270.17%
2021/08/1200.00111.9512.00-14,531-0.02%
2021/08/111011.9520311.9512.00-1934,578-4.21% 大賣/鉅額交易
2021/08/1023011.9500.0012.002304,6954.90% 大買/鉅額交易
2021/08/05212.0000.0012.0025,3330.04%
2021/08/0200.00411.9011.95-46,203-0.06%
2021/07/281011.8000.0011.90106,4440.16%
2021/07/2700.001111.9011.95-116,687-0.16%
2021/07/22511.9000.0011.9056,9190.07%
2021/07/1900.00211.9011.95-26,975-0.03%
2021/07/1500.000.611.9011.90-0.67,022-0.01%
2021/07/1200.00611.9011.85-67,356-0.08%
2021/07/0900.00511.7511.75-57,378-0.07%
2021/07/0600.000.411.7011.70-0.47,599-0.01%
2021/07/01111.6000.0011.5517,7270.01%
2021/06/2800.00111.5511.60-17,810-0.01%
2021/06/2500.001.111.6011.55-1.17,838-0.01%
2021/06/2400.00111.5511.55-17,896-0.01%
2021/06/23511.5500.0011.5557,9480.06%
2021/06/2200.0081.311.5011.50-81.37,936-1.02%
2021/06/2100.00111.4011.40-17,944-0.01%
2021/06/18111.4500.0011.4517,9560.01%
2021/06/1700.00211.5011.45-27,820-0.03%
2021/06/1500.00211.4511.50-28,007-0.02%
2021/06/1100.007.111.5111.50-7.18,048-0.09%
2021/06/04511.5500.0011.5558,6480.06%
2021/06/0200.000.111.5011.50-0.18,9450.00%
2021/06/01111.4000.0011.4518,9260.01%
2021/05/28211.3500.0011.3529,0210.02%
2021/05/270.111.3000.0011.200.19,0870.00%
2021/05/2600.006011.3011.35-609,046-0.66%
2021/05/1810011.2500.0011.351009,2811.08%
2021/05/172311.1100.0011.05239,2100.25%
2021/05/141011.35111.3511.4598,9750.10%
2021/05/12511.4800.0011.4058,6000.06%
2021/05/1100.00511.9011.85-58,154-0.06%
2021/05/10512.0000.0012.0558,0160.06%
2021/05/0525011.8500.0011.802507,6423.27% 大買/鉅額交易
2021/05/036211.9000.0011.95627,3140.85%
2021/04/29211.9500.0011.9527,2060.03%
2021/04/28011.9000.0011.9507,1710.00%
2021/04/21211.8500.0011.8027,0050.03%
2021/04/20212.0000.0011.9027,0470.03%
2021/04/190.511.806.411.8511.95-5.96,975-0.08%
2021/04/1515011.65211.6011.701486,8682.15% 大買/鉅額交易
2021/04/1300.00911.5011.55-96,809-0.13%
2021/04/129.111.455011.5011.50-40.96,717-0.61%
2021/04/09211.4500.0011.4026,6580.03%
2021/04/0800.001011.4511.45-106,602-0.15%
2021/04/0700.000.111.5011.45-0.16,7330.00%
2021/04/0600.001.311.4711.45-1.36,741-0.02%
2021/04/01211.50211.5011.5006,7290.00%
2021/03/3100.000.111.5011.50-0.16,7050.00%
2021/03/2600.00211.5011.45-26,857-0.03%
2021/03/2500.00111.4011.40-16,832-0.01%
2021/03/2200.000.811.4011.40-0.86,882-0.01%
2021/03/1900.0015011.4011.25-1506,891-2.18% 大賣/鉅額交易
2021/03/1700.000.311.4011.40-0.36,6870.00%
2021/03/16111.4000.0011.5016,6730.01%
2021/03/15211.4000.0011.4026,7440.03%
2021/03/120.111.3500.0011.400.16,7900.00%
2021/03/111111.3000.0011.30116,7580.16%
2021/03/0500.00611.1511.20-66,027-0.10%
2021/03/0400.00511.1011.20-56,083-0.08%
2021/03/02111.1000.0011.1015,9030.02%
2021/02/25111.053.111.0511.10-2.15,733-0.04%
2021/02/24111.0000.0011.0015,6950.02%
2021/02/2300.000.810.9510.95-0.85,537-0.01%
2021/02/1900.005.910.8510.85-5.95,431-0.11%
2021/02/185.210.8500.0010.855.25,4070.10%
2021/02/0400.00210.7010.70-25,329-0.04%
2021/02/0300.00010.7010.7005,4260.00%
2021/02/0200.000.110.7510.70-0.15,4570.00%
2021/02/0111010.7000.0010.701105,4612.01% 大買/鉅額交易
2021/01/2700.00666.510.7010.70-666.55,389-12.37% 大賣/鉅額交易
2021/01/2566010.7500.0010.756605,30912.43% 大買/鉅額交易
2021/01/2100.001210.7510.70-125,197-0.23%
2021/01/20210.7500.0010.7025,1540.04%
2021/01/1500.0015510.9010.85-1555,084-3.05% 大賣/鉅額交易
2021/01/1200.0015010.9010.90-1504,950-3.03% 大賣/鉅額交易
2021/01/11111.0000.0011.0014,8970.02%
2021/01/0700.000.910.8510.85-0.94,709-0.02%
2021/01/0600.002010.8010.80-204,705-0.43%
2021/01/050.910.8500.0010.850.94,6190.02%
2021/01/0400.00510.8510.85-54,590-0.11%
2020/12/22110.7500.0010.7514,1350.02%
2020/12/182.310.8500.0010.802.34,0240.06%
2020/12/16210.8500.0010.9024,0500.05%
2020/12/15210.8300.0010.8024,0440.05%
2020/12/1100.00210.9510.95-23,970-0.05%
2020/12/1000.0035010.8510.85-3503,963-8.83% 大賣/鉅額交易
2020/12/0900.005010.8010.85-503,916-1.28%
2020/12/08110.9000.0010.9013,7960.03%
2020/12/0700.00111.0011.05-13,712-0.03%
2020/12/0400.00110.9510.95-13,662-0.03%
2020/11/2600.005011.0011.00-503,875-1.29%
2020/11/2400.001911.0011.05-193,969-0.48%
2020/11/1300.002.210.9511.00-2.25,210-0.04%
2020/11/12211.055011.0511.05-485,270-0.91%
2020/11/0900.00710.9510.95-75,351-0.13%
2020/11/0500.002410.8510.85-245,435-0.44%
2020/11/0300.00110.9510.95-15,552-0.02%
2020/11/02110.8500.0010.9015,6250.02%
2020/10/3000.00110.9010.85-15,639-0.02%
2020/10/2900.00110.8510.85-15,632-0.02%
2020/10/280.710.95210.9010.85-1.35,655-0.02%
2020/10/2300.0040010.8010.80-4005,613-7.13% 大賣/鉅額交易
2020/10/1400.00110.8510.80-15,943-0.02%
2020/10/13210.8000.0010.9025,9790.03%
2020/10/120.110.9000.0010.900.16,0240.00%
2020/10/06110.9000.0010.8516,1060.02%
2020/10/0500.000.910.8510.80-0.96,182-0.02%
2020/09/29110.7500.0010.6516,1540.02%
2020/09/28210.6500.0010.6526,2030.03%
2020/09/09310.9500.0010.9536,3530.05%
2020/09/04210.8500.0010.8026,5540.03%
2020/09/0350210.9500.0010.955026,5077.71% 大買/鉅額交易
2020/09/02111.0500.0011.0016,4910.02%
2020/09/010.811.201111.1511.05-10.26,484-0.16%
2020/08/31811.16611.2511.1526,4660.03%
2020/08/261711.2800.0011.30176,4870.26%
2020/08/242012.0045012.0012.00-4305,885-7.31% 大賣/鉅額交易
2020/08/20512.0000.0011.9055,6670.09%
2020/08/19212.1000.0012.1025,4490.04%
2020/08/18112.0500.0012.1015,3880.02%
2020/08/1700.00212.0012.05-25,363-0.04%
2020/08/131012.00112.0012.0095,2050.17%
2020/08/11411.9900.0011.9545,0560.08%
2020/08/0500.002.111.7011.75-2.14,940-0.04%
2020/07/2900.00211.7511.70-25,138-0.04%
2020/07/28111.65211.7011.65-15,188-0.02%
2020/07/272311.7700.0011.70235,2550.44%
2020/07/24111.8500.0011.8515,2140.02%
2020/07/1600.00111.9011.90-15,303-0.02%
2020/07/155011.8000.0011.80505,2750.95%
2020/07/14511.759111.7511.75-865,395-1.59%
2020/07/13311.7500.0011.8035,4810.05%
2020/07/10511.7500.0011.7555,5660.09%
2020/07/09511.9000.0011.8555,5940.09%
2020/07/0800.00011.8511.8505,6480.00%
2020/07/0718811.843211.9011.801565,8062.69% 大買/鉅額交易
2020/07/0300.000.211.7511.70-0.25,9430.00%
2020/07/02211.7000.0011.7025,9640.03%
2020/06/30111.70111.7011.6506,1040.00%
2020/06/24511.7500.0011.7556,1700.08%
2020/06/1700.00711.8011.90-76,813-0.10%
2020/06/153011.6500.0011.70307,5520.40%
2020/06/1225411.6500.0011.702547,7443.28% 大買/鉅額交易
2020/06/1100.001711.9311.80-177,862-0.22%
2020/06/09211.9000.0011.9528,4250.02%
2020/06/01311.5000.0011.5539,1620.03%
2020/05/282011.5000.0011.50209,1310.22%
2020/05/27511.5000.0011.4559,3160.05%
2020/05/2600.000.111.4511.45-0.19,3740.00%
2020/05/1800.00211.3511.35-29,669-0.02%
2020/05/1300.00411.4011.40-49,643-0.04%
2020/05/1100.00211.5011.40-29,616-0.02%
2020/05/08211.3000.0011.3029,5390.02%
2020/05/07411.2300.0011.2049,5290.04%
2020/05/04111.2500.0011.2519,6880.01%
2020/04/3000.00311.4711.45-39,665-0.03%
2020/04/2900.00311.2811.30-39,745-0.03%
2020/04/28711.1900.0011.2079,8270.07%
2020/04/23210.9000.0010.90210,0980.02%
2020/04/2210010.6500.0010.8010010,0830.99%
2020/04/21210.8510010.9010.85-9810,114-0.97%
2020/04/17511.0900.0011.00510,0540.05%
2020/04/15311.1300.0011.1539,8750.03%
2020/04/1300.00510.7510.80-59,830-0.05%
2020/04/0700.001010.2510.35-109,413-0.11%
2020/04/061110.1500.0010.20119,3800.12%
2020/04/015110.2500.0010.20519,3040.55%
2020/03/312010.301010.3510.35109,2340.11%
2020/03/27410.602010.5310.45-169,041-0.18%
2020/03/26510.4300.0010.3558,9110.06%
2020/03/251010.4000.0010.55108,7610.11%
2020/03/24110.1500.0010.0018,5120.01%
2020/03/2300.00109.669.69-108,362-0.12%
2020/03/201009.8900.009.901008,2911.21%
2020/03/19139.1819.139.16128,0360.15%
2020/03/18510.2200.0010.0557,5330.07%
2020/03/171010.4000.0010.25107,3350.14%
2020/03/165311.0400.0010.75537,1260.74%
2020/03/13111.0067310.9611.20-6726,913-9.72% 大賣/鉅額交易
2020/03/12411.653011.6011.65-266,467-0.40%
2020/03/11212.0500.0011.9526,1050.03%
2020/03/10611.911011.9012.00-46,024-0.07%
2020/03/09712.1500.0012.0575,7850.12%
2020/03/0600.000.712.3012.25-0.75,553-0.01%
2020/03/046112.2500.0012.25615,5331.10%
2020/03/0320512.3000.0012.302055,5073.72% 大買/鉅額交易
2020/03/0240712.2000.0012.204075,5247.37% 大買/鉅額交易
2020/02/27512.3500.0012.3555,3300.09%
2020/02/261112.2600.0012.35115,2570.21%
2020/02/24212.2500.0012.2524,9890.04%
2020/02/18012.3000.0012.3005,0190.00%
2020/02/11112.25912.2012.25-85,280-0.15%
2020/02/06112.3500.0012.3515,3980.02%
2020/02/05112.1000.0012.1515,3540.02%
2020/02/041112.0500.0012.15115,2610.21%
2020/02/0300.002211.9112.05-225,305-0.41%
2020/01/313012.1220012.2012.15-1705,124-3.32% 大賣/鉅額交易
2020/01/3020012.171012.1512.101904,9713.82% 大買/鉅額交易
2020/01/202512.4500.0012.50254,6640.54%
2020/01/1711112.4500.0012.451114,6002.41% 大買/鉅額交易
2020/01/1510012.5000.0012.501004,6442.15%
2020/01/1400.000.312.4512.45-0.34,585-0.01%
2020/01/13512.3500.0012.4054,5680.11%
2020/01/08212.2000.0012.2024,6290.04%
2020/01/071012.25212.2012.3084,5700.18%
2020/01/06212.1000.0012.1524,5410.04%
2020/01/03512.1000.0012.1054,5290.11%
2019/12/300.212.0000.0012.000.24,4990.00%
2019/12/2600.0025011.9511.95-2504,518-5.53% 大賣/鉅額交易
2019/12/2500.00311.9512.00-34,558-0.07%
2019/12/130.711.9000.0011.900.74,8080.01%
2019/12/03211.9000.0011.9524,7970.04%
2019/11/2900.0012011.9011.95-1204,759-2.52% 大賣/鉅額交易
2019/11/250.511.9500.0011.900.54,8480.01%
2019/11/2000.000.311.9511.95-0.35,334-0.01%
2019/11/18511.902.111.9011.902.95,4730.05%
2019/11/141011.9000.0011.90105,4930.18%
2019/11/13511.95011.9511.9555,5610.09%
2019/11/07511.9000.0011.8555,4920.09%
2019/11/0400.00511.8011.85-55,475-0.09%
2019/10/2800.00211.7511.75-25,520-0.04%
2019/10/2412011.8000.0011.851205,4852.19% 大買/鉅額交易
2019/10/1600.007111.8511.80-715,484-1.29%
2019/10/0800.000.511.8011.75-0.55,448-0.01%
2019/10/0700.004611.7511.75-465,497-0.84%
2019/10/0300.00311.8011.75-35,482-0.05%
2019/10/02111.8500.0011.8015,4760.02%
2019/09/27511.9000.0011.8555,4470.09%
2019/09/26211.9500.0011.9525,4060.04%
2019/09/25211.9500.0011.9525,5100.04%
2019/09/2300.001011.9012.00-105,509-0.18%
2019/09/12112.0000.0011.9515,6020.02%
2019/09/100.412.0000.0011.950.45,7040.01%
2019/08/3000.005011.7511.80-506,498-0.77%
2019/08/29111.7500.0011.7516,5750.02%
2019/08/28611.7600.0011.7566,6560.09%
2019/08/27211.6000.0011.6026,6430.03%
2019/08/260.312.4500.0012.450.36,4590.00%
2019/08/2300.005012.5012.50-506,289-0.80%
2019/08/21212.5000.0012.5026,1940.03%
2019/08/15112.3500.0012.3516,2220.02%
2019/08/1400.00212.5012.55-26,212-0.03%
2019/08/1300.00212.4512.45-26,170-0.03%
2019/08/02112.4000.0012.4016,2130.02%
2019/08/01112.5500.0012.5516,1580.02%
2019/07/31112.6500.0012.6516,1690.02%
2019/07/3000.00512.7012.70-56,166-0.08%
2019/07/261012.7500.0012.75106,4970.15%
2019/07/259012.7500.0012.80906,6631.35%
2019/07/24312.70112.7512.7026,8210.03%
2019/07/22812.7500.0012.7587,1280.11%
2019/07/17512.5500.0012.5557,0860.07%
2019/07/16112.5500.0012.5517,0460.01%
2019/07/15112.6000.0012.6017,0340.01%
2019/07/1125312.5000.0012.552537,0113.61% 大買/鉅額交易
2019/07/10212.5000.0012.5027,0080.03%
2019/07/0500.00312.4512.45-37,018-0.04%
2019/07/0300.00212.3512.40-27,239-0.03%
2019/07/02112.30412.3412.30-37,284-0.04%
2019/07/01412.4500.0012.4547,2370.06%
2019/06/27312.5000.0012.5037,2460.04%
2019/06/26512.4000.0012.4557,2370.07%
2019/06/241012.4000.0012.45107,2540.14%
2019/06/191112.5000.0012.55117,3460.15%
2019/06/181012.50312.5012.5077,2720.10%
2019/06/1700.00112.3512.45-17,354-0.01%
2019/06/12212.183012.2812.25-287,738-0.36%
2019/06/11112.654512.5912.50-447,488-0.59%
2019/06/10312.701012.7012.70-77,366-0.10%
2019/06/06512.502012.5012.55-157,260-0.21%
2019/06/05212.4000.0012.4527,0100.03%
2019/06/04112.300.212.3012.300.86,8850.01%
2019/06/0300.001012.1512.30-106,919-0.14%
2019/05/28512.1500.0012.1056,7980.07%
2019/05/27212.1300.0012.2026,7590.03%
2019/05/16211.8000.0011.8026,5380.03%
2019/05/1500.0010011.8511.80-1006,523-1.53%
2019/05/14211.7000.0011.7526,5030.03%
2019/05/13111.9500.0011.8016,3970.02%
2019/05/10511.87111.8511.9046,4240.06%
2019/05/0800.006011.9011.90-606,297-0.95%
2019/05/07111.9000.0011.9016,2590.02%
2019/05/06311.8800.0011.8536,2350.05%
2019/05/02212.1000.0012.1525,9090.03%
2019/04/301012.0000.0012.00105,8110.17%
2019/04/29311.75111.8011.8025,6260.04%
2019/04/265311.50311.4711.50505,4180.92%
2019/04/25311.4000.0011.4035,2150.06%
2019/04/1800.007011.2011.20-705,285-1.32%
2019/04/16211.2000.0011.2525,2470.04%
2019/04/11411.2000.0011.2545,1350.08%
2019/04/101011.1500.0011.25105,0990.20%
2019/04/091011.3000.0011.30104,8950.20%
2019/04/022011.4000.0011.35204,6680.43%
2019/04/0100.005011.4011.40-504,628-1.08%
2019/03/2500.0012.111.1611.20-12.14,347-0.28%
2019/03/225011.295011.3011.3004,2620.00%
2019/03/201011.3000.0011.30104,1430.24%
2019/03/191011.40511.4011.4054,0320.12%
2019/03/181011.3000.0011.30103,9070.26%
2019/03/1500.00111.0511.05-13,756-0.03%
2019/03/1400.0010010.8510.90-1003,577-2.80%
2019/03/13310.9000.0010.8533,5940.08%
2019/03/0800.00210.8810.90-23,557-0.06%
2019/03/0720010.9000.0010.852003,5935.57% 大買/鉅額交易
2019/03/06210.7500.0010.8023,4560.06%
2019/02/2500.00310.6510.65-33,279-0.09%
2019/02/181010.5500.0010.60103,1250.32%
2019/02/15210.5500.0010.5523,1030.06%
2019/02/11110.5000.0010.5013,0110.03%
2019/01/3000.00510.4510.50-52,916-0.17%
2019/01/2400.00210.4010.45-22,781-0.07%
2019/01/1800.000.110.3510.40-0.12,7620.00%
2019/01/15310.3500.0010.3532,8930.10%
2019/01/1110010.40110.3510.35993,0413.25%
2019/01/09210.25310.2510.25-12,971-0.03%
2019/01/0400.00210.1510.10-23,127-0.06%
2018/12/22310.1500.0010.1533,4830.09%
2018/12/20210.1500.0010.1523,6240.06%
2018/12/19210.1500.0010.2023,6650.05%
2018/12/1800.00210.2010.15-23,656-0.05%
2018/12/1200.0013010.1510.20-1303,720-3.49% 大賣/鉅額交易
2018/12/07110.1500.0010.2013,8350.03%
2018/11/2611210.2400.0010.251124,0032.80% 大買/鉅額交易
2018/11/20110.2500.0010.2514,0590.02%
2018/11/151010.2500.0010.25104,1390.24%
2018/11/1200.0010010.2110.20-1004,190-2.39%
2018/11/0600.00010.2510.2004,2690.00%
2018/10/2900.002010.1010.10-204,433-0.45%
2018/10/2400.0031810.1210.15-3184,588-6.93% 大賣/鉅額交易
2018/10/23110.2000.0010.1514,7720.02%
2018/10/1500.0010010.3510.30-1004,820-2.07%
2018/10/11210.252010.3810.25-184,722-0.38%
2018/10/0300.00110.7010.70-14,525-0.02%
2018/10/01510.7500.0010.7554,5060.11%
2018/09/1700.00010.6510.6004,3900.00%
2018/09/14510.7000.0010.6554,3570.11%
2018/09/1313010.6000.0010.601304,2883.03% 大買/鉅額交易
2018/09/120.510.5500.0010.550.54,2500.01%
2018/09/0500.0011910.4510.40-1194,151-2.87% 大賣/鉅額交易
2018/09/040.810.4500.0010.450.84,0760.02%
2018/08/3110010.4000.0010.451004,1262.42%
2018/08/298010.3000.0010.30804,1181.94%
2018/08/2820010.3000.0010.352004,1504.82% 大買/鉅額交易
2018/08/13210.2000.0010.2024,0820.05%
2018/08/0800.0037310.2510.25-3734,008-9.31% 大賣/鉅額交易
2018/07/31410.05310.1210.1513,8440.03%
2018/07/30210.6300.0010.6523,6180.06%
2018/07/2700.00110.6510.65-13,390-0.03%
2018/07/26610.6300.0010.6563,3230.18%
2018/07/255010.6000.0010.60503,2981.52%
2018/07/242010.5500.0010.55203,2830.61%
2018/07/2300.0016.910.5010.50-16.93,231-0.52%
2018/07/1622010.4500.0010.402203,0987.10% 大買/鉅額交易
2018/07/12510.3500.0010.4053,0580.16%
2018/07/11510.3500.0010.3553,0800.16%
2018/06/2500.00110.5010.50-13,141-0.03%
2018/06/2100.000.110.5010.50-0.13,2070.00%
2018/06/1510010.5010010.5010.5003,2190.00%
2018/06/14210.45210.4510.4503,2070.00%
2018/06/11110.4500.0010.5013,4300.03%
2018/06/0600.00610.4010.45-63,435-0.17%
2018/05/31510.3500.0010.3053,4130.15%
2018/05/2100.00110.3510.40-13,760-0.03%
2018/05/10810.3500.0010.3584,3260.18%
2018/04/1000.005010.2010.20-505,003-1.00%
2018/04/0900.0012010.2010.20-1205,028-2.39% 大賣/鉅額交易
2018/04/0300.00110.1510.15-15,016-0.02%
2018/04/0212010.2500.0010.201205,0022.40% 大買/鉅額交易
2018/03/31010.3000.0010.2004,9930.00%
2018/03/27210.3011710.2010.25-1154,912-2.34% 大賣/鉅額交易
2018/03/20610.3500.0010.3564,8590.12%
2018/03/19110.4000.0010.4014,8730.02%
2018/03/16010.4010010.3010.40-1004,851-2.06%
2018/03/0800.001010.1510.10-104,648-0.22%
2018/03/02510.1500.0010.1054,7690.10%
2018/03/011010.2000.0010.20104,7520.21%
2018/02/271010.2000.0010.15104,6990.21%
2018/02/261510.1800.0010.15154,6730.32%
2018/02/2311010.2500.0010.201104,6802.35% 大買/鉅額交易
2018/02/221510.1500.0010.15154,6850.32%
2018/02/211010.0500.0010.15104,7360.21%
2018/02/0900.0059.8110.05-54,513-0.11%
2018/02/0800.001159.9910.00-1154,451-2.58% 大賣/鉅額交易
2018/02/0700.00109.9910.00-104,414-0.23%
2018/02/0659.99209.919.88-154,306-0.35%
2018/01/1900.000.310.2010.25-0.33,734-0.01%
2018/01/1800.001010.2510.20-103,691-0.27%
2018/01/171310.2900.0010.25133,6250.36%
2018/01/16710.2600.0010.2573,5600.20%
2018/01/1510110.2500.0010.251013,5442.85% 大買/鉅額交易
2018/01/1100.001010.1010.15-103,576-0.28%
2018/01/081210.06510.1010.1073,4540.20%
2018/01/04510.0000.0010.0553,3210.15%
台中銀行導入AI防詐預警模型 準確度拉高至八成以上UDN聯合新聞網－2024/08/24
台中銀行（2812）引進AI人工智慧技術用於詐騙阻攔，經改良後的預防詐欺模型準確度可達80%以上，大為加強台中銀行對預防......詳全文
台中銀大股東中纖申讓1萬張 下周一盤後定價交易出脫UDN聯合新聞網－2024/08/23
台中銀（2812）大股東中纖（1718）23日申報轉讓台中銀股票1萬張，預定下周一、26日起交易，將採盤後定價交易方式進......詳全文
台中銀美元定存年利率最高3個月5.4% 無理財條件限制Anue鉅亨－2024/07/15
...詳全文
台中銀 相關文章
台中銀 相關影音