國票金 (2889)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
13.95
漲跌
▼0.05
漲幅
-0.36%
成交量
2,534張
產業
上市金融類股
718人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	13.95	0	0.00	14.00	2	7,536	0.03%
2024/04/19	0	0.00	7	13.45	13.60	-7	7,294	-0.10%
2024/04/18	10	13.45	1	13.45	13.45	9	7,120	0.13%
2024/04/17	21	13.61	0	0.00	13.50	21	6,808	0.31%
2024/04/16	20.3	13.64	0	0.00	13.60	20.3	6,670	0.30%
2024/04/15	0	0.00	2	13.75	13.80	-2	6,568	-0.03%
2024/04/12	16	13.85	0	0.00	13.85	16	6,556	0.24%
2024/04/11	5	13.90	0	0.00	13.90	5	6,530	0.08%
2024/04/10	5	13.95	0	0.00	13.95	5	6,542	0.08%
2024/04/09	37	13.98	0	0.00	14.00	37	6,541	0.57%
2024/04/03	30	13.80	0	0.00	13.80	30	6,464	0.46%
2024/04/02	70	13.84	11.1	13.85	13.90	59	6,504	0.91%
2024/04/01	81	13.91	0	0.00	13.90	81	6,695	1.21%
2024/03/29	65	13.93	0	0.00	13.90	65	6,883	0.94%
2024/03/28	10	13.85	0	0.00	13.90	10	6,807	0.15%
2024/03/27	0	13.70	0.8	13.80	13.85	-0.8	6,739	-0.01%
2024/03/26	26	13.70	0	0.00	13.70	26	6,665	0.39%
2024/03/25	24	13.77	1	13.75	13.70	23	6,601	0.35%
2024/03/21	2	13.55	0.3	13.60	13.60	1.7	6,420	0.03%
2024/03/18	0	0.00	1	13.65	13.65	-1	6,245	-0.02%
2024/03/15	0	13.71	10	13.75	13.90	-10	6,083	-0.16%
2024/03/14	93.7	13.85	66	13.77	13.80	27.7	5,660	0.49%
2024/03/13	0	0.00	3	12.65	12.75	-3	4,501	-0.07%
2024/03/12	30	12.65	2	12.60	12.70	28	4,516	0.62%
2024/03/11	1	12.65	0	0.00	12.65	1	4,513	0.02%
2024/03/08	22.2	12.50	2	12.58	12.50	20.2	4,500	0.45%
2024/03/06	0	0.00	4	12.36	12.40	-4	4,321	-0.09%
2024/03/04	20	12.23	0	0.00	12.20	20	4,251	0.47%
2024/02/29	0	0.00	1	12.25	12.30	-1	4,317	-0.02%
2024/02/27	1	12.10	6	12.16	12.10	-5	4,208	-0.12%
2024/02/26	1	12.10	0	0.00	12.10	1	4,199	0.02%
2024/02/23	1	12.10	0	0.00	12.10	1	4,204	0.02%
2024/02/22	0.3	12.15	0	0.00	12.15	0.3	4,229	0.01%
2024/02/21	1	12.15	1	12.20	12.15	0	4,223	0.00%
2024/02/20	0	0.00	15	12.25	12.20	-15	4,216	-0.36%
2024/02/16	1	12.10	0	0.00	12.15	1	4,211	0.02%
2024/02/15	2	12.15	0	0.00	12.20	2	4,204	0.05%
2024/02/05	37	12.30	0.1	12.30	12.25	37	4,176	0.88%
2024/02/02	2	12.10	2.1	12.10	12.15	0	4,052	0.00%
2024/02/01	15	11.95	0	0.00	11.95	15	4,008	0.37%
2024/01/31	0	0.00	0.2	11.95	11.95	-0.2	3,993	-0.01%
2024/01/30	0	11.95	0	0.00	11.90	0	3,990	0.00%
2024/01/26	0	0.00	0.2	11.92	11.95	-0.2	3,975	-0.01%
2024/01/24	6	11.95	4.6	11.95	11.95	1.4	4,020	0.04%
2024/01/22	0.2	12.00	0	0.00	11.90	0.2	4,019	0.00%
2024/01/19	0	0.00	1.6	11.97	11.95	-1.6	4,011	-0.04%
2024/01/17	8	11.75	0	0.00	11.75	8	3,981	0.20%
2024/01/16	19	11.85	0	0.00	11.85	19	3,931	0.48%
2024/01/15	7	12.05	2	12.05	12.05	5	3,848	0.13%
2024/01/10	6.2	12.20	0	0.00	12.05	6.2	3,856	0.16%
2024/01/09	8	12.25	0	0.00	12.25	8	3,819	0.21%
2024/01/08	3	12.30	0	0.00	12.30	3	3,774	0.08%
2024/01/05	6.3	12.25	1	12.25	12.30	5.3	3,741	0.14%
2024/01/03	0.1	12.20	3	12.20	12.25	-3	3,686	-0.08%
2023/12/28	15	12.21	0	0.00	12.25	15	3,459	0.43%
2023/12/27	2	12.20	1	12.10	12.20	1	3,353	0.03%
2023/12/26	0	0.00	43	11.71	11.95	-43	3,094	-1.39%
2023/12/25	0	0.00	70	11.60	11.55	-70	2,809	-2.49%
2023/12/21	2	11.60	0	0.00	11.55	2	2,873	0.07%
2023/12/20	0	0.00	1	11.55	11.55	-1	2,856	-0.04%
2023/12/15	0.2	11.60	0	0.00	11.55	0.2	2,835	0.01%
2023/12/14	0	0.00	3	11.55	11.60	-3	2,777	-0.11%
2023/12/12	3	11.40	0	0.00	11.40	3	2,792	0.11%
2023/12/11	1	11.40	0	0.00	11.40	1	2,765	0.04%
2023/12/08	7	11.50	12.2	11.45	11.45	-5.2	2,716	-0.19%
2023/12/07	7	11.54	0	0.00	11.50	7	2,673	0.26%
2023/12/05	10	11.60	2.8	11.60	11.60	7.2	2,497	0.29%
2023/12/04	0	0.00	0.6	11.60	11.60	-0.6	2,448	-0.02%
2023/11/30	0	0.00	38	11.60	11.55	-38	2,349	-1.62%
2023/11/29	1.3	11.56	0	0.00	11.60	1.3	2,309	0.06%
2023/11/27	2.3	11.56	0	0.00	11.55	2.3	2,227	0.10%
2023/11/24	5	11.55	9	11.55	11.60	-4	2,203	-0.18%
2023/11/22	22	11.62	10	11.65	11.65	12	2,176	0.55%
2023/11/20	0	11.65	0	0.00	11.60	0	2,141	0.00%
2023/11/17	2.5	11.60	0	0.00	11.65	2.5	2,140	0.12%
2023/11/16	3.5	11.56	0	0.00	11.60	3.5	2,142	0.16%
2023/11/15	2	11.55	1	11.50	11.60	1	2,120	0.05%
2023/11/14	1	11.45	0	0.00	11.50	1	2,105	0.05%
2023/11/13	16	11.40	0	0.00	11.40	16	2,108	0.76%
2023/11/10	16	11.45	0	0.00	11.45	16	2,098	0.76%
2023/11/09	11	11.55	0	0.00	11.50	11	2,078	0.53%
2023/11/03	22	11.63	0	0.00	11.60	22	2,105	1.05%
2023/11/01	0	0.00	0.1	11.60	11.55	-0.1	2,083	0.00%
2023/10/31	5	11.55	0	0.00	11.50	5	2,081	0.24%
2023/10/30	17	11.53	0	0.00	11.50	17	2,149	0.79%
2023/10/27	10	11.60	0	0.00	11.55	10	2,187	0.46%
2023/10/26	1	11.55	0	0.00	11.55	1	2,273	0.04%
2023/10/24	0	0.00	1	11.70	11.70	-1	2,378	-0.04%
2023/10/20	15	11.60	0	0.00	11.60	15	2,464	0.61%
2023/10/19	2	11.65	0	0.00	11.70	2	2,505	0.08%
2023/10/17	10	11.75	0	0.00	11.75	10	2,545	0.39%
2023/10/12	0	0.00	171	11.80	11.90	-171	2,778	-6.15%	大賣/鉅額交易
2023/10/05	10	11.65	0	0.00	11.65	10	3,023	0.33%
2023/10/04	10.9	11.63	0.3	11.65	11.65	10.6	3,062	0.35%
2023/10/03	0	0.00	1	11.70	11.70	-1	3,099	-0.03%
2023/10/02	10	11.65	0	0.00	11.65	10	3,139	0.32%
2023/09/26	17	11.68	0	0.00	11.60	17	3,348	0.51%
2023/09/20	11	11.80	0	0.00	11.75	11	3,321	0.33%
2023/09/19	10	11.80	1.1	11.80	11.80	8.9	3,339	0.27%
2023/09/18	1	11.80	0	0.00	11.85	1	3,422	0.03%
2023/09/15	0	0.00	1	11.85	11.85	-1	3,524	-0.03%
2023/09/14	1	11.75	0	0.00	11.75	1	3,375	0.03%
2023/09/13	2	11.75	0	0.00	11.75	2	3,354	0.06%
2023/09/12	1	11.70	0	0.00	11.85	1	3,383	0.03%
2023/09/11	10	11.75	0	0.00	11.70	10	3,373	0.30%
2023/09/06	10	11.75	0.2	11.80	11.75	9.8	3,464	0.28%
2023/08/31	10	11.80	0	0.00	11.90	10	3,686	0.27%
2023/08/30	6	11.85	0	0.00	11.85	6	3,762	0.16%
2023/08/29	0	0.00	1	11.90	11.90	-1	3,826	-0.03%
2023/08/25	10	11.70	0	0.00	11.70	10	3,887	0.26%
2023/08/23	0	0.00	0.1	11.80	11.75	-0.1	3,924	0.00%
2023/08/22	0	0.00	0.7	11.75	11.75	-0.7	3,933	-0.02%
2023/08/21	10	11.70	0	0.00	11.70	10	3,983	0.25%
2023/08/18	10	11.70	0	0.00	11.70	10	4,031	0.25%
2023/08/17	20	11.61	0	0.00	11.65	20	4,131	0.48%
2023/08/16	10	11.72	69	11.75	11.70	-59	4,135	-1.43%
2023/08/14	10	11.75	0	0.00	11.75	10	4,213	0.24%
2023/08/11	18	11.94	4	11.95	11.95	14	4,230	0.33%
2023/08/10	3	11.95	0	0.00	11.95	3	4,259	0.07%
2023/08/09	15	11.95	0	0.00	12.00	15	4,286	0.35%
2023/08/02	2	12.00	0	0.00	12.00	2	4,309	0.05%
2023/07/31	0	0.00	0	12.05	12.00	0	4,240	0.00%
2023/07/27	3	12.00	0	0.00	12.00	3	4,120	0.07%
2023/07/26	3	11.95	12	11.99	11.95	-9	4,064	-0.22%
2023/07/24	13	11.65	0	0.00	11.70	13	4,009	0.32%
2023/07/21	0	0.00	0	11.75	11.75	0	3,974	0.00%
2023/07/20	0	0.00	1	11.75	11.75	-1	3,981	-0.03%
2023/07/19	11	11.72	0.5	11.70	11.70	10.5	3,972	0.26%
2023/07/18	7	11.76	0	0.00	11.75	7	3,934	0.18%
2023/07/17	10	11.90	5	11.90	11.85	5	3,853	0.13%
2023/07/13	24	11.71	0	0.00	11.85	24	3,881	0.62%
2023/07/12	10.2	11.75	0	0.00	11.80	10.2	3,689	0.28%
2023/07/10	20	11.80	46	11.79	11.75	-26	3,662	-0.71%
2023/07/07	5	11.75	0	0.00	11.80	5	3,636	0.14%
2023/07/06	35	11.84	0	11.90	11.85	35	3,630	0.96%
2023/07/05	0	0.00	1.1	11.95	11.90	-1.1	3,604	-0.03%
2023/07/04	1	12.00	0	0.00	11.95	1	3,584	0.03%
2023/06/30	5	12.05	0	0.00	12.05	5	3,789	0.13%
2023/06/29	0	0.00	0.8	12.00	12.05	-0.8	4,095	-0.02%
2023/06/28	5	12.00	0	0.00	12.00	5	4,305	0.12%
2023/06/27	5	12.00	3	12.00	12.00	2	4,393	0.05%
2023/06/26	15	12.03	0	0.00	12.00	15	4,569	0.33%
2023/06/21	10	12.05	0	0.00	12.00	10	4,730	0.21%
2023/06/13	20	12.10	0	0.00	12.15	20	6,587	0.30%
2023/06/12	5	12.15	0	0.00	12.10	5	6,893	0.07%
2023/06/09	0	0.00	1	12.20	12.20	-1	7,311	-0.01%
2023/06/05	5	12.30	0	0.00	12.25	5	7,415	0.07%
2023/05/29	0	0.00	3	12.55	12.60	-3	7,442	-0.04%
2023/05/26	0	0.00	1	12.50	12.55	-1	7,425	-0.01%
2023/05/22	0	0.00	2.5	12.36	12.35	-2.5	7,373	-0.03%
2023/05/19	0	0.00	9	12.40	12.40	-9	7,393	-0.12%
2023/05/18	0	0.00	10	12.35	12.50	-10	7,385	-0.14%
2023/05/10	0	0.00	0.2	12.20	12.20	-0.2	7,461	0.00%
2023/05/08	5	12.15	0	0.00	12.20	5	7,628	0.07%
2023/05/04	0.6	12.25	0	0.00	12.25	0.6	7,940	0.01%
2023/05/03	0.3	12.25	0	0.00	12.25	0.3	8,020	0.00%
2023/05/02	5	12.25	0	0.00	12.25	5	8,154	0.06%
2023/04/27	5	12.25	2	12.25	12.25	3	8,375	0.04%
2023/04/26	0	12.25	0	0.00	12.30	0	8,592	0.00%
2023/04/25	10.1	12.30	0	0.00	12.30	10.1	8,876	0.11%
2023/04/21	5	12.30	0	0.00	12.30	5	9,066	0.06%
2023/04/20	0	0.00	1	12.35	12.40	-1	9,095	-0.01%
2023/04/19	2	12.35	0	0.00	12.35	2	9,149	0.02%
2023/04/14	0	0.00	10	12.48	12.50	-10	9,108	-0.11%
2023/04/13	1	12.40	0	0.00	12.45	1	9,157	0.01%
2023/04/06	1	12.20	0	0.00	12.30	1	9,579	0.01%
2023/03/31	3	12.33	0	0.00	12.35	3	9,500	0.03%
2023/03/30	4	12.62	4	12.45	12.45	0	9,355	0.00%
2023/03/29	0	13.20	0	0.00	13.20	0	9,073	0.00%
2023/03/28	0	12.90	0	0.00	13.05	0	9,044	0.00%
2023/03/27	20.2	12.85	0	0.00	12.90	20.2	9,102	0.22%
2023/03/24	2	13.25	25.1	13.29	13.30	-23.1	9,028	-0.26%
2023/03/23	10.1	13.50	11	13.70	13.70	-0.9	8,877	-0.01%
2023/03/22	0	13.20	13	13.30	13.30	-13	8,434	-0.15%
2023/03/21	30	12.65	24	12.97	13.00	6	8,195	0.07%
2023/03/20	0.2	12.00	22.2	12.23	12.50	-22	8,163	-0.27%
2023/03/17	31	11.62	2	12.30	12.15	29	8,039	0.36%
2023/03/16	20	11.60	20	11.65	11.70	0	7,762	0.00%
2023/03/15	11.3	11.99	9	11.89	11.90	2.3	7,704	0.03%
2023/03/14	25	12.26	25.5	12.28	12.25	-0.5	7,476	-0.01%
2023/03/13	0	0.00	6	13.05	13.20	-6	7,352	-0.08%
2023/03/08	9	13.15	10	13.05	13.15	-1	7,445	-0.01%
2023/03/06	13	12.75	0	0.00	12.80	13	7,445	0.17%
2023/03/03	10	12.55	0	0.00	12.60	10	7,458	0.13%
2023/03/02	35	12.55	1.1	12.55	12.60	33.9	7,567	0.45%
2023/02/24	15	12.50	1	12.55	12.60	14	8,027	0.17%
2023/02/22	20	12.48	16	12.40	12.50	4	8,118	0.05%
2023/02/21	40	12.68	0	0.00	12.70	40	8,077	0.50%
2023/02/20	10	12.70	0	12.75	12.70	10	8,199	0.12%
2023/02/17	10	12.65	0	0.00	12.75	10	8,356	0.12%
2023/02/16	20	12.65	1	12.65	12.60	19	8,399	0.23%
2023/02/15	31	12.68	0	0.00	12.65	31	8,446	0.37%
2023/02/13	10	12.60	1	12.50	12.60	9	8,586	0.10%
2023/02/10	40	12.66	0	0.00	12.65	40	8,610	0.46%
2023/02/09	0	0.00	1	12.80	12.80	-1	8,609	-0.01%
2023/02/08	36	12.72	49	12.75	12.75	-13	8,620	-0.15%
2023/02/07	11	12.90	0	0.00	12.85	11	8,601	0.13%
2023/02/06	30.2	12.97	3	12.95	13.00	27.2	8,599	0.32%
2023/02/03	8	13.20	2.1	13.15	13.15	5.9	8,607	0.07%
2023/02/01	5	12.60	0	0.00	12.65	5	8,455	0.06%
2023/01/31	0.2	12.40	0	0.00	12.60	0.2	8,469	0.00%
2023/01/30	15	12.27	0	0.00	12.35	15	8,364	0.18%
2023/01/16	2	12.28	0	0.00	12.20	2	8,146	0.02%
2023/01/13	0	0.00	1	12.30	12.15	-1	7,950	-0.01%
2023/01/11	0	0.00	0	11.70	11.70	0	7,688	0.00%
2023/01/09	1	11.60	0.1	11.65	11.60	0.9	7,590	0.01%
2023/01/05	0.3	11.45	0	11.50	11.50	0.3	7,537	0.00%
2023/01/04	0.6	11.39	0	0.00	11.35	0.6	7,529	0.01%
2023/01/03	0.1	11.35	1	11.30	11.35	-0.9	7,591	-0.01%
2022/12/30	240	11.26	0	0.00	11.30	240	7,540	3.18%	大買/鉅額交易
2022/12/29	1	11.35	1	11.35	11.35	0	7,054	0.00%
2022/12/28	8	11.41	0	0.00	11.40	8	7,040	0.11%
2022/12/22	0	0.00	3.8	11.30	11.35	-3.8	7,107	-0.05%
2022/12/21	1	11.25	0	0.00	11.25	1	7,179	0.01%
2022/12/20	3	11.25	2	11.33	11.25	1	7,188	0.01%
2022/12/19	0	0.00	1	11.50	11.35	-1	7,014	-0.01%
2022/12/16	1	11.40	0	0.00	11.45	1	6,868	0.01%
2022/12/15	0	0.00	1	11.45	11.45	-1	6,776	-0.01%
2022/12/12	0	0.00	5	11.36	11.40	-5	6,517	-0.08%
2022/12/08	0	0.00	32	11.45	11.45	-32	6,309	-0.51%
2022/12/07	0	0.00	2.1	11.40	11.40	-2.1	6,220	-0.03%
2022/12/06	0	0.00	1.5	11.43	11.35	-1.5	6,071	-0.02%
2022/12/05	23	11.29	0	0.00	11.40	23	5,967	0.39%
2022/12/02	1	11.40	0	0.00	11.35	1	5,653	0.02%
2022/12/01	1	11.70	0	11.60	11.50	0.9	5,579	0.02%
2022/11/30	10	11.40	0	11.53	11.50	10	5,478	0.18%
2022/11/29	1	11.35	3	11.38	11.45	-2	5,364	-0.04%
2022/11/28	0	0.00	0.2	11.50	11.45	-0.2	5,250	0.00%
2022/11/24	0	0.00	0.2	11.75	11.70	-0.2	5,046	0.00%
2022/11/23	0	0.00	0	11.72	11.80	0	4,947	0.00%
2022/11/22	0.1	11.65	0	11.55	11.65	0.1	4,782	0.00%
2022/11/21	61	11.11	0	0.00	11.10	61	4,542	1.34%
2022/11/16	21.7	11.18	0	0.00	11.05	21.7	4,444	0.49%
2022/11/15	20	11.20	0	0.00	11.35	20	4,306	0.46%
2022/11/14	12	11.26	1	11.35	11.30	11	4,141	0.27%
2022/11/10	0	0.00	3	11.35	11.25	-3	3,963	-0.08%
2022/11/09	0	11.40	0	0.00	11.45	0	3,826	0.00%
2022/11/08	0	0.00	0.1	11.35	11.35	-0.1	3,777	0.00%
2022/11/07	0	0.00	0.3	11.12	11.25	-0.3	3,717	-0.01%
2022/11/03	1.6	11.04	0.1	11.10	11.10	1.5	3,638	0.04%
2022/11/02	0.2	11.10	0.1	11.15	11.15	0.1	3,593	0.00%
2022/11/01	0.2	11.09	2	11.00	11.05	-1.8	3,528	-0.05%
2022/10/28	2.5	11.01	0	0.00	11.00	2.5	3,385	0.07%
2022/10/25	0	0.00	1.6	11.24	11.20	-1.6	3,164	-0.05%
2022/10/24	0.8	11.35	0	0.00	11.25	0.8	3,199	0.02%
2022/10/20	7	11.02	0	0.00	11.30	7	3,167	0.22%
2022/10/18	2.3	11.21	1	11.20	11.40	1.3	2,993	0.04%
2022/10/13	0.1	11.45	0	0.00	11.45	0.1	2,951	0.00%
2022/10/12	0.1	11.45	0	0.00	11.45	0.1	2,928	0.00%
2022/10/11	1.2	11.22	0	0.00	11.45	1.2	2,929	0.04%
2022/10/07	1	11.60	0	0.00	11.65	1	2,883	0.03%
2022/10/06	0.1	11.85	0	11.90	11.85	0.1	2,886	0.00%
2022/10/05	0	0.00	3	11.85	11.80	-3	2,941	-0.10%
2022/10/04	0	0.00	0	11.85	11.75	0	3,022	0.00%
2022/10/03	1	11.60	0	11.63	11.65	1	3,042	0.03%
2022/09/30	0.2	11.45	0	0.00	11.55	0.2	3,032	0.01%
2022/09/29	0	0.00	2	11.50	11.45	-2	2,984	-0.07%
2022/09/28	18.1	11.84	1	11.65	11.60	17.1	2,933	0.58%
2022/09/27	2.8	12.09	0	0.00	12.05	2.8	2,856	0.10%
2022/09/26	4	12.25	0	0.00	12.20	4	2,900	0.14%
2022/09/22	9.9	12.42	0	0.00	12.45	9.9	3,024	0.33%
2022/09/21	1.1	12.60	0	0.00	12.55	1.1	3,122	0.04%
2022/09/20	5	12.70	1	12.70	12.70	4	3,178	0.13%
2022/09/16	2.5	12.74	0	0.00	12.70	2.5	3,310	0.08%
2022/09/14	0.2	12.92	0	0.00	12.85	0.2	3,202	0.00%
2022/09/13	5	12.90	0	0.00	12.95	5	3,234	0.15%
2022/09/08	0.1	12.94	0	0.00	12.90	0.1	3,564	0.00%
2022/09/07	0	13.00	0	0.00	12.85	0	3,611	0.00%
2022/09/06	1.1	13.05	0	0.00	13.10	1.1	3,670	0.03%
2022/09/05	0	0.00	0	13.20	13.15	0	3,782	0.00%
2022/09/02	1	13.25	0	13.25	13.20	1	3,854	0.03%
2022/09/01	0.2	13.25	0	0.00	13.20	0.2	3,863	0.01%
2022/08/31	0.1	13.30	0	13.30	13.35	0.1	3,866	0.00%
2022/08/30	9	13.15	0	0.00	13.10	9	3,891	0.23%
2022/08/22	1	13.50	0	0.00	13.55	1	3,754	0.03%
2022/08/17	0	0.00	0	13.80	13.65	0	3,747	0.00%
2022/08/12	0	0.00	1	13.75	13.75	-1	3,750	-0.03%
2022/08/11	1	13.45	0	13.60	13.65	1	3,766	0.03%
2022/08/10	1	13.45	0	0.00	13.45	1	3,773	0.03%
2022/08/08	1	13.10	0	0.00	13.15	1	3,780	0.03%
2022/08/05	5.1	13.20	0	0.00	13.20	5.1	3,834	0.13%
2022/08/03	2	13.25	0	0.00	13.30	2	3,941	0.05%
2022/08/01	4	13.45	0	13.60	13.55	4	4,068	0.10%
2022/07/29	1.1	14.00	0	0.00	14.10	1.1	4,091	0.03%
2022/07/25	5	13.50	0	0.00	13.65	5	4,076	0.12%
2022/07/20	0.1	13.25	0	0.00	13.15	0.1	4,242	0.00%
2022/07/18	3	12.80	0	0.00	12.80	3	4,336	0.07%
2022/07/15	7.1	12.67	0	0.00	12.60	7.1	4,334	0.16%
2022/07/12	9.6	12.88	0	0.00	12.80	9.6	4,407	0.22%
2022/07/07	0	0.00	0	13.60	13.50	0	4,461	0.00%
2022/07/05	1.1	13.79	0	0.00	13.75	1.1	4,785	0.02%
2022/07/04	13	13.74	0	0.00	13.60	13	4,827	0.27%
2022/07/01	9.1	14.20	0	0.00	14.05	9.1	4,968	0.18%
2022/06/30	1	14.50	0	0.00	14.55	1	5,074	0.02%
2022/06/29	9	14.77	0	0.00	14.80	9	5,078	0.18%
2022/06/28	0.1	15.75	0	0.00	15.75	0.1	5,124	0.00%
2022/06/27	0	0.00	1	15.75	15.80	-1	5,114	-0.02%
2022/06/23	2	15.75	0	0.00	15.65	2	5,078	0.04%
2022/06/17	2	15.80	10	15.82	15.75	-8	5,201	-0.15%
2022/06/16	14	16.07	0	0.00	16.00	14	4,960	0.28%
2022/06/15	4	16.10	0.4	16.05	16.05	3.6	5,055	0.07%
2022/06/13	3	15.50	0	0.00	15.50	3	5,047	0.06%
2022/06/10	3	15.57	1	15.55	15.65	2	5,252	0.04%
2022/06/06	1	15.50	0	0.00	15.50	1	5,557	0.02%
2022/06/02	0	15.50	0	0.00	15.45	0	5,788	0.00%
2022/05/30	1	15.60	1	15.65	15.65	0	5,884	0.00%
2022/05/27	0	15.45	0	0.00	15.40	0	5,887	0.00%
2022/05/26	0	15.35	5	15.35	15.30	-5	5,909	-0.08%
2022/05/25	2	15.35	0	0.00	15.30	2	5,957	0.03%
2022/05/24	0	15.45	0	0.00	15.40	0	6,039	0.00%
2022/05/23	0.2	15.50	0	0.00	15.50	0.2	6,052	0.00%
2022/05/20	0.2	15.52	0	0.00	15.45	0.2	6,085	0.00%
2022/05/19	1.2	15.51	0	0.00	15.50	1.2	6,120	0.02%
2022/05/18	0.8	15.79	0	0.00	15.80	0.8	6,137	0.01%
2022/05/17	0.2	15.63	0	0.00	15.60	0.2	6,169	0.00%
2022/05/13	0	15.25	0	0.00	15.30	0	6,179	0.00%
2022/05/12	8.5	15.28	1	15.20	15.15	7.5	6,249	0.12%
2022/05/11	0	15.68	0	0.00	15.60	0	6,211	0.00%
2022/05/10	4	15.43	2	15.60	15.65	2	6,207	0.03%
2022/05/09	2.5	15.61	0	0.00	15.60	2.5	6,207	0.04%
2022/05/06	0.4	15.90	0	0.00	15.85	0.4	6,209	0.01%
2022/05/04	0.2	16.03	0.1	16.00	15.95	0.1	6,276	0.00%
2022/04/29	0.5	16.05	0	0.00	16.05	0.5	6,369	0.01%
2022/04/27	0	0.00	10	15.90	15.95	-10	6,440	-0.16%
2022/04/26	1	16.00	0	0.00	16.00	1	6,411	0.02%
2022/04/25	1	15.95	20	16.00	16.00	-19	6,404	-0.30%
2022/04/21	0	16.20	0	0.00	16.15	0	6,434	0.00%
2022/04/20	1	16.10	0	0.00	16.10	1	6,593	0.02%
2022/04/19	3	16.05	0	0.00	16.10	3	6,729	0.04%
2022/04/18	7	16.05	5	16.00	16.05	2	6,782	0.03%
2022/04/15	1	16.20	0	0.00	16.20	1	6,705	0.01%
2022/04/14	2	16.20	0	0.00	16.25	2	6,730	0.03%
2022/04/13	1	16.35	0	0.00	16.40	1	6,677	0.02%
2022/04/12	11	16.30	20.4	16.30	16.40	-9.4	6,615	-0.14%
2022/04/11	13.5	16.50	1	16.50	16.50	12.5	6,526	0.19%
2022/04/08	21	17.05	1	17.05	17.10	20	6,232	0.32%
2022/04/07	6	17.01	2.3	17.24	16.90	3.7	6,245	0.06%
2022/04/06	0.1	16.98	4.1	17.05	17.20	-4	6,050	-0.07%
2022/04/01	0	0.00	11	16.85	16.90	-11	5,936	-0.19%
2022/03/31	10	16.77	9	16.79	16.75	1	5,868	0.02%
2022/03/30	2	16.58	4	16.50	16.55	-2	5,717	-0.03%
2022/03/29	0.1	16.45	0	0.00	16.50	0.1	5,661	0.00%
2022/03/28	0.5	16.40	2	16.45	16.40	-1.5	5,615	-0.03%
2022/03/23	2	16.43	10	16.45	16.50	-8	5,605	-0.14%
2022/03/22	0	0.00	1	16.30	16.35	-1	5,503	-0.02%
2022/03/21	2	16.35	2	16.38	16.35	0	5,486	0.00%
2022/03/18	13	16.31	0.2	16.20	16.30	12.8	5,434	0.23%
2022/03/17	3.1	16.07	9	16.04	16.10	-5.9	5,347	-0.11%
2022/03/16	1	15.85	1	15.85	15.90	0	5,266	0.00%
2022/03/15	12	15.80	11	15.85	15.85	1	5,188	0.02%
2022/03/14	0.1	15.10	0	0.00	15.05	0.1	4,952	0.00%
2022/03/11	11	14.90	0	0.00	14.90	11	4,961	0.22%
2022/03/10	7.2	14.81	0	0.00	15.00	7.2	4,963	0.14%
2022/03/09	14	14.80	0	0.00	14.80	14	4,907	0.29%
2022/03/08	32.1	15.22	0	0.00	15.05	32.1	4,722	0.68%
2022/03/07	8.1	15.66	0	0.00	15.65	8.1	4,507	0.18%
2022/03/04	2	15.90	0	0.00	15.85	2	4,430	0.05%
2022/03/02	0	0.00	1	15.95	15.90	-1	4,482	-0.02%
2022/02/25	4	15.80	0	0.00	15.80	4	4,541	0.09%
2022/02/24	13	15.88	0	0.00	15.85	13	4,502	0.29%
2022/02/22	2	15.95	0	0.00	15.95	2	4,507	0.04%
2022/02/21	5.1	15.95	0	0.00	16.05	5.1	4,685	0.11%
2022/02/18	2	15.95	0	0.00	16.00	2	4,806	0.04%
2022/02/17	1	16.00	0	0.00	16.00	1	4,797	0.02%
2022/02/16	1	16.00	0	0.00	16.00	1	4,830	0.02%
2022/02/14	4.1	16.03	0	0.00	16.05	4.1	4,893	0.08%
2022/02/11	3	16.15	0	0.00	16.15	3	4,788	0.06%
2022/02/10	0	16.25	0	0.00	16.25	0	4,748	0.00%
2022/02/08	0.1	16.10	0	0.00	16.15	0.1	4,727	0.00%
2022/02/07	0	16.00	0	0.00	16.05	0	4,660	0.00%
2022/01/25	0	0.00	20	15.90	15.90	-20	4,555	-0.44%
2022/01/24	2	15.75	1	15.85	15.95	1	4,533	0.02%
2022/01/21	0.2	16.10	0	0.00	16.00	0.2	4,447	0.00%
2022/01/20	0	16.15	0	0.00	16.15	0	4,347	0.00%
2022/01/19	1	16.20	17	16.20	16.20	-16	4,321	-0.37%
2022/01/18	0.1	16.30	0	0.00	16.25	0.1	4,274	0.00%
2022/01/17	0	16.25	1	16.30	16.20	-1	4,236	-0.02%
2022/01/14	0.4	16.30	1.5	16.30	16.30	-1.1	4,205	-0.03%
2022/01/13	2	16.20	45	16.33	16.35	-43	4,182	-1.03%
2022/01/12	0	0.00	2	16.30	16.15	-2	4,056	-0.05%
2022/01/11	6	15.94	2	16.00	15.95	4	3,918	0.10%
2022/01/10	10	15.90	0	0.00	15.95	10	3,903	0.26%
2022/01/07	2	15.88	0	0.00	15.90	2	4,037	0.05%
2022/01/06	1.7	15.95	0	0.00	15.90	1.7	4,006	0.04%
2022/01/05	1	15.95	0	0.00	15.90	1	4,013	0.02%
2022/01/04	4	15.95	0	0.00	15.95	4	4,036	0.10%
2022/01/03	0	0.00	2	16.00	15.95	-2	4,067	-0.05%
2021/12/29	0	0.00	3	16.00	15.95	-3	4,119	-0.07%
2021/12/28	4	15.83	0	0.00	15.90	4	4,114	0.10%
2021/12/27	0	0.00	1	15.80	15.85	-1	4,128	-0.02%
2021/12/24	3	15.83	0.8	15.85	15.85	2.2	4,189	0.05%
2021/12/23	2	15.83	1	15.85	15.85	1	4,229	0.02%
2021/12/22	1	15.85	0	0.00	15.80	1	4,254	0.02%
2021/12/17	0.1	15.90	0	0.00	15.85	0.1	4,251	0.00%
2021/12/16	0	0.00	0.5	15.95	15.85	-0.5	4,225	-0.01%
2021/12/15	0	0.00	5.2	15.95	15.90	-5.2	4,212	-0.12%
2021/12/14	2	16.00	0	0.00	15.95	2	4,220	0.05%
2021/12/13	0	0.00	1	16.05	16.05	-1	4,229	-0.02%
2021/12/10	0	16.00	7	15.93	16.00	-7	4,172	-0.17%
2021/12/09	0.1	16.00	0	0.00	15.90	0.1	4,180	0.00%
2021/12/08	1.1	15.90	0	0.00	15.90	1.1	4,185	0.03%
2021/12/07	1.2	15.82	0.1	15.90	15.90	1.1	4,153	0.03%
2021/12/03	5	15.91	1	16.00	15.90	4	4,177	0.10%
2021/12/02	0.8	15.95	0	0.00	15.90	0.8	4,189	0.02%
2021/12/01	0.1	15.97	30	15.95	15.90	-29.9	4,196	-0.71%
2021/11/30	1.1	15.90	242	15.80	16.00	-241	4,212	-5.72%	大賣/鉅額交易
2021/11/29	2.5	15.73	1	15.85	15.85	1.5	4,198	0.04%
2021/11/26	1.2	16.05	5	16.10	16.00	-3.8	4,165	-0.09%
2021/11/25	0	0.00	2	16.20	16.20	-2	4,155	-0.05%
2021/11/24	5.8	16.06	0	0.00	16.20	5.8	4,139	0.14%
2021/11/23	0.1	16.10	4	16.03	16.00	-3.9	4,080	-0.10%
2021/11/22	1	16.05	0	0.00	16.10	1	4,063	0.02%
2021/11/19	2.1	16.37	0	0.00	16.15	2.1	4,034	0.05%
2021/11/18	10.1	16.30	2.1	16.20	16.40	8	3,946	0.20%
2021/11/17	5	15.85	0	0.00	16.00	5	3,741	0.13%
2021/11/16	0	0.00	0.4	15.80	15.85	-0.4	3,597	-0.01%
2021/11/15	11.9	15.80	0	0.00	15.80	11.9	3,607	0.33%
2021/11/12	0	0.00	0	15.80	15.85	0	3,550	0.00%
2021/11/09	0.1	15.80	0	0.00	15.75	0.1	3,524	0.00%
2021/11/08	1.2	15.72	0	0.00	15.75	1.2	3,523	0.03%
2021/11/05	2.1	15.78	0.2	15.85	15.80	1.9	3,492	0.06%
2021/11/04	0	0.00	5.2	15.80	15.85	-5.2	3,492	-0.15%
2021/11/01	2.1	15.83	0	0.00	15.85	2.1	3,490	0.06%
2021/10/29	0.1	15.90	0	0.00	15.90	0.1	3,493	0.00%
2021/10/28	0	0.00	2	15.90	15.95	-2	3,517	-0.06%
2021/10/26	0.1	16.00	0	0.00	15.95	0.1	3,561	0.00%
2021/10/25	0	15.95	0	0.00	15.95	0	3,639	0.00%
2021/10/22	0.1	15.95	0	0.00	15.90	0.1	3,863	0.00%
2021/10/21	22	15.90	0	0.00	15.80	22	4,091	0.54%
2021/10/19	0	16.05	0	0.00	16.00	0	4,131	0.00%
2021/10/18	0.5	16.12	3	16.10	16.05	-2.5	4,183	-0.06%
2021/10/15	21	15.91	1.5	16.03	15.95	19.5	4,172	0.47%
2021/10/07	0.6	15.60	0	0.00	15.55	0.6	4,296	0.01%
2021/10/06	1.5	15.48	0	0.00	15.45	1.5	4,319	0.03%
2021/10/05	7	15.85	0	0.00	15.90	7	4,348	0.16%
2021/10/04	1	15.95	0.1	15.95	16.00	0.9	4,300	0.02%
2021/09/27	10	16.00	1	16.00	16.00	9	4,193	0.22%
2021/09/24	0.2	15.92	0	0.00	15.85	0.2	4,172	0.01%
2021/09/23	0.4	15.80	0	0.00	15.75	0.4	4,190	0.01%
2021/09/22	2.2	15.71	0	0.00	15.70	2.2	4,215	0.05%
2021/09/17	0.1	15.90	0	0.00	15.80	0.1	4,162	0.00%
2021/09/16	0.1	15.85	0	0.00	15.80	0.1	4,201	0.00%
2021/09/13	2	15.75	0	0.00	15.85	2	4,206	0.05%
2021/09/10	3	15.77	0	0.00	15.80	3	4,219	0.07%
2021/09/09	0	0.00	0.7	15.85	15.80	-0.7	4,301	-0.02%
2021/09/07	0	0.00	5	15.95	16.00	-5	4,298	-0.12%
2021/09/06	5.1	16.05	0	0.00	16.00	5.1	4,360	0.12%
2021/09/03	20	16.05	0	0.00	16.10	20	4,349	0.46%
2021/09/02	0.1	16.10	0	0.00	16.05	0.1	4,431	0.00%
2021/09/01	0	16.30	0	0.00	16.30	0	4,557	0.00%
2021/08/31	0	16.20	0	0.00	16.05	0	4,703	0.00%
2021/08/30	0	16.25	0	0.00	16.20	0	4,736	0.00%
2021/08/27	0.1	16.05	0	0.00	16.05	0.1	4,742	0.00%
2021/08/25	1	15.95	0	0.00	16.00	1	4,771	0.02%
2021/08/23	1	15.80	0	0.00	15.85	1	4,818	0.02%
2021/08/19	1	15.85	0	0.00	15.85	1	4,959	0.02%
2021/08/18	3	15.72	0	0.00	16.00	3	4,973	0.06%
2021/08/17	1	15.90	0	0.00	15.85	1	4,977	0.02%
2021/08/16	3	16.07	0	0.00	16.00	3	4,997	0.06%
2021/08/13	0	16.30	0	0.00	16.25	0	4,996	0.00%
2021/08/11	2	16.35	0	0.00	16.45	2	5,142	0.04%
2021/08/09	0	0.00	5	16.45	16.45	-5	5,612	-0.09%
2021/08/06	0.1	16.40	0	0.00	16.40	0.1	5,746	0.00%
2021/07/30	0	16.45	0	0.00	16.45	0	7,394	0.00%
2021/07/29	2	16.35	0	0.00	16.35	2	7,496	0.03%
2021/07/28	4	16.26	0	0.00	16.30	4	7,555	0.05%
2021/07/27	3	16.55	0	0.00	16.40	3	7,803	0.04%
2021/07/26	1.4	17.47	146.7	17.49	17.45	-145.3	7,769	-1.87%	大賣/鉅額交易
2021/07/23	0	0.00	2	17.50	17.50	-2	7,639	-0.03%
2021/07/21	1	17.45	2	17.55	17.50	-1	7,686	-0.01%
2021/07/20	0	0.00	15.5	17.48	17.50	-15.5	7,753	-0.20%
2021/07/19	0	17.65	19	17.58	17.65	-19	7,812	-0.24%
2021/07/16	1	17.48	0	17.55	17.55	1	7,918	0.01%
2021/07/15	0.8	17.28	30	17.28	17.30	-29.2	7,908	-0.37%
2021/07/14	1.2	17.06	6	17.15	17.10	-4.8	7,912	-0.06%
2021/07/13	7	17.03	0	0.00	17.05	7	8,084	0.09%
2021/07/12	1.7	17.00	0	0.00	17.00	1.7	8,148	0.02%
2021/07/09	6.4	16.75	0	0.00	16.75	6.4	8,179	0.08%
2021/07/08	5	16.80	4	16.80	16.80	1	8,393	0.01%
2021/07/07	0.2	16.50	0	0.00	16.50	0.2	8,590	0.00%
2021/07/06	0.4	16.53	0.9	16.50	16.55	-0.6	8,910	-0.01%
2021/07/02	3	16.35	0	0.00	16.40	3	9,102	0.03%
2021/06/30	7	16.45	12.1	16.48	16.50	-5.1	9,306	-0.06%
2021/06/28	0.8	16.45	0	0.00	16.50	0.8	9,625	0.01%
2021/06/24	3.1	16.25	0	0.00	16.30	3.1	9,813	0.03%
2021/06/22	3.5	16.17	0.1	16.20	16.20	3.4	10,304	0.03%
2021/06/21	0	0.00	10	16.18	16.15	-10	10,653	-0.09%
2021/06/17	1.4	16.41	0	0.00	16.40	1.4	10,576	0.01%
2021/06/16	10	16.40	0	0.00	16.45	10	10,667	0.09%
2021/06/11	1	16.40	0	0.00	16.40	1	10,684	0.01%
2021/06/10	6	16.20	1	16.30	16.30	5	10,767	0.05%
2021/06/09	3.3	16.43	0	0.00	16.30	3.3	10,770	0.03%
2021/06/08	10	16.58	0	0.00	16.65	10	10,836	0.09%
2021/06/07	0.1	17.00	0	0.00	16.90	0.1	11,068	0.00%
2021/06/03	0.1	17.15	2.2	17.10	17.15	-2.1	11,801	-0.02%
2021/06/02	0	17.10	2	17.20	17.20	-2	11,834	-0.02%
2021/06/01	0	17.15	0.4	17.15	17.15	-0.4	11,827	0.00%
2021/05/31	5	17.10	0	0.00	17.10	5	11,858	0.04%
2021/05/28	0	0.00	1	17.10	17.10	-1	11,903	-0.01%
2021/05/27	2	16.80	0	0.00	16.90	2	11,930	0.02%
2021/05/26	3	16.75	0	0.00	16.90	3	11,959	0.03%
2021/05/25	45	16.79	0	0.00	16.80	45	12,054	0.37%
2021/05/24	2	16.75	0	0.00	16.75	2	12,137	0.02%
2021/05/21	0	16.85	0	0.00	16.85	0	12,176	0.00%
2021/05/19	10	16.55	0	0.00	16.65	10	12,094	0.08%
2021/05/18	0.2	16.38	1	16.25	16.70	-0.8	12,047	-0.01%
2021/05/17	2	16.18	0	0.00	15.70	2	12,157	0.02%
2021/05/14	21	16.63	5	16.67	16.80	16	11,833	0.14%
2021/05/13	8	16.37	1.2	16.78	16.60	6.8	11,706	0.06%
2021/05/12	72	17.01	13	16.20	16.55	59	11,415	0.52%
2021/05/11	37	17.71	1	17.95	17.70	36	10,777	0.33%
2021/05/10	1	17.90	8.6	17.87	18.15	-7.6	10,583	-0.07%
2021/05/07	0	0.00	5	17.95	18.00	-5	10,427	-0.05%
2021/05/06	9	17.66	1	17.55	17.55	8	10,219	0.08%
2021/05/05	1	17.25	0	0.00	17.35	1	10,142	0.01%
2021/05/04	4	17.08	0	0.00	17.20	4	10,070	0.04%
2021/05/03	0	0.00	10	17.81	17.40	-10	9,786	-0.10%
2021/04/29	10	17.65	2	17.80	17.70	8	9,643	0.08%
2021/04/28	5	17.75	18	17.68	17.75	-13	9,576	-0.14%
2021/04/26	0.7	17.35	0	0.00	17.45	0.7	9,534	0.01%
2021/04/23	2	17.05	1	17.05	17.15	1	9,515	0.01%
2021/04/22	15	17.31	0	0.00	17.20	15	9,460	0.16%
2021/04/21	2	17.18	0	0.00	17.35	2	9,293	0.02%
2021/04/20	10.1	17.35	3	17.35	17.30	7.1	9,307	0.08%
2021/04/19	20	17.19	0.1	17.30	17.40	19.9	9,301	0.21%
2021/04/16	5.1	16.78	3	16.90	17.00	2.1	9,234	0.02%
2021/04/15	1	16.75	0	0.00	16.75	1	9,318	0.01%
2021/04/14	6	16.52	55	16.65	16.60	-49	9,248	-0.53%
2021/04/13	19.7	16.71	0	0.00	16.55	19.7	9,162	0.21%
2021/04/12	31.1	16.77	0	0.00	16.75	31.1	8,896	0.35%
2021/04/09	51	17.00	0	0.00	17.00	51	8,653	0.59%
2021/04/08	1	16.95	2	17.05	17.05	-1	8,649	-0.01%
2021/04/07	1	17.05	15	17.03	17.10	-14	8,705	-0.16%
2021/04/06	1.1	17.10	0	0.00	17.10	1.1	8,635	0.01%
2021/04/01	1.1	16.85	0	0.00	16.95	1.1	8,498	0.01%
2021/03/31	3	16.62	0	16.70	16.90	3	8,344	0.04%
2021/03/30	0	16.45	25	16.40	16.45	-25	8,147	-0.31%
2021/03/29	31	16.43	66	16.42	16.40	-35	8,063	-0.43%
2021/03/26	13.1	16.26	1	16.25	16.40	12.1	7,982	0.15%
2021/03/25	9	16.23	11.1	16.31	16.40	-2.1	7,829	-0.03%
2021/03/24	20	15.81	12.2	15.86	15.90	7.8	7,526	0.10%
2021/03/23	1	15.05	0	0.00	15.15	1	7,169	0.01%
2021/03/22	10	15.00	0.2	15.05	15.10	9.8	7,169	0.14%
2021/03/19	3	14.92	0	0.00	14.95	3	7,233	0.04%
2021/03/18	59	15.10	1	15.05	15.05	58	7,388	0.78%
2021/03/17	1	15.10	18	15.10	15.05	-17	7,447	-0.23%
2021/03/15	14	15.00	3	15.00	15.10	11	7,356	0.15%
2021/03/11	11.2	15.13	15.8	15.09	14.95	-4.7	7,113	-0.07%
2021/03/10	6	15.03	5	15.11	15.15	1	6,713	0.01%
2021/03/09	11	14.65	62	14.35	14.65	-51	6,400	-0.80%
2021/03/04	0	0.00	0.3	13.90	13.85	-0.3	5,939	-0.01%
2021/03/03	0	0.00	0	13.85	13.90	0	5,909	0.00%
2021/03/02	1	13.80	0	0.00	13.80	1	5,844	0.02%
2021/02/26	3	13.80	0	13.90	13.90	3	5,779	0.05%
2021/02/24	0	0.00	2.6	13.70	13.70	-2.6	5,614	-0.05%
2021/02/23	0	0.00	2	13.50	13.55	-2	5,494	-0.04%
2021/02/19	4	13.30	0	0.00	13.25	4	5,455	0.07%
2021/02/17	0	0.00	2	13.30	13.35	-2	5,446	-0.04%
2021/02/05	1	12.85	0.1	12.85	12.85	0.9	5,174	0.02%
2021/02/02	2	12.75	0.6	12.80	12.75	1.4	5,311	0.03%
2021/01/29	5	12.60	0.1	12.70	12.60	4.9	5,363	0.09%
2021/01/28	1	12.60	0	0.00	12.65	1	5,313	0.02%
2021/01/26	0	0.00	1	12.70	12.70	-1	5,203	-0.02%
2021/01/25	0.3	12.80	0.1	12.80	12.80	0.2	5,185	0.00%
2021/01/22	1	12.80	0	0.00	12.80	1	5,135	0.02%
2021/01/21	0.7	12.85	0.3	12.95	12.85	0.4	5,091	0.01%
2021/01/20	5	12.80	1	12.90	12.80	4	5,066	0.08%
2021/01/18	2.3	13.03	10	13.15	13.05	-7.7	4,927	-0.16%
2021/01/15	0	0.00	2	13.25	13.25	-2	4,850	-0.04%
2021/01/14	0	0.00	5	13.40	13.35	-5	4,886	-0.10%
2021/01/13	7	13.31	0	0.00	13.30	7	4,875	0.14%
2021/01/12	1	13.25	0	0.00	13.10	1	4,766	0.02%
2021/01/08	30	13.03	0	0.00	13.15	30	4,520	0.66%
2021/01/06	3	12.80	10	12.90	12.75	-7	4,259	-0.16%
2021/01/05	0	0.00	10	12.95	13.00	-10	4,111	-0.24%
2021/01/04	2	12.80	9	12.95	13.05	-7	4,097	-0.17%
2020/12/31	10	12.88	0	0.00	12.85	10	3,996	0.25%
2020/12/30	1	13.05	1	13.00	13.00	0	3,902	0.00%
2020/12/18	0	12.65	0	0.00	12.70	0	3,941	0.00%
2020/12/16	0.2	12.66	0	0.00	12.70	0.2	3,966	0.01%
2020/12/15	81	12.60	87	12.69	12.70	-6	3,958	-0.15%
2020/12/14	12	12.75	4	12.65	12.85	8	3,911	0.20%
2020/12/11	1	12.10	0	0.00	12.25	1	3,659	0.03%
2020/12/10	0	0.00	3.1	12.05	12.10	-3.1	3,567	-0.09%
2020/12/09	6	12.05	0	0.00	12.10	6	3,512	0.17%
2020/12/08	1	12.00	0	0.00	12.05	1	3,489	0.03%
2020/12/07	3	12.10	0	0.00	12.10	3	3,486	0.09%
2020/12/02	6	12.03	0	0.00	12.05	6	3,519	0.17%
2020/12/01	0.3	12.00	1	12.05	12.05	-0.7	3,541	-0.02%
2020/11/30	2	12.05	0	0.00	12.00	2	3,548	0.06%
2020/11/25	0	0.00	463	11.98	12.05	-463	3,506	-13.20%	大賣/鉅額交易
2020/11/23	0.8	12.00	0	0.00	12.00	0.8	3,472	0.02%
2020/11/18	0	0.00	0.1	12.10	12.10	-0.1	3,323	0.00%
2020/11/10	0	0.00	2	12.00	11.95	-2	3,300	-0.06%
2020/11/09	1	11.95	2	11.95	11.95	-1	3,265	-0.03%
2020/11/02	0	0.00	2	11.80	11.80	-2	3,456	-0.06%
2020/10/29	0	0.00	0.2	11.90	11.85	-0.2	3,519	0.00%
2020/10/26	1	12.00	71	11.99	12.00	-70	3,523	-1.99%
2020/10/22	0	0.00	2	11.70	11.95	-2	3,549	-0.06%
2020/10/21	0	0.00	1	11.70	11.75	-1	3,511	-0.03%
2020/10/14	0	11.75	0	0.00	11.75	0	3,668	0.00%
2020/10/13	0.7	11.70	0	0.00	11.70	0.7	3,703	0.02%
2020/10/12	0	0.00	2	11.65	11.70	-2	3,776	-0.05%
2020/10/07	0	0.00	10	11.70	11.75	-10	4,148	-0.24%
2020/09/30	0	0.00	11	11.73	11.75	-11	4,742	-0.23%
2020/09/29	1	11.55	7	11.69	11.75	-6	4,814	-0.12%
2020/09/28	1	11.45	14	11.50	11.55	-13	4,930	-0.26%
2020/09/25	2	11.40	0	0.00	11.40	2	5,051	0.04%
2020/09/24	3.4	11.47	4	11.40	11.40	-0.6	5,076	-0.01%
2020/09/23	0.8	11.70	0	11.70	11.65	0.7	5,088	0.01%
2020/09/22	0	0.00	5	11.75	11.80	-5	5,044	-0.10%
2020/09/17	0	0.00	10	11.95	11.95	-10	5,049	-0.20%
2020/09/16	1	11.85	0	0.00	11.85	1	5,009	0.02%
2020/09/11	0.1	11.90	0	0.00	11.85	0.1	5,094	0.00%
2020/09/10	0.8	11.90	0	0.00	11.90	0.8	5,093	0.02%
2020/09/09	0	0.00	10	11.75	11.80	-10	5,100	-0.20%
2020/09/08	0	0.00	14	11.69	11.65	-14	5,106	-0.27%
2020/09/01	0	0.00	6	11.60	11.60	-6	5,338	-0.11%
2020/08/31	1	11.55	0	0.00	11.55	1	5,397	0.02%
2020/08/28	0	0.00	13	11.56	11.60	-13	5,441	-0.24%
2020/08/24	0	0.00	4.3	11.50	11.55	-4.3	5,831	-0.07%
2020/08/20	8	11.49	8	11.52	11.50	0	5,880	0.00%
2020/08/19	0	0.00	5	11.70	11.70	-5	5,830	-0.09%
2020/08/17	2	11.70	0	0.00	11.70	2	5,927	0.03%
2020/08/12	0	0.00	32	11.73	11.80	-32	6,014	-0.53%
2020/08/11	1	11.90	0	0.00	11.90	1	5,994	0.02%
2020/08/10	2	11.80	0	0.00	11.80	2	5,941	0.03%
2020/08/03	1	11.35	0	0.00	11.40	1	6,033	0.02%
2020/07/31	1	11.35	0	0.00	11.35	1	6,042	0.02%
2020/07/30	1	11.40	0	0.00	11.40	1	6,057	0.02%
2020/07/29	4	11.45	10	11.40	11.45	-6	6,086	-0.10%
2020/07/28	2	11.23	0	0.00	11.25	2	6,117	0.03%
2020/07/27	2	11.43	0	0.00	11.35	2	6,113	0.03%
2020/07/24	1	11.45	0	0.00	11.45	1	6,091	0.02%
2020/07/23	1	11.60	0	0.00	11.60	1	6,056	0.02%
2020/07/22	0	0.00	0.1	11.70	11.70	-0.1	6,070	0.00%
2020/07/21	1	11.60	0	0.00	11.70	1	6,076	0.02%
2020/07/20	2	11.55	0	0.00	11.55	2	5,992	0.03%
2020/07/17	3	11.72	0	0.00	11.65	3	5,994	0.05%
2020/07/14	2	11.45	0	0.00	11.45	2	5,969	0.03%
2020/07/13	20	12.18	3	12.20	12.20	17	5,788	0.29%
2020/07/10	11.3	12.10	0	0.00	12.10	11.3	5,545	0.20%
2020/07/08	0.3	12.10	0	0.00	12.10	0.3	5,346	0.01%
2020/07/07	10.3	12.20	0	12.10	12.10	10.3	5,295	0.19%
2020/07/02	0.3	11.95	0	0.00	11.95	0.3	5,050	0.01%
2020/07/01	0	0.00	1	11.80	11.85	-1	4,969	-0.02%
2020/06/30	10	11.80	0	11.75	11.75	10	4,929	0.20%
2020/06/24	0	11.80	0	0.00	11.80	0	4,982	0.00%
2020/06/23	0	0.00	3	11.80	11.85	-3	5,052	-0.06%
2020/06/22	0	0.00	0	11.85	11.85	0	5,070	0.00%
2020/06/16	0	0.00	0	11.85	11.85	0	5,713	0.00%
2020/06/15	0	0.00	1	11.75	11.75	-1	5,852	-0.02%
2020/06/12	1	11.45	0	0.00	11.60	1	5,896	0.02%
2020/06/10	0	0.00	1	11.80	11.85	-1	5,920	-0.02%
2020/06/05	0	11.75	0	0.00	11.75	0	6,137	0.00%
2020/06/03	0	11.80	0	0.00	11.80	0	6,219	0.00%
2020/05/29	1	11.30	0	0.00	11.30	1	6,028	0.02%
2020/05/28	11	11.65	0	0.00	11.60	11	5,917	0.19%
2020/05/26	1	11.65	0	0.00	11.65	1	6,086	0.02%
2020/05/21	0	0.00	2	11.50	11.60	-2	5,955	-0.03%
2020/05/20	1	11.45	1	11.50	11.45	0	5,910	0.00%
2020/05/19	0	0.00	1	11.45	11.40	-1	5,876	-0.02%
2020/05/15	0	0.00	5.6	11.22	11.25	-5.6	5,804	-0.10%
2020/05/14	0	0.00	4	11.20	11.20	-4	5,802	-0.07%
2020/05/11	0	0.00	10	11.15	11.20	-10	5,698	-0.18%
2020/05/08	10	10.95	0	0.00	10.95	10	5,624	0.18%
2020/05/04	1	10.75	0	0.00	10.80	1	5,610	0.02%
2020/04/30	1	10.95	0	0.00	10.95	1	5,559	0.02%
2020/04/29	3	10.83	0	0.00	10.80	3	5,561	0.05%
2020/04/27	0	0.00	1	10.65	10.70	-1	5,702	-0.02%
2020/04/23	3	10.55	0	0.00	10.55	3	5,720	0.05%
2020/04/21	1	10.70	0	0.00	10.50	1	5,742	0.02%
2020/04/16	2	10.60	5	10.60	10.60	-3	5,648	-0.05%
2020/04/13	0	0.00	1	10.45	10.55	-1	5,781	-0.02%
2020/03/31	1	10.25	0	0.00	10.35	1	6,069	0.02%
2020/03/25	0	0.00	5	10.15	10.20	-5	5,815	-0.09%
2020/03/24	2	9.96	0	0.00	9.94	2	5,651	0.04%
2020/03/23	2	9.07	5	8.94	9.60	-3	5,452	-0.06%
2020/03/20	5	9.70	22	9.62	9.60	-17	5,334	-0.32%
2020/03/19	40	8.87	2	10.50	10.50	38	5,056	0.75%
2020/03/18	13	9.48	11	9.60	9.62	2	4,844	0.04%
2020/03/17	25	9.49	0	0.00	9.65	25	4,770	0.52%
2020/03/16	1	9.89	0	0.00	9.96	1	4,644	0.02%
2020/03/13	13	9.95	7	9.90	10.20	6	4,578	0.13%
2020/03/12	4	10.73	2	10.65	10.60	2	4,404	0.05%
2020/03/10	1	10.75	35	10.76	10.95	-34	4,211	-0.81%
2020/03/09	2	11.00	0	0.00	10.95	2	4,118	0.05%
2020/03/06	5	11.25	3	11.25	11.25	2	3,995	0.05%
2020/03/04	100	11.20	0	0.00	11.25	100	3,965	2.52%
2020/03/03	1	11.25	0	0.00	11.25	1	3,942	0.03%
2020/02/27	3	11.43	2	11.45	11.35	1	3,887	0.03%
2020/02/25	0	0.00	3	11.50	11.50	-3	3,773	-0.08%
2020/02/24	3	11.55	0	0.00	11.55	3	3,752	0.08%
2020/02/21	10	11.60	0.7	11.65	11.65	9.3	3,728	0.25%
2020/02/19	0	0.00	70	11.60	11.65	-70	3,700	-1.89%
2020/02/18	70	11.55	70	11.55	11.60	0	3,680	0.00%
2020/02/17	1	11.60	0	0.00	11.60	1	3,664	0.03%
2020/02/14	1	11.65	0	0.00	11.65	1	3,622	0.03%
2020/02/13	0	0.00	3	11.65	11.70	-3	3,617	-0.08%
2020/02/11	1	11.70	9	11.65	11.70	-8	3,613	-0.22%
2020/02/10	5	11.60	30	11.67	11.75	-25	3,595	-0.70%
2020/02/07	2	11.80	0	0.00	11.80	2	3,564	0.06%
2020/02/03	4	11.50	0	0.00	11.65	4	3,512	0.11%
2020/01/31	11.7	11.64	100	11.75	11.75	-88.3	3,421	-2.58%
2020/01/30	6	11.57	0	0.00	11.60	6	3,372	0.18%
2020/01/17	5	11.90	0	0.00	11.90	5	3,157	0.16%
2020/01/16	15	11.80	0	0.00	11.85	15	3,152	0.48%
2020/01/14	32	11.90	0	0.00	11.90	32	3,125	1.02%
2020/01/13	0	0.00	1	11.85	11.90	-1	3,147	-0.03%
2020/01/07	0	0.00	0.1	11.80	11.90	-0.1	3,007	0.00%
2020/01/06	17	11.51	0	0.00	11.55	17	2,875	0.59%
2020/01/02	0	0.00	5	11.40	11.35	-5	2,771	-0.18%
2019/12/31	0	0.00	8.4	11.15	11.25	-8.4	2,600	-0.32%
2019/12/26	10	11.05	0	0.00	11.00	10	2,395	0.42%
2019/12/25	1	10.95	0	0.00	10.95	1	2,292	0.04%
2019/12/17	1	10.95	0	0.00	11.00	1	2,372	0.04%
2019/12/16	0	0.00	4	10.95	10.95	-4	2,391	-0.17%
2019/12/12	1	10.90	0	0.00	10.95	1	2,387	0.04%
2019/12/10	1	10.95	0	0.00	10.95	1	2,406	0.04%
2019/12/09	1	10.95	0	0.00	10.95	1	2,398	0.04%
2019/12/06	0.5	10.95	0	0.00	10.95	0.5	2,405	0.02%
2019/12/02	0	0.00	0.2	11.00	11.00	-0.2	2,582	-0.01%
2019/11/29	1	10.95	0	0.00	10.95	1	2,590	0.04%
2019/11/27	1	11.05	0	0.00	11.05	1	2,614	0.04%
2019/11/21	0	0.00	24.2	10.90	10.90	-24.2	2,555	-0.95%
2019/11/18	1	10.90	0	0.00	10.95	1	2,554	0.04%
2019/11/15	1	10.90	0	0.00	10.90	1	2,562	0.04%
2019/11/08	5	10.95	0	0.00	11.00	5	2,679	0.19%
2019/11/06	0	0.00	0	10.90	10.90	0	2,736	0.00%
2019/11/05	0	0.00	12	10.90	10.90	-12	2,761	-0.43%
2019/11/04	0	0.00	61.1	10.85	10.90	-61.1	2,857	-2.14%
2019/11/01	0.3	10.90	0	0.00	10.85	0.3	2,987	0.01%
2019/10/21	0	0.00	1	10.95	10.95	-1	3,454	-0.03%
2019/10/07	0	0.00	0.8	10.65	10.65	-0.8	3,321	-0.02%
2019/10/01	1	10.65	0	0.00	10.70	1	3,379	0.03%
2019/09/26	2	10.75	0	0.00	10.80	2	3,374	0.06%
2019/09/24	2	10.80	0	0.00	10.85	2	3,363	0.06%
2019/09/20	50	10.90	0	0.00	10.95	50	3,328	1.50%
2019/09/17	1	10.80	10	10.80	10.75	-9	3,202	-0.28%
2019/09/12	20	10.75	0	0.00	10.75	20	3,271	0.61%
2019/09/11	30	10.75	0	0.00	10.80	30	3,286	0.91%
2019/09/09	0	0.00	1	10.85	10.85	-1	3,262	-0.03%
2019/09/06	0	10.70	1	10.75	10.70	-1	3,178	-0.03%
2019/09/04	1	10.65	60	10.58	10.65	-59	3,144	-1.88%
2019/08/26	7	10.25	0	0.00	10.35	7	3,119	0.22%
2019/08/19	5	10.40	0	0.00	10.40	5	3,210	0.16%
2019/08/16	0	0.00	10	10.35	10.30	-10	3,203	-0.31%
2019/08/14	0	0.00	17	10.35	10.35	-17	3,177	-0.53%
2019/08/13	0	0.00	34	10.40	10.25	-34	3,170	-1.07%
2019/08/06	8	10.15	2	10.20	10.25	6	2,977	0.20%
2019/08/02	34	10.95	0	0.00	10.90	34	2,711	1.25%
2019/07/29	0.4	11.00	0	0.00	11.05	0.4	2,404	0.02%
2019/07/26	0	0.00	10	11.00	11.05	-10	2,354	-0.42%
2019/07/24	0	0.00	25	10.95	10.95	-25	2,304	-1.08%
2019/07/23	0	0.00	2	10.95	10.95	-2	2,278	-0.09%
2019/07/22	0	0.00	10	10.95	10.95	-10	2,241	-0.45%
2019/07/19	0	0.00	10.5	10.90	10.95	-10.5	2,235	-0.47%
2019/07/09	0	0.00	2	10.70	10.65	-2	2,043	-0.10%
2019/07/01	0.5	10.65	0	0.00	10.70	0.5	2,034	0.02%
2019/06/28	0	0.00	1	10.65	10.70	-1	2,066	-0.05%
2019/06/21	0	0.00	2.5	10.66	10.80	-2.5	2,124	-0.12%
2019/06/18	0	0.00	1	10.50	10.50	-1	2,095	-0.05%
2019/06/12	0	0.00	2	10.35	10.35	-2	2,207	-0.09%
2019/06/10	0	0.00	10	10.50	10.55	-10	2,186	-0.46%
2019/05/31	0	0.00	11	10.55	10.50	-11	2,162	-0.51%
2019/05/27	5	10.40	5	10.40	10.40	0	2,108	0.00%
2019/05/15	0	0.00	2.4	10.25	10.25	-2.4	2,102	-0.11%
2019/05/07	2	10.40	1	10.45	10.40	1	2,120	0.05%
2019/05/06	0	0.00	11	10.40	10.45	-11	2,120	-0.52%
2019/05/02	0.8	10.40	0	0.00	10.45	0.8	2,083	0.04%
2019/04/30	2	10.40	0	0.00	10.40	2	2,057	0.10%
2019/04/25	1.1	10.25	0	0.00	10.30	1.1	2,025	0.05%
2019/04/24	0	0.00	4	10.30	10.30	-4	2,018	-0.20%
2019/04/18	0.4	10.35	0	0.00	10.35	0.4	2,009	0.02%
2019/04/15	10	10.30	0	0.00	10.40	10	2,016	0.50%
2019/04/09	0	0.00	2	10.45	10.45	-2	2,062	-0.10%
2019/04/03	1	10.35	0	0.00	10.40	1	2,048	0.05%
2019/04/01	0	0.00	2	10.50	10.50	-2	2,040	-0.10%
2019/03/28	0	0.00	10	10.38	10.45	-10	1,997	-0.50%
2019/03/22	0	0.00	2	10.45	10.50	-2	2,060	-0.10%
2019/03/21	0	0.00	2	10.40	10.45	-2	2,051	-0.10%
2019/03/20	2	10.25	0	0.00	10.35	2	2,029	0.10%
2019/03/18	1	10.25	2	10.30	10.30	-1	2,006	-0.05%
2019/03/15	0	0.00	3	10.25	10.25	-3	1,982	-0.15%
2019/03/12	1	10.10	0	0.00	10.10	1	1,906	0.05%
2019/02/25	0	0.00	11.5	10.05	10.10	-11.5	1,791	-0.64%
2019/02/18	10	10.00	0	0.00	10.05	10	1,738	0.58%
2019/01/28	0	0.00	10	9.85	9.85	-10	1,699	-0.59%
2019/01/21	0	0.00	10	9.78	9.78	-10	1,868	-0.54%
2019/01/18	2	9.68	0	0.00	9.76	2	1,945	0.10%
2019/01/15	0	0.00	10	9.76	9.77	-10	2,067	-0.48%
2019/01/14	0	0.00	10	9.74	9.75	-10	2,081	-0.48%
2019/01/10	1	9.73	0	0.00	9.78	1	2,368	0.04%
2019/01/04	1	9.52	0	0.00	9.54	1	2,510	0.04%
2019/01/03	1	9.55	0	0.00	9.58	1	2,629	0.04%
2018/12/28	0	0.00	0	9.59	9.53	0	2,630	0.00%
2018/12/19	2	9.57	10.3	9.57	9.58	-8.3	2,713	-0.30%
2018/12/17	3	9.84	0	0.00	9.82	3	2,651	0.11%
2018/12/12	0	0.00	0.7	9.91	9.90	-0.7	2,610	-0.03%
2018/12/10	2	9.92	10	9.93	9.96	-8	2,620	-0.31%
2018/12/06	2	9.91	0	0.00	9.94	2	2,680	0.07%
2018/12/05	2	9.94	0	0.00	9.97	2	2,676	0.07%
2018/12/03	10	10.00	0	0.00	10.05	10	2,702	0.37%
2018/11/30	2	9.94	0	0.00	10.05	2	2,686	0.07%
2018/11/27	2	9.89	0	0.00	9.91	2	2,696	0.07%
2018/11/23	2	9.87	0	0.00	9.87	2	2,746	0.07%
2018/11/22	2	9.90	0	0.00	9.90	2	2,790	0.07%
2018/11/21	4	9.91	0	0.00	9.90	4	2,841	0.14%
2018/11/20	2	9.96	0	0.00	9.94	2	2,849	0.07%
2018/11/15	2	9.93	0	0.00	9.96	2	2,913	0.07%
2018/11/13	7	9.88	0	0.00	9.92	7	2,954	0.24%
2018/11/12	2	9.95	0	0.00	9.99	2	2,974	0.07%
2018/11/08	0	0.00	0.2	10.05	10.05	-0.2	3,082	-0.01%
2018/11/02	1	9.87	0	0.00	9.88	1	3,244	0.03%
2018/11/01	5	9.89	0	0.00	9.90	5	3,281	0.15%
2018/10/26	11	9.59	0	0.00	9.69	11	3,556	0.31%
2018/10/25	13	9.85	0	0.00	9.80	13	3,827	0.34%
2018/10/24	7	9.98	0	0.00	10.05	7	3,953	0.18%
2018/10/23	81	10.04	0	0.00	10.00	81	4,052	2.00%
2018/10/22	30	10.08	20	10.05	10.15	10	4,091	0.24%
2018/10/19	10	10.05	15	10.10	10.05	-5	4,194	-0.12%
2018/10/18	21	10.10	0	0.00	10.15	21	3,995	0.53%
2018/10/17	11	10.15	0	0.00	10.25	11	4,047	0.27%
2018/10/16	12	10.19	0	0.00	10.25	12	4,063	0.30%
2018/10/15	2	10.18	0	0.00	10.30	2	4,026	0.05%
2018/10/12	0	0.00	3	10.17	10.25	-3	4,026	-0.07%
2018/10/11	8	10.18	11	10.15	10.20	-3	3,983	-0.08%
2018/10/09	0	10.60	0	0.00	10.50	0	3,851	0.00%
2018/09/27	1.4	10.75	0	0.00	10.75	1.4	3,803	0.04%
2018/09/26	1	10.60	0	0.00	10.60	1	3,726	0.03%
2018/09/25	2	10.60	0	0.00	10.65	2	3,744	0.05%
2018/09/18	0	0.00	1	10.50	10.50	-1	3,718	-0.03%
2018/09/17	0	0.00	0	10.60	10.50	0	3,748	0.00%
2018/09/14	0	0.00	0.1	10.65	10.65	-0.1	3,786	0.00%
2018/09/10	1.8	10.44	0	0.00	10.45	1.8	3,949	0.05%
2018/09/07	0.5	10.50	0	0.00	10.50	0.5	4,020	0.01%
2018/09/06	13	10.49	0	0.00	10.45	13	4,044	0.32%
2018/09/05	12	10.59	0	0.00	10.50	12	4,062	0.30%
2018/09/04	0	0.00	6	10.65	10.65	-6	4,076	-0.15%
2018/08/30	0	0.00	3	10.68	10.70	-3	4,223	-0.07%
2018/08/29	2	10.65	0	0.00	10.65	2	4,211	0.05%
2018/08/28	2	10.50	0	0.00	10.55	2	4,190	0.05%
2018/08/24	0	0.00	1	10.45	10.50	-1	4,158	-0.02%
2018/08/23	20	10.43	0	0.00	10.45	20	4,216	0.47%
2018/08/17	3	10.45	0	0.00	10.45	3	4,326	0.07%
2018/08/15	10	10.35	0	0.00	10.35	10	4,301	0.23%
2018/08/07	1	10.70	0	0.00	10.70	1	4,088	0.02%
2018/08/03	0	0.00	2	10.70	10.75	-2	4,079	-0.05%
2018/08/02	20	10.68	1	10.70	10.65	19	4,079	0.47%
2018/08/01	1	11.45	1	11.35	11.45	0	3,835	0.00%
2018/07/31	0	0.00	5.3	11.15	11.25	-5.3	3,500	-0.15%
2018/07/30	0	0.00	1	11.05	11.10	-1	3,342	-0.03%
2018/07/26	1	11.00	0	0.00	11.00	1	3,146	0.03%
2018/07/23	5	10.85	0	0.00	10.85	5	3,027	0.17%
2018/07/20	0	0.00	9.3	10.75	10.80	-9.3	2,988	-0.31%
2018/06/29	1	10.70	0	0.00	10.75	1	3,282	0.03%
2018/06/28	10	10.75	6	10.75	10.70	4	3,289	0.12%
2018/06/27	1	10.75	0	0.00	10.75	1	3,329	0.03%
2018/06/21	0	0.00	0.1	10.90	10.90	-0.1	3,355	0.00%
2018/06/20	1	11.00	1	10.90	10.95	0	3,362	0.00%
2018/06/19	7	10.80	0	0.00	10.90	7	3,282	0.21%
2018/06/14	10	10.65	0	0.00	10.70	10	3,149	0.32%
2018/06/01	0	0.00	10.6	10.50	10.50	-10.6	3,006	-0.35%
2018/05/30	4	10.53	0	0.00	10.50	4	2,946	0.14%
2018/05/25	0	0.00	1	10.45	10.50	-1	2,866	-0.03%
2018/05/24	3	10.45	1	10.45	10.50	2	2,877	0.07%
2018/05/16	0	0.00	11	10.45	10.45	-11	3,003	-0.37%
2018/05/15	0	0.00	7	10.40	10.45	-7	3,086	-0.23%
2018/05/14	10	10.40	0.2	10.40	10.40	9.8	3,230	0.30%
2018/05/10	28	10.40	0	0.00	10.45	28	3,212	0.87%
2018/05/08	7	10.45	0	0.00	10.45	7	3,206	0.22%
2018/04/30	0	0.00	0.8	10.30	10.35	-0.8	3,320	-0.02%
2018/04/25	15	10.20	0	0.00	10.25	15	3,672	0.41%
2018/04/17	10	10.20	0	0.00	10.20	10	4,323	0.23%
2018/04/13	20.6	10.27	2	10.25	10.25	18.6	4,365	0.43%
2018/04/11	3	10.25	0	0.00	10.25	3	4,419	0.07%
2018/04/10	21	10.25	0	0.00	10.20	21	4,392	0.48%
2018/04/09	10	10.20	0.3	10.25	10.25	9.8	4,366	0.22%
2018/03/27	0.9	10.05	1	10.05	10.05	-0.1	4,141	0.00%
2018/03/26	0	0.00	0.6	10.05	10.05	-0.6	4,185	-0.01%
2018/03/23	0	0.00	1	10.05	10.05	-1	4,225	-0.02%
2018/03/22	10	10.10	0	0.00	10.10	10	4,217	0.24%
2018/03/20	10	10.10	0	0.00	10.10	10	4,194	0.24%
2018/03/19	10	10.10	0	0.00	10.05	10	4,181	0.24%
2018/03/16	0	0.00	4	9.97	10.25	-4	4,147	-0.10%
2018/03/15	0	0.00	0	9.98	9.99	0	4,068	0.00%
2018/03/09	5	9.87	0	0.00	9.91	5	4,010	0.12%
2018/03/08	5	9.85	0	0.00	9.85	5	4,031	0.12%
2018/02/27	0	10.00	0	0.00	10.00	0	3,990	0.00%
2018/02/07	0	0.00	2	9.60	9.63	-2	3,774	-0.05%
2018/02/06	3	9.38	5	9.53	9.48	-2	3,668	-0.05%
2018/02/02	3	9.98	0	0.00	10.00	3	3,426	0.09%
2018/01/30	1	10.00	0	0.00	10.00	1	3,336	0.03%
2018/01/26	0	0.00	2	10.15	10.15	-2	3,233	-0.06%
2018/01/22	0	0.00	13	10.10	10.15	-13	2,987	-0.44%
2018/01/19	0	0.00	1	9.99	9.98	-1	2,801	-0.04%
2018/01/18	12	9.88	2.3	9.92	9.96	9.7	2,687	0.36%
2018/01/12	38	9.55	0	0.00	9.56	38	2,059	1.84%
2018/01/11	4	9.53	0	0.00	9.54	4	1,954	0.20%
2018/01/10	13	9.50	0	0.00	9.51	13	1,891	0.69%
2018/01/09	4.4	9.50	0	0.00	9.50	4.4	1,819	0.24%
2018/01/08	16	9.50	0	0.00	9.51	16	1,790	0.89%
2018/01/04	0	0.00	6	9.49	9.50	-6	1,691	-0.35%