• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    500張
  • 產業
    上市 金融類股

  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中再保 (2851)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00625.9525.95-61,479-0.41%
2024/11/2600.00126.3026.40-11,861-0.05%
2024/11/21125.5500.0025.6011,9750.05%
2024/11/15625.5800.0025.7062,1620.28%
2024/11/071025.9500.0026.00102,0580.49%
2024/11/06526.6000.0026.6051,9930.25%
2024/10/2400.00227.0527.05-22,144-0.09%
2024/10/1800.00327.0527.20-32,233-0.13%
2024/10/15426.6900.0026.6542,2390.18%
2024/09/3000.00626.1026.00-62,527-0.24%
2024/09/25525.8000.0025.8052,5810.19%
2024/09/19125.7500.0025.7012,6750.04%
2024/09/13225.1000.0025.1522,7270.07%
2024/09/12625.1000.0025.0562,7500.22%
2024/09/1100.001825.2025.25-182,747-0.66%
2024/09/02326.9500.0026.9532,9710.10%
2024/08/29227.1500.0027.0022,9060.07%
2024/08/2600.00327.0027.05-32,887-0.10%
2024/08/231027.60327.6027.6572,8410.25%
2024/08/221127.6200.0027.50112,8310.39%
2024/08/1600.00125.9025.75-12,775-0.04%
2024/07/3100.00126.6026.55-13,399-0.03%
2024/07/3000.00226.4826.65-23,422-0.06%
2024/07/2200.00226.8526.60-23,458-0.06%
2024/07/1600.00527.2527.10-53,516-0.14%
2024/07/10826.2000.0026.3083,4220.23%
2024/07/05125.80225.7525.80-13,383-0.03%
2024/07/0200.00325.7025.75-33,475-0.09%
2024/06/25326.1500.0026.3033,5600.08%
2024/06/2400.00526.3526.35-53,571-0.14%
2024/06/1900.001026.4026.45-103,543-0.28%
2024/06/1800.001226.1026.15-123,538-0.34%
2024/06/1400.00626.3026.20-63,528-0.17%
2024/06/1300.00026.1026.3003,5140.00%
2024/06/12727.51527.5027.4523,4580.06%
2024/06/11427.6600.0027.9043,3910.12%
2024/06/07128.2000.0028.2013,3240.03%
2024/06/05527.8500.0027.9553,4600.14%
2024/05/291527.5700.0027.55153,4130.44%
2024/05/28527.7500.0027.7553,3990.15%
2024/05/231727.6300.0027.45173,3740.50%
2024/05/221028.0000.0028.15103,3030.30%
2024/05/21227.931028.0027.95-83,265-0.25%
2024/05/17128.2000.0028.2513,1760.03%
2024/05/15328.40128.6028.4523,1100.06%
2024/05/14128.05128.5528.0503,0600.00%
2024/05/13528.30328.6028.4023,0100.07%
2024/05/10128.3500.0028.4512,9220.03%
2024/05/09628.26128.2528.1552,8510.18%
2024/05/08128.6500.0028.7512,7360.04%
2024/05/072029.743629.6529.65-162,614-0.61%
2024/05/061528.52328.1728.85122,4880.48%
2024/04/30127.1500.0027.1012,2740.04%
2024/04/2900.00127.5027.60-12,224-0.04%
2024/04/2500.00227.0526.75-22,134-0.09%
2024/04/24126.85226.9026.85-12,078-0.05%
2024/04/2300.001226.1126.50-122,060-0.58%
2024/04/221026.00125.6025.6592,0030.45%
2024/04/190.424.9000.0025.000.41,9250.02%
2024/04/16124.5000.0024.5011,8360.05%
2024/04/12125.3500.0025.2011,7570.06%
2024/04/1100.00125.6025.60-11,725-0.06%
2024/04/1000.00125.4525.40-11,698-0.06%
2024/04/03724.51524.5024.5521,5310.13%
2024/03/2700.00124.9024.90-11,306-0.08%
2024/03/18624.3300.0024.3061,2160.49%
2024/03/14124.7500.0024.7511,1630.09%
2024/03/1300.00124.5524.50-11,119-0.09%
2024/03/12424.401024.5224.50-61,065-0.56%
2024/03/11223.9500.0023.9029760.20%
2024/03/08622.64822.6022.65-2846-0.24%
2024/03/07222.9000.0022.9028330.24%
2024/03/0500.00122.4522.50-1799-0.13%
2024/03/04222.3000.0022.3527890.25%
2024/03/010.222.4300.0022.350.27720.03%
2024/02/290.222.38222.5022.45-1.8770-0.23%
2024/02/270.122.6500.0022.650.17210.01%
2024/02/21122.9000.0022.9017220.14%
2024/02/2000.00122.8522.90-1726-0.14%
2024/02/1900.00122.8522.95-1727-0.14%
2024/02/05122.6000.0022.6017870.13%
2024/02/02122.8000.0022.7017880.13%
2024/01/30122.6500.0022.5017840.13%
2024/01/11022.9000.0022.8507880.00%
2024/01/030.122.9500.0022.850.18260.01%
2023/12/190.222.90122.8522.85-0.8868-0.09%
2023/12/180.223.1000.0023.100.28890.02%
2023/12/15123.2500.0023.2518870.11%
2023/12/0100.00223.0023.10-2928-0.22%
2023/11/24522.9000.0022.9051,0630.47%
2023/11/2100.001.922.9822.95-1.91,112-0.17%
2023/11/1700.001022.8022.75-101,149-0.87%
2023/11/0900.00123.1523.15-11,336-0.07%
2023/11/0700.00122.9023.00-11,523-0.07%
2023/11/0600.00122.9023.00-11,544-0.06%
2023/10/3100.00222.6022.45-21,561-0.13%
2023/10/2500.00223.1023.10-21,772-0.11%
2023/10/04222.90622.7222.60-42,145-0.19%
2023/09/14224.1800.0024.1522,2210.09%
2023/09/13524.09224.0024.2532,2280.13%
2023/09/12123.7500.0023.9012,2140.05%
2023/09/07523.3000.0023.3052,2650.22%
2023/09/0600.001523.3723.35-152,284-0.66%
2023/09/05123.5000.0023.5512,3070.04%
2023/09/01123.3500.0023.4012,4760.04%
2023/08/311123.7100.0023.50112,4990.44%
2023/08/301023.6000.0023.80102,4590.41%
2023/08/24223.50723.4523.45-52,521-0.20%
2023/08/2300.00223.4523.45-22,534-0.08%
2023/08/22823.3300.0023.4082,5220.32%
2023/08/21523.3500.0023.6052,5330.20%
2023/08/182023.2800.0023.30202,5550.78%
2023/08/16423.08123.3523.2532,5220.12%
2023/08/15523.7500.0023.7552,5170.20%
2023/08/14624.68524.5024.4012,4940.04%
2023/08/0800.00123.8023.70-12,403-0.04%
2023/08/0700.000.123.6023.80-0.12,454-0.01%
2023/08/0400.00123.6023.65-12,488-0.04%
2023/08/02623.7800.0023.5562,5810.23%
2023/08/01324.0000.0024.2032,7080.11%
2023/07/31324.0000.0024.0032,7040.11%
2023/07/2800.00223.9524.40-22,643-0.08%
2023/07/27523.85623.9423.95-12,622-0.04%
2023/07/2600.00223.9823.90-22,601-0.08%
2023/07/25223.50223.5323.6002,5540.00%
2023/07/24522.8500.0023.1052,5210.20%
2023/07/18222.0000.0021.9522,4130.08%
2023/07/0700.00120.9520.95-12,354-0.04%
2023/06/09421.201021.0521.05-62,217-0.27%
2023/06/0700.00321.5521.60-32,177-0.14%
2023/05/29819.90120.0019.8571,9880.35%
2023/05/11219.95219.8019.5501,7760.00%
2023/05/09420.13420.0519.9501,7770.00%
2023/05/08320.23519.6020.35-21,693-0.12%
2023/05/04518.7400.0018.7551,5720.32%
2023/04/28118.1500.0018.2011,6420.06%
2023/04/25118.0000.0018.1011,8020.06%
2023/04/2100.001218.2018.15-121,857-0.65%
2023/04/2000.00318.1518.15-31,888-0.16%
2023/04/1800.00218.5818.60-21,992-0.10%
2023/03/2800.00117.4017.45-13,136-0.03%
2023/03/21117.3500.0017.3513,0920.03%
2023/03/2000.00517.2017.20-53,080-0.16%
2023/03/1500.00917.6217.60-93,011-0.30%
2023/03/1400.00217.5017.50-22,999-0.07%
2023/03/10117.8000.0017.8512,9490.03%
2023/03/09118.2500.0018.2012,8860.03%
2023/03/06118.4000.0018.4512,8200.04%
2023/02/101018.5000.0018.40102,8410.35%
2023/02/0900.000.118.9018.75-0.12,8170.00%
2023/02/0300.00218.7518.65-22,730-0.07%
2023/02/0200.00318.5018.50-32,685-0.11%
2023/02/010.118.25118.2518.25-0.92,634-0.04%
2023/01/1700.00117.7017.90-12,513-0.04%
2023/01/132017.3000.0017.50202,4080.83%
2023/01/09417.15117.1517.1532,2230.13%
2023/01/050.417.0000.0016.950.42,0820.02%
2023/01/03116.9000.0016.9512,0130.05%
2022/12/29816.922217.0016.90-141,897-0.74%
2022/12/281416.911417.0517.0501,7310.00%
2022/12/27118.2500.0018.2518610.12%
2022/12/22118.20118.2018.2508260.00%
2022/12/21118.2500.0018.1518150.12%
2022/12/2000.003218.4018.25-32804-3.98%
2022/12/15118.8500.0018.9017850.13%
2022/12/0900.00118.9018.95-1758-0.13%
2022/12/08118.8000.0018.9017520.13%
2022/12/07119.0000.0019.0017440.13%
2022/12/0600.00119.3019.15-1734-0.14%
2022/12/0500.00319.2719.25-3729-0.41%
2022/12/0100.00119.3019.35-1729-0.14%
2022/11/281.218.9600.0019.001.26950.17%
2022/11/25119.00419.0619.15-3689-0.44%
2022/11/24319.20219.2019.3516680.15%
2022/11/23318.70218.1818.8515920.17%
2022/11/17217.651317.5517.55-11515-2.13%
2022/11/11118.0500.0018.0514640.22%
2022/11/0100.00118.3018.35-1503-0.20%
2022/10/28117.8500.0017.8514970.20%
2022/10/2100.00118.1018.20-1517-0.19%
2022/10/20117.7500.0017.8015190.19%
2022/10/12119.3000.0019.4018300.12%
2022/10/04119.5000.0019.9018400.12%
2022/09/2800.00219.9019.90-2834-0.24%
2022/09/220.220.6000.0020.550.28480.02%
2022/09/210.320.8500.0020.700.38460.04%
2022/09/060.221.1500.0021.050.29760.02%
2022/08/300.121.3500.0021.200.11,0330.01%
2022/08/1600.000.721.7521.65-0.71,013-0.07%
2022/08/120.621.9000.0022.150.61,0000.05%
2022/08/11122.1000.0022.1019890.10%
2022/08/1000.001.222.6222.60-1.2942-0.13%
2022/08/0500.00421.4321.60-4920-0.43%
2022/08/0200.00121.2021.15-1928-0.11%
2022/08/01221.3000.0021.3529600.21%
2022/07/2900.00620.9520.95-6953-0.63%
2022/07/26220.951021.0020.95-8955-0.84%
2022/07/22420.98620.7821.10-2938-0.21%
2022/07/212420.401120.9020.80138981.45%
2022/07/204022.3700.0022.15408005.00%
2022/07/19124.5000.0024.5016610.15%
2022/07/06225.2800.0025.2527160.28%
2022/07/05125.55125.7525.7007290.00%
2022/07/04125.5000.0025.5517430.13%
2022/07/0100.001525.5025.45-15774-1.94%
2022/06/09129.1000.0029.1019910.10%
2022/06/07129.1000.0029.1019920.10%
2022/05/31128.851428.8028.80-131,095-1.19%
2022/05/2500.00128.4528.45-11,135-0.09%
2022/05/1300.00228.3528.35-21,145-0.17%
2022/05/12228.1500.0027.7021,1440.17%
2022/05/03129.6000.0029.5511,0810.09%
2022/04/26130.00130.2030.1501,0730.00%
2022/04/25130.1000.0029.9511,0700.09%
2022/04/2100.00230.5030.55-21,073-0.19%
2022/04/14230.3000.0030.2521,0960.18%
2022/04/12230.7500.0030.3021,0860.18%
2022/04/1100.00231.2031.05-21,083-0.18%
2022/04/06331.7000.0031.8031,1020.27%
2022/04/01131.4500.0031.5011,0790.09%
2022/03/30331.35631.3831.35-31,048-0.29%
2022/03/29230.80230.8830.9001,0020.00%
2022/03/25230.6500.0030.3529700.21%
2022/03/2400.00430.6530.65-4957-0.42%
2022/03/23430.90230.9530.9029450.21%
2022/03/21130.1500.0030.2018890.11%
2022/03/181830.512030.6130.15-2871-0.23%
2022/03/16129.65129.3029.3508040.00%
2022/03/15429.8800.0029.7547860.51%
2022/03/1400.00129.5029.55-1732-0.14%
2022/03/11129.0500.0029.0017110.14%
2022/03/08629.081228.7028.55-6719-0.83%
2022/03/073829.703029.1429.1587001.14%
2022/03/02129.3000.0029.3016110.16%
2022/02/22228.8500.0029.0025860.34%
2022/02/0900.00129.1529.10-1666-0.15%
2022/02/08228.9000.0029.0026690.30%
2022/01/19229.1000.0029.0526720.30%
2022/01/07129.7000.0029.3016540.15%
2022/01/0600.00229.5529.45-2644-0.31%
2021/11/2600.00128.4028.35-1734-0.14%
2021/11/15128.9500.0028.8011,0120.10%
2021/10/1200.00627.3527.40-61,596-0.38%
2021/10/05126.3500.0026.7012,1280.05%
2021/10/04226.6000.0026.6022,3660.08%
2021/10/01227.0000.0027.0022,7930.07%
2021/09/3000.002027.2527.45-203,308-0.60%
2021/09/2900.00527.4727.40-53,417-0.15%
2021/09/2400.00127.9527.75-13,878-0.03%
2021/09/2300.00327.4027.30-33,902-0.08%
2021/09/2200.00227.0026.95-23,997-0.05%
2021/09/10126.80326.8527.00-24,243-0.05%
2021/09/09326.5500.0026.6034,2530.07%
2021/09/0600.00627.2127.05-64,272-0.14%
2021/08/25128.55128.7029.1004,2260.00%
2021/08/24730.10530.4029.5024,1960.05%
2021/08/23228.0500.0027.9524,0280.05%
2021/08/2000.00926.0526.05-93,983-0.23%
2021/08/19326.1000.0026.1033,9800.08%
2021/08/17226.750.226.7526.301.83,9650.05%
2021/08/10628.2500.0028.0563,9320.15%
2021/08/0900.00628.6028.50-63,943-0.15%
2021/08/05128.1000.0028.2013,9840.03%
2021/08/0200.00228.7529.00-24,120-0.05%
2021/07/302030.2800.0030.05204,2080.48%
2021/07/2800.00929.9529.95-94,223-0.21%
2021/07/231130.15130.6530.60104,1580.24%
2021/07/22130.2000.0030.3014,1110.02%
2021/07/2100.0010429.8830.35-1044,088-2.54% 大賣/鉅額交易
2021/07/20230.93130.9530.9014,0210.02%
2021/07/19431.61132.1031.6533,9840.08%
2021/07/16731.8700.0031.6073,9240.18%
2021/07/15631.251132.4833.05-53,819-0.13%
2021/07/141331.071430.9430.55-13,655-0.03%
2021/07/131431.997.232.0831.206.83,5780.19%
2021/07/122733.133433.6932.90-73,445-0.20%
2021/07/091835.20234.4034.40163,2620.49%
2021/07/081339.661041.0337.9033,0180.10%
2021/07/07126.340.511340.4040.60113.32,5784.39% 大買/鉅額交易
2021/07/060.136.95136.9536.95-0.92,057-0.04%
2021/07/051733.17732.5133.60101,9460.51%
2021/07/0200.00430.3330.55-41,620-0.25%
2021/07/014429.939229.6029.70-481,549-3.10%
2021/06/29228.651228.6928.90-101,433-0.70%
2021/06/281228.82229.1029.80101,3360.75%
2021/06/2500.001227.8427.85-121,217-0.99%
2021/06/2400.00927.4827.70-91,198-0.75%
2021/06/231228.103428.0727.55-221,176-1.87%
2021/06/224228.191027.3427.25321,1192.86%
2021/06/1800.00127.1526.80-11,050-0.10%
2021/06/1700.00127.0527.05-11,044-0.10%
2021/06/1600.00226.9827.00-21,058-0.19%
2021/06/11225.50825.6025.50-61,035-0.58%
2021/06/03126.1000.0026.1511,0360.10%
2021/06/022426.2000.0026.30241,0452.30%
2021/06/01526.2500.0026.2051,0430.48%
2021/05/31125.70325.6025.90-21,048-0.19%
2021/05/24124.8000.0024.8011,0810.09%
2021/05/20124.6000.0024.6511,0760.09%
2021/05/17824.1700.0024.0581,0440.77%
2021/05/142425.3300.0025.15241,0222.35%
2021/05/13325.4500.0025.4039950.30%
2021/05/1200.0035.225.6525.75-35.2957-3.68%
2021/05/113027.6300.0027.00308983.34%
2021/05/101027.5700.0028.50108361.20%
2021/05/070.226.7000.0027.800.27580.03%
2021/05/061325.52425.2025.3096501.38%
2021/04/29524.4500.0024.2055450.92%
2021/04/2200.00123.9523.90-1537-0.19%
2021/04/1600.000.123.9023.95-0.1511-0.02%
2021/03/26123.8000.0023.9514830.21%
2021/03/22223.5500.0023.7024860.41%
2021/03/03223.95524.0524.05-3413-0.73%
2021/03/02623.4800.0023.4063941.52%
2021/02/2300.00822.7523.20-8355-2.25%
2021/01/29821.3200.0021.2083832.08%
2021/01/2700.00621.7021.70-6386-1.55%
2021/01/22222.1500.0022.1523810.52%
2021/01/20522.0500.0021.8553801.32%
2021/01/0800.001022.4522.50-10340-2.94%
2021/01/05522.5000.0022.4553331.50%
2020/12/30222.7500.0022.7023280.61%
2020/12/2500.000.122.3022.30-0.1314-0.03%
2020/12/2400.00122.3022.30-1314-0.32%
2020/12/2200.003022.1522.10-30313-9.57%
2020/12/1100.003321.9022.05-33313-10.52%
2020/12/0700.001022.3022.30-10325-3.07%
2020/12/0200.001022.3522.35-10337-2.97%
2020/12/01222.503022.5022.45-28336-8.33%
2020/11/176022.3000.0022.306033517.86%
2020/11/16122.2500.0022.3013450.29%
2020/11/063021.2500.0021.25303508.55%
2020/11/053021.1800.0021.05303448.72%
2020/10/3000.00120.2020.25-1343-0.29%
2020/10/08120.6000.0020.6013760.27%
2020/09/2500.002119.9019.95-21398-5.27%
2020/09/1700.00320.6520.65-3376-0.80%
2020/09/11320.7000.0020.6533770.80%
2020/09/09320.9500.0020.9034010.75%
2020/09/0700.00320.4520.60-3398-0.75%
2020/09/0400.00420.3020.40-4394-1.01%
2020/08/3100.00520.0920.05-5397-1.26%
2020/08/2000.00219.9019.70-2386-0.52%
2020/08/171019.85319.8019.8573571.96%
2020/07/171019.2000.0019.10103183.14%
2020/06/2900.001018.5518.60-10322-3.10%
2020/06/17219.7300.0019.7023300.61%
2020/06/11119.5000.0019.5013070.33%
2020/05/05618.0300.0017.9563421.75%
2020/05/0400.002017.9017.90-20344-5.80%
2020/03/3000.00516.6017.15-5341-1.46%
2020/03/26516.5500.0016.6553351.49%
2020/03/19715.6400.0015.4573402.05%
2020/03/18316.5500.0016.5533330.90%
2020/03/171016.7000.0016.65103273.05%
2020/03/16317.6000.0017.0533210.93%
2020/03/13517.5500.0017.8553101.61%
2020/03/12318.751019.1518.65-7297-2.35%
2020/03/05120.0500.0020.1012640.38%
2020/03/02119.9000.0020.0012640.38%
2020/02/25120.1000.0020.1512590.39%
2020/02/24120.2000.0020.2012580.39%
2020/02/07119.7500.0019.6012560.39%
2020/01/30519.5000.0019.5052332.14%
2019/12/1200.00119.3019.25-1145-0.69%
2019/11/27119.0500.0019.1011410.71%
2019/11/1500.00219.0518.90-2126-1.58%
2019/09/06117.9000.0017.9512000.50%
2019/08/1400.00117.8517.85-1282-0.35%
2019/06/2100.00117.9517.95-1295-0.34%
2019/06/19117.8000.0017.9513040.33%
2019/06/18318.7000.0018.6533030.99%
2019/06/14118.4500.0018.4512860.35%
2019/05/0600.00517.9517.90-5203-2.46%
2019/05/02517.8000.0017.8551942.57%
2019/04/1900.00217.8517.80-2178-1.12%
2019/04/1000.00217.9017.95-2171-1.16%
2019/04/02817.8000.0017.8081634.90%
2019/03/2600.004.517.7117.70-4.5170-2.65%
2019/03/2200.00217.9517.95-2157-1.27%
2019/03/2100.003618.0018.00-36153-23.51%
2019/03/19518.205.318.2018.25-0.3135-0.18%
2019/03/12217.8000.0017.8521271.57%
2019/03/11417.7000.0017.8541263.16%
2019/03/08117.7000.0017.8011280.78%
2019/03/07217.8000.0017.8021291.55%
2019/03/05517.7000.0017.8051283.89%
2019/02/20517.5500.0017.7551253.99%
2019/02/191717.5700.0017.601712413.67%
2019/02/18117.6000.0017.6011230.81%
2019/01/1100.00317.2017.20-3134-2.23%
2018/12/2700.00117.2017.15-1161-0.62%
2018/12/04317.0500.0017.1031701.76%
2018/11/3000.00317.0517.00-3180-1.66%
2018/11/09216.9500.0016.9522680.74%
2018/11/0500.00116.7516.80-1289-0.35%
2018/11/020.316.8000.0016.900.32900.09%
2018/11/01316.6800.0016.8032931.02%
2018/10/312.316.4900.0016.652.32980.75%
2018/10/30316.4500.0016.5032951.01%
2018/10/2400.002016.6516.70-20297-6.72%
2018/10/2300.002016.7016.80-20300-6.65%
2018/10/1900.0038.516.8216.85-38.5304-12.64%
2018/10/15317.1500.0017.0033460.87%
2018/09/25318.2000.0018.1533700.81%
2018/09/21618.4000.0018.4063711.62%
2018/09/1000.00517.7017.65-5429-1.16%
2018/09/0500.00518.1018.05-5436-1.15%
2018/09/04517.9500.0018.1554541.10%
2018/09/03517.80417.7517.7514540.22%
2018/08/31517.5500.0017.7054531.10%
2018/08/2800.004.218.1018.10-4.2445-0.94%
2018/08/23218.30118.4018.5014710.21%
2018/08/22118.7000.0018.7014630.22%
2018/08/02219.051019.0519.00-8687-1.16%
2018/07/2600.001019.1619.15-10695-1.44%
2018/07/241221.1600.0021.20126891.74%
2018/07/2000.001021.0521.00-10667-1.50%
2018/07/1900.00321.1521.10-3666-0.45%
2018/07/18320.9500.0021.1036660.45%
2018/07/171021.001020.8520.9506670.00%
2018/07/121020.68520.7520.7556710.75%
2018/07/06520.3000.0020.3556940.72%
2018/07/051020.5800.0020.60106991.43%
2018/06/213021.1500.0021.15307174.18%
2018/06/1900.0023.521.2021.25-23.5750-3.13%
2018/06/1500.00421.1021.25-4736-0.54%
2018/06/14421.1800.0021.1047310.55%
2018/06/1200.00221.2021.10-2724-0.28%
2018/06/082221.2500.0021.05226963.16%
2018/06/051020.9500.0020.95106761.48%
2018/05/2300.003220.6620.60-32660-4.85%
2018/05/17421.2500.0021.2546180.65%
2018/05/1500.00219.7019.70-2489-0.41%
2018/04/20219.0000.0019.0024570.44%
2018/04/18519.0500.0018.9054551.10%
2018/04/13218.8000.0018.8024660.43%
2018/04/091019.000.119.0519.059.94392.25%
2018/03/16318.10218.0518.0513470.29%
2018/03/06517.9000.0017.9053961.26%
2018/03/0200.00318.1018.10-3397-0.75%
2018/02/2700.00318.0017.95-3395-0.76%
2018/02/06517.2000.0016.9055790.86%
2018/01/1700.00418.0518.10-4594-0.67%
2018/01/16418.13118.1018.1035850.51%
2018/01/10518.1000.0018.0555700.88%
2018/01/0800.00117.9017.95-1551-0.18%
2018/01/04717.5400.0017.5075421.29%
2018/01/03317.5700.0017.6035400.56%
2018/01/02217.55217.6017.6005370.00%
榮運出售中再保1.26萬張 獲利1.95億元UDN聯合新聞網－2024/08/22
榮運（2607）今天公告出售中再保（2851）1.26萬張，交易期間分別為2024年3月18日到8月22日，交易張數為1......詳全文
2023上市金融非主管職 中再保平均薪資、中位數勇奪雙冠王Anue鉅亨－2024/07/02
...詳全文
長榮集團分家...申讓持股啟動 出售長榮航、中再保股票UDN聯合新聞網－2024/04/13
長榮集團加速啟動分家，長榮國際（EIC）昨（12）日公告申讓出售長榮航及中再保持股，其中出售長榮航持股3萬張，出售中再保......詳全文
中再保 相關文章
中再保 相關影音