• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.45
  • 漲跌
    ▲0.15
  • 漲幅
    +1.05%
  • 成交量
    2,046張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國票金 (2889)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22114.5000.0014.4516,7070.01%
2025/01/2100.00114.4014.30-16,709-0.02%
2025/01/20214.3500.0014.3026,7380.03%
2025/01/1500.00114.3514.45-16,920-0.01%
2025/01/14014.3500.0014.2506,9970.00%
2024/12/2700.00415.1315.20-47,554-0.05%
2024/12/2400.00615.2415.25-67,673-0.08%
2024/12/23515.25115.3015.2547,6880.05%
2024/12/2000.005.315.4015.20-5.37,546-0.07%
2024/12/19115.50315.5015.50-27,465-0.03%
2024/12/1800.00015.2815.5007,4750.00%
2024/12/05714.6600.0014.9076,9800.10%
2024/12/030.814.7000.0014.850.86,9910.01%
2024/12/020.114.6000.0014.700.16,9670.00%
2024/11/290.114.5000.0014.800.16,9090.00%
2024/11/282.414.36514.4014.70-2.66,853-0.04%
2024/11/270.114.2500.0014.450.16,7170.00%
2024/11/26014.2000.0014.3006,5650.00%
2024/11/2500.00314.1014.25-36,473-0.05%
2024/11/210.214.3500.0014.350.26,4540.00%
2024/11/1500.00714.2514.15-76,312-0.11%
2024/11/133.314.2700.0014.253.36,2630.05%
2024/11/12514.4000.0014.6056,2460.08%
2024/11/08014.5500.0014.6006,1800.00%
2024/11/06114.7500.0014.7516,2050.02%
2024/11/040.214.9200.0014.800.26,4100.00%
2024/10/300.314.7500.0014.750.36,6360.00%
2024/10/291.214.7600.0014.751.26,6730.02%
2024/10/25114.9500.0014.9016,8100.01%
2024/10/2400.001315.0615.15-136,892-0.19%
2024/10/23515.200.615.1515.054.46,9780.06%
2024/10/220.115.4000.0015.250.17,0190.00%
2024/10/2100.001.215.4015.55-1.27,073-0.02%
2024/10/181015.60015.6015.55107,2020.14%
2024/10/1700.00015.5315.6507,2940.00%
2024/10/160.115.4050.215.4215.55-50.17,358-0.68%
2024/10/1500.004.415.5915.60-4.47,375-0.06%
2024/10/1400.000.115.3415.45-0.18,0410.00%
2024/10/111.115.16115.2015.200.18,3040.00%
2024/10/080.115.201015.5015.55-9.98,730-0.11%
2024/10/0700.00415.4015.50-48,884-0.05%
2024/10/0400.001515.1515.20-159,116-0.16%
2024/09/3000.000.715.1515.15-0.79,252-0.01%
2024/09/2600.005.715.0115.10-5.79,670-0.06%
2024/09/251014.8500.0015.101010,1450.10%
2024/09/23214.680.114.8514.701.810,6120.02%
2024/09/2014.214.7900.0014.7514.210,5380.13%
2024/09/18115.0000.0014.80110,3480.01%
2024/09/160.215.2500.0015.250.210,5290.00%
2024/09/111.115.1700.0015.051.110,6120.01%
2024/09/090.115.50015.6915.500.110,6590.00%
2024/09/0500.00515.7015.60-510,907-0.05%
2024/09/0300.001.515.9015.80-1.511,642-0.01%
2024/09/0200.00115.8015.95-112,070-0.01%
2024/08/2800.001015.6015.50-1013,624-0.07%
2024/08/26515.508.415.5615.55-3.414,716-0.02%
2024/08/200.215.1500.0015.200.215,3770.00%
2024/08/150.215.3500.0015.250.215,6830.00%
2024/08/1400.00015.3015.50015,8760.00%
2024/08/130.115.05015.2015.250.115,9400.00%
2024/08/0900.001315.0715.15-1316,183-0.08%
2024/08/0800.00514.8814.95-516,217-0.03%
2024/08/0700.00714.6814.65-716,302-0.04%
2024/08/061.114.42114.0514.400.116,6460.00%
2024/08/050.214.53215.414.2114.25-215.216,800-1.28% 大賣/鉅額交易
2024/08/0200.00015.2515.25016,7470.00%
2024/08/0100.00215.3715.45-216,924-0.01%
2024/07/31115.25115.3015.20017,1790.00%
2024/07/300.114.95215.2515.20-1.917,482-0.01%
2024/07/290.415.20115.2515.30-0.617,6360.00%
2024/07/2600.00415.0515.00-417,636-0.02%
2024/07/2300.00115.2015.20-118,046-0.01%
2024/07/2200.00114.9515.00-118,043-0.01%
2024/07/19115.20115.1515.00017,9310.00%
2024/07/1800.00015.3815.45017,7830.00%
2024/07/17115.3013.915.2615.25-12.917,769-0.07%
2024/07/16215.58215.5015.50017,7720.00%
2024/07/151615.72415.8615.751217,6730.07%
2024/07/12417.07217.1017.05217,2050.01%
2024/07/11117.203.217.2617.10-2.217,015-0.01%
2024/07/091017.16116.8017.00916,6190.05%
2024/07/08117.2031317.1117.15-31216,396-1.90% 大賣/鉅額交易
2024/07/0500.001016.9816.95-1016,112-0.06%
2024/07/04216.8500.0016.95216,0940.01%
2024/07/0300.00416.9516.90-415,969-0.03%
2024/07/0200.001.216.7016.80-1.215,744-0.01%
2024/07/011516.18116.5016.501415,4800.09%
2024/06/2800.0026.116.1416.10-26.114,967-0.17%
2024/06/240.115.70115.7515.70-0.914,571-0.01%
2024/06/2000.00015.6515.70014,3860.00%
2024/06/19015.501.315.5715.60-1.314,426-0.01%
2024/06/140.215.4000.0015.350.214,4760.00%
2024/06/1300.000.215.5515.55-0.214,6370.00%
2024/06/120.215.35415.5015.65-3.815,037-0.03%
2024/06/1100.001015.7015.50-1015,846-0.06%
2024/06/0700.0030.815.5515.55-30.815,452-0.20%
2024/06/0600.00715.3015.25-714,982-0.05%
2024/06/0500.001115.0115.05-1114,520-0.08%
2024/06/04114.7000.0014.85114,1270.01%
2024/06/033115.0000.0014.953113,6940.23%
2024/05/3000.00815.5015.30-812,538-0.06%
2024/05/2900.001015.8015.40-1012,088-0.08%
2024/05/28115.4000.0015.40111,5320.01%
2024/05/278015.5200.0015.508011,5910.69%
2024/05/24115.4500.0015.45111,5620.01%
2024/05/230.315.4800.0015.500.311,4730.00%
2024/05/22315.6500.0015.60311,3940.03%
2024/05/2100.00115.6015.70-111,339-0.01%
2024/05/2000.003015.9315.95-3011,172-0.27%
2024/05/1700.003815.6315.70-3810,940-0.35%
2024/05/1600.0015315.6415.65-15310,845-1.41% 大賣/鉅額交易
2024/05/1500.004015.5115.50-4010,675-0.37%
2024/05/14515.400.215.4015.354.810,5810.05%
2024/05/130.215.4500.0015.600.210,5890.00%
2024/05/1000.00615.5815.60-610,480-0.06%
2024/05/092.315.1500.0015.002.310,0400.02%
2024/05/0800.001115.5515.50-119,710-0.11%
2024/05/07115.7031.815.6015.55-30.89,512-0.32%
2024/05/0600.001215.2715.50-129,243-0.13%
2024/05/0300.00415.1315.10-48,927-0.04%
2024/05/02114.6500.0014.7018,5410.01%
2024/04/29114.601.114.2214.60-0.18,1570.00%
2024/04/26413.90513.9013.95-17,611-0.01%
2024/04/24213.9500.0014.0027,5360.03%
2024/04/1900.00713.4513.60-77,294-0.10%
2024/04/181013.45113.4513.4597,1200.13%
2024/04/172113.6100.0013.50216,8080.31%
2024/04/1620.313.6400.0013.6020.36,6700.30%
2024/04/1500.00213.7513.80-26,568-0.03%
2024/04/121613.8500.0013.85166,5560.24%
2024/04/11513.9000.0013.9056,5300.08%
2024/04/10513.9500.0013.9556,5420.08%
2024/04/093713.9800.0014.00376,5410.57%
2024/04/033013.8000.0013.80306,4640.46%
2024/04/027013.8411.113.8513.90596,5040.91%
2024/04/018113.9100.0013.90816,6951.21%
2024/03/296513.9300.0013.90656,8830.94%
2024/03/281013.8500.0013.90106,8070.15%
2024/03/27013.700.813.8013.85-0.86,739-0.01%
2024/03/262613.7000.0013.70266,6650.39%
2024/03/252413.77113.7513.70236,6010.35%
2024/03/21213.550.313.6013.601.76,4200.03%
2024/03/1800.00113.6513.65-16,245-0.02%
2024/03/15013.711013.7513.90-106,083-0.16%
2024/03/1493.713.856613.7713.8027.75,6600.49%
2024/03/1300.00312.6512.75-34,501-0.07%
2024/03/123012.65212.6012.70284,5160.62%
2024/03/11112.6500.0012.6514,5130.02%
2024/03/0822.212.50212.5812.5020.24,5000.45%
2024/03/0600.00412.3612.40-44,321-0.09%
2024/03/042012.2300.0012.20204,2510.47%
2024/02/2900.00112.2512.30-14,317-0.02%
2024/02/27112.10612.1612.10-54,208-0.12%
2024/02/26112.1000.0012.1014,1990.02%
2024/02/23112.1000.0012.1014,2040.02%
2024/02/220.312.1500.0012.150.34,2290.01%
2024/02/21112.15112.2012.1504,2230.00%
2024/02/2000.001512.2512.20-154,216-0.36%
2024/02/16112.1000.0012.1514,2110.02%
2024/02/15212.1500.0012.2024,2040.05%
2024/02/053712.300.112.3012.25374,1760.88%
2024/02/02212.102.112.1012.1504,0520.00%
2024/02/011511.9500.0011.95154,0080.37%
2024/01/3100.000.211.9511.95-0.23,993-0.01%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－2024/11/09
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－2024/11/07
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音