王道銀行 (2897)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
9.85
漲跌
▼0.02
漲幅
-0.20%
成交量
13,976張
產業
上市金融類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	10	9.90	2	9.87	9.87	8	6,527	0.12%
2024/04/16	1	9.92	0	0.00	9.86	1	6,444	0.02%
2024/04/08	8	9.97	0	0.00	10.00	8	5,561	0.14%
2024/04/02	3	9.98	0	0.00	9.98	3	5,608	0.05%
2024/03/25	0	0.00	1	9.96	9.91	-1	5,268	-0.02%
2024/03/06	0	0.00	1	10.05	10.05	-1	4,175	-0.02%
2024/03/05	2	10.05	0	0.00	10.00	2	4,040	0.05%
2024/02/29	5	9.87	0	0.00	9.95	5	3,746	0.13%
2024/02/23	0	0.00	4	9.74	9.74	-4	3,593	-0.11%
2024/02/21	1	9.81	0	0.00	9.80	1	3,560	0.03%
2024/02/20	0	0.00	2	9.88	9.85	-2	3,530	-0.06%
2024/02/15	5	9.60	0	0.00	9.64	5	3,431	0.15%
2024/02/05	1	9.37	0	0.00	9.38	1	3,326	0.03%
2024/01/31	3	9.42	0	0.00	9.42	3	3,295	0.09%
2024/01/22	2	9.41	0	0.00	9.41	2	3,280	0.06%
2024/01/16	7	9.42	0	0.00	9.41	7	3,155	0.22%
2024/01/11	0	0.00	3	9.71	9.68	-3	2,984	-0.10%
2023/12/29	3	9.98	0	0.00	9.98	3	2,853	0.11%
2023/12/21	1	9.85	0	0.00	9.87	1	2,729	0.04%
2023/12/15	0	0.00	20	10.05	10.05	-20	2,581	-0.77%
2023/12/12	20	9.89	0	0.00	9.93	20	2,250	0.89%
2023/12/01	5	9.72	0	0.00	9.71	5	2,188	0.23%
2023/11/22	0	0.00	7	9.72	9.68	-7	2,331	-0.30%
2023/11/13	0	0.00	10	9.47	9.45	-10	2,488	-0.40%
2023/10/26	5	9.37	0	0.00	9.37	5	3,405	0.15%
2023/10/23	3	9.42	1	9.41	9.40	2	3,685	0.05%
2023/10/20	2	9.43	0	0.00	9.43	2	3,745	0.05%
2023/10/16	0	0.00	12	9.80	9.82	-12	3,904	-0.31%
2023/10/13	0	0.00	18	9.80	9.81	-18	3,954	-0.46%
2023/09/18	30	9.62	0	0.00	9.66	30	4,263	0.70%
2023/09/13	2.1	9.60	0	0.00	9.62	2.1	4,366	0.05%
2023/09/08	5	9.74	0	0.00	9.75	5	4,484	0.11%
2023/09/05	0	0.00	3	9.91	9.93	-3	4,436	-0.07%
2023/09/04	0	0.00	10	9.86	9.87	-10	4,363	-0.23%
2023/08/30	0.4	9.54	0	0.00	9.52	0.4	4,321	0.01%
2023/08/25	2	9.36	0	0.00	9.36	2	4,354	0.05%
2023/08/24	13	9.25	0	0.00	9.22	13	4,358	0.30%
2023/08/22	2	9.13	0	0.00	9.20	2	4,361	0.05%
2023/08/21	3	9.05	0	0.00	9.03	3	4,347	0.07%
2023/08/18	8	9.05	0	0.00	9.00	8	4,365	0.18%
2023/08/16	3	9.04	0	0.00	8.98	3	4,449	0.07%
2023/08/14	3	9.28	0	0.00	9.24	3	4,383	0.07%
2023/08/09	3	9.88	0	0.00	9.90	3	4,414	0.07%
2023/08/08	2	9.87	0	0.00	9.88	2	4,436	0.05%
2023/08/07	1	9.86	0.2	9.86	9.90	0.9	4,465	0.02%
2023/08/04	1	9.89	0	0.00	9.84	1	4,471	0.02%
2023/08/02	5	9.90	250	9.91	9.90	-245	4,443	-5.51%	大賣/鉅額交易
2023/07/31	5	9.98	0	0.00	9.98	5	4,516	0.11%
2023/07/28	4	10.00	0	0.00	10.00	4	4,555	0.09%
2023/07/26	7	10.20	0	0.00	10.25	7	4,466	0.16%
2023/07/25	0.2	10.20	0	0.00	10.20	0.2	4,361	0.00%
2023/07/24	0	0.00	4	10.15	10.15	-4	4,338	-0.09%
2023/07/20	0.2	10.25	0	0.00	10.25	0.2	4,312	0.00%
2023/07/19	250	10.25	0	0.00	10.15	250	4,298	5.82%	大買/鉅額交易
2023/07/07	30	9.99	0	0.00	10.00	30	5,115	0.59%
2023/06/26	0	0.00	1	10.05	10.05	-1	5,110	-0.02%
2023/06/20	30	10.05	0	0.00	10.05	30	5,136	0.58%
2023/06/08	0.5	10.30	0	0.00	10.20	0.5	5,507	0.01%
2023/06/01	2	10.20	0	0.00	10.20	2	5,771	0.03%
2023/05/22	0	0.00	1	10.35	10.35	-1	6,047	-0.02%
2023/05/16	0	0.00	2	10.15	10.15	-2	5,770	-0.03%
2023/04/18	0	0.00	2	10.43	10.30	-2	6,194	-0.03%
2023/04/17	30	10.25	2	10.28	10.20	28	5,989	0.47%
2023/04/14	0	0.00	1	10.10	10.05	-1	5,806	-0.02%
2023/04/12	0	0.00	5	9.95	9.96	-5	5,481	-0.09%
2023/04/11	0	0.00	5	9.89	9.84	-5	5,408	-0.09%
2023/03/20	0	0.00	6	9.42	9.41	-6	4,881	-0.12%
2023/03/16	0	0.00	50	9.10	9.15	-50	4,791	-1.04%
2023/03/14	11	9.44	0	0.00	9.42	11	4,533	0.24%
2023/03/13	0	0.00	1	9.70	9.72	-1	4,363	-0.02%
2023/03/10	0	0.00	3	9.82	9.82	-3	4,248	-0.07%
2023/03/09	0	0.00	2	9.99	9.96	-2	4,124	-0.05%
2023/03/08	1.1	9.80	2	9.77	9.85	-0.9	3,980	-0.02%
2023/02/23	2	9.69	0	0.00	9.69	2	3,564	0.06%
2023/02/22	0	0.00	0.1	9.57	9.63	-0.1	3,493	0.00%
2023/02/21	5	9.65	0	0.00	9.61	5	3,438	0.15%
2023/02/17	1	9.68	35	9.69	9.67	-34	3,368	-1.01%
2023/02/16	5	9.66	0	0.00	9.69	5	3,401	0.15%
2023/02/15	0	0.00	3	9.69	9.67	-3	3,403	-0.09%
2023/02/14	1	9.71	0	0.00	9.71	1	3,361	0.03%
2023/02/09	0.1	9.62	0	0.00	9.60	0.1	3,183	0.00%
2023/02/06	0	0.00	0.4	9.73	9.71	-0.4	2,939	-0.01%
2023/02/03	0.2	9.74	4	9.67	9.74	-3.8	2,862	-0.13%
2023/02/02	0.2	9.55	100	9.46	9.53	-99.8	2,642	-3.78%
2023/02/01	0	0.00	1	9.29	9.29	-1	2,465	-0.04%
2023/01/31	0	0.00	10	9.24	9.25	-10	2,425	-0.41%
2023/01/16	10	9.12	0	0.00	9.08	10	2,216	0.45%
2023/01/13	0	0.00	1	9.11	9.13	-1	2,187	-0.05%
2023/01/12	4	9.13	2	9.20	9.17	2	2,174	0.09%
2023/01/11	5	9.15	0	0.00	9.11	5	2,017	0.25%
2023/01/10	0	0.00	2	8.52	8.51	-2	1,624	-0.12%
2022/12/21	2	8.36	0	0.00	8.32	2	1,986	0.10%
2022/12/14	4	8.50	0	0.00	8.49	4	2,122	0.19%
2022/12/13	8	8.50	0	0.00	8.45	8	2,123	0.38%
2022/12/08	2	8.43	0	0.00	8.45	2	2,178	0.09%
2022/12/01	0	0.00	12	8.61	8.59	-12	2,310	-0.52%
2022/11/29	0	0.00	3	8.46	8.50	-3	2,353	-0.13%
2022/11/28	3	8.36	0	0.00	8.43	3	2,392	0.13%
2022/11/18	0	0.00	1	8.26	8.25	-1	2,462	-0.04%
2022/11/10	0	0.00	2	8.13	8.14	-2	2,444	-0.08%
2022/11/04	0	0.00	1	8.05	8.07	-1	2,600	-0.04%
2022/10/24	3	7.96	0	0.00	7.94	3	2,819	0.11%
2022/10/21	3	7.91	0	0.00	7.90	3	2,828	0.11%
2022/10/19	4	7.96	0	0.00	7.90	4	2,890	0.14%
2022/10/14	2	7.99	0	0.00	8.00	2	3,015	0.07%
2022/10/13	2	7.90	0	0.00	7.90	2	3,070	0.07%
2022/10/11	1	8.05	0	0.00	8.04	1	3,106	0.03%
2022/10/07	2	8.23	0	0.00	8.24	2	3,147	0.06%
2022/10/03	0	0.00	2	8.20	8.18	-2	3,279	-0.06%
2022/09/29	1	8.21	1	8.19	8.38	0	3,253	0.00%
2022/09/26	4	8.36	0	0.00	8.38	4	3,204	0.12%
2022/09/22	0	0.00	2	8.64	8.62	-2	3,254	-0.06%
2022/09/07	1	8.51	0	0.00	8.47	1	3,395	0.03%
2022/08/16	2	8.52	0	0.00	8.53	2	3,864	0.05%
2022/08/12	0	0.00	0.2	8.50	8.51	-0.2	3,922	-0.01%
2022/08/10	0.2	8.30	0	0.00	8.31	0.2	4,063	0.00%
2022/07/28	0	0.00	2	8.21	8.21	-2	4,839	-0.04%
2022/07/25	0	0.00	0	8.14	8.15	0	4,864	0.00%
2022/07/19	0	8.05	0	0.00	7.98	0	5,200	0.00%
2022/07/13	0	0.00	50.5	8.15	8.29	-50.5	5,602	-0.90%
2022/07/05	1	8.49	200	8.48	8.53	-199	7,478	-2.66%	大賣/鉅額交易
2022/06/30	0	0.00	19	8.71	8.70	-19	9,074	-0.21%
2022/06/29	1	8.83	0	0.00	8.83	1	9,407	0.01%
2022/06/28	0	0.00	1	8.87	8.87	-1	9,807	-0.01%
2022/06/24	3	8.90	0	0.00	8.89	3	10,461	0.03%
2022/06/16	8	8.97	0	0.00	8.81	8	15,533	0.05%
2022/06/15	1	8.84	0	0.00	8.89	1	15,966	0.01%
2022/06/13	3	8.69	0	0.00	8.71	3	16,142	0.02%
2022/06/09	3	8.97	0	0.00	9.04	3	16,190	0.02%
2022/06/06	0	0.00	5	8.88	8.91	-5	16,273	-0.03%
2022/05/31	2	8.74	2	8.78	8.83	0	16,419	0.00%
2022/05/30	0	0.00	1	8.75	8.78	-1	16,408	-0.01%
2022/05/25	5	8.55	0	0.00	8.60	5	16,281	0.03%
2022/05/18	1	8.72	0	0.00	8.70	1	16,597	0.01%
2022/05/11	2	8.86	2	8.78	8.76	0	16,784	0.00%
2022/05/09	3	8.96	56	8.88	8.67	-53	16,916	-0.31%
2022/05/06	6	9.16	2	9.17	9.13	4	16,773	0.02%
2022/05/05	1	9.51	2	9.49	9.35	-1	16,890	-0.01%
2022/05/04	0	0.00	2	9.39	9.45	-2	16,853	-0.01%
2022/05/03	3	9.37	0.7	9.49	9.38	2.3	16,900	0.01%
2022/04/28	1	9.60	0	0.00	9.50	1	17,102	0.01%
2022/04/27	6	9.57	11	9.58	9.55	-5	17,147	-0.03%
2022/04/26	0.2	9.79	3	9.81	9.76	-2.8	17,355	-0.02%
2022/04/25	2	9.69	2	9.70	9.67	0	17,660	0.00%
2022/04/22	2	9.81	4	9.85	9.99	-2	18,078	-0.01%
2022/04/18	5.4	9.57	1	9.46	9.55	4.4	21,217	0.02%
2022/04/15	3	9.98	3	9.95	9.96	0	20,854	0.00%
2022/04/14	1	10.05	1	10.15	10.00	0	20,616	0.00%
2022/04/13	9	10.17	10	10.15	10.30	-1	20,313	0.00%
2022/04/12	2	10.15	0	0.00	10.15	2	20,010	0.01%
2022/04/11	1	10.30	1	10.35	10.35	0	19,793	0.00%
2022/04/08	25	10.40	0	0.00	10.65	25	19,271	0.13%
2022/04/07	25.1	10.66	3	10.43	10.50	22.1	18,920	0.12%
2022/04/06	1	10.60	1	10.60	10.60	0	18,120	0.00%
2022/04/01	4	10.38	11	10.30	10.35	-7	17,639	-0.04%
2022/03/31	35	10.41	8	10.36	10.25	27	17,251	0.16%
2022/03/30	22	10.35	0	0.00	10.25	22	16,852	0.13%
2022/03/29	11.5	10.11	9.3	10.26	10.10	2.2	16,509	0.01%
2022/03/28	9.2	10.26	115	10.12	10.20	-105.8	16,133	-0.66%	大賣/鉅額交易
2022/03/25	8	10.30	7	10.51	10.30	1	15,702	0.01%
2022/03/24	255.1	10.88	55.1	10.95	10.65	200	15,059	1.33%	大買/鉅額交易
2022/03/23	30.1	10.67	108	10.45	11.00	-77.9	12,773	-0.61%	大賣/
2022/03/22	151	9.72	3	9.77	10.00	148	11,587	1.28%	大買/鉅額交易
2022/03/21	0	0.00	17	9.59	9.62	-17	11,062	-0.15%
2022/03/18	64	9.42	2	9.25	9.50	62	10,790	0.57%
2022/03/15	3	9.02	0	0.00	8.99	3	10,074	0.03%
2022/03/14	0	0.00	6	9.00	9.02	-6	10,018	-0.06%
2022/03/11	0	0.00	3	8.95	8.95	-3	9,950	-0.03%
2022/03/10	0	0.00	9	8.80	8.87	-9	9,891	-0.09%
2022/03/07	1	8.66	0	0.00	8.53	1	9,669	0.01%
2022/03/02	6	8.93	4	8.90	8.90	2	9,506	0.02%
2022/03/01	5	8.91	0	0.00	8.95	5	9,498	0.05%
2022/02/24	0	0.00	1	8.91	8.86	-1	9,396	-0.01%
2022/02/22	2	9.02	1	9.08	9.01	1	9,350	0.01%
2022/02/21	4	9.11	4	9.14	9.11	0	9,318	0.00%
2022/02/18	4	9.14	6	9.06	9.12	-2	9,325	-0.02%
2022/02/17	4	9.08	5	9.08	9.11	-1	9,214	-0.01%
2022/02/16	10	9.04	5	9.05	9.06	5	9,119	0.05%
2022/02/15	6	9.06	2	9.14	9.00	4	9,066	0.04%
2022/02/14	5	9.04	14	9.10	9.02	-9	8,916	-0.10%
2022/02/11	15	9.06	6	8.98	9.07	9	8,777	0.10%
2022/02/10	6	8.96	17.2	9.00	8.94	-11.2	8,615	-0.13%
2022/02/09	8	9.04	15	9.08	9.05	-7	8,491	-0.08%
2022/02/08	7	8.96	9	8.93	9.02	-2	8,251	-0.02%
2022/02/07	8	8.81	2	8.84	8.88	6	8,106	0.07%
2022/01/26	4	8.50	22	8.48	8.52	-18	7,883	-0.23%
2022/01/25	14	8.44	16	8.42	8.39	-2	7,810	-0.03%
2022/01/24	7	8.41	2	8.47	8.52	5	7,709	0.06%
2022/01/21	6	8.63	3	8.70	8.55	3	7,568	0.04%
2022/01/20	6.2	8.65	8	8.74	8.75	-1.9	7,404	-0.02%
2022/01/19	39	8.85	24	8.96	8.76	15	7,290	0.21%
2022/01/18	10	8.75	15	8.91	8.93	-5	6,927	-0.07%
2022/01/17	17	8.76	62	8.94	8.65	-45	6,473	-0.70%
2022/01/14	151	9.39	90	9.23	9.00	61	5,870	1.04%	大買/
2022/01/13	39	8.92	24.2	8.81	9.14	14.8	4,048	0.37%
2022/01/12	1	8.35	0	0.00	8.31	1	2,840	0.04%
2022/01/11	11	8.41	0	0.00	8.30	11	2,605	0.42%
2021/12/30	5	8.00	0	0.00	8.00	5	2,177	0.23%
2021/12/27	0	0.00	0	7.91	7.90	0	2,142	0.00%
2021/12/09	0	7.95	0	0.00	7.95	0	3,722	0.00%
2021/12/03	0	0.00	6	7.85	7.84	-6	4,061	-0.15%
2021/12/02	0	0.00	0.1	7.79	7.77	-0.1	4,361	0.00%
2021/11/29	1	7.84	1	7.87	7.83	0	4,536	0.00%
2021/11/23	0.1	8.01	0	0.00	7.95	0.1	4,788	0.00%
2021/11/22	0	0.00	13	7.99	7.99	-13	4,837	-0.27%
2021/11/18	11	8.25	0	0.00	8.17	11	4,835	0.23%
2021/11/17	2	8.10	3	8.08	8.12	-1	4,879	-0.02%
2021/11/12	0	0.00	7	7.92	7.92	-7	4,689	-0.15%
2021/10/29	0	0.00	357	7.80	7.80	-357	4,657	-7.67%	大賣/鉅額交易
2021/10/28	0	0.00	431	7.79	7.79	-431	4,650	-9.27%	大賣/鉅額交易
2021/10/27	5	7.87	0	0.00	7.82	5	4,625	0.11%
2021/10/19	1	7.96	0	0.00	7.93	1	4,672	0.02%
2021/09/29	1	7.55	0	0.00	7.55	1	4,739	0.02%
2021/09/16	6	8.37	8	8.42	8.33	-2	3,846	-0.05%
2021/09/13	20	8.14	30	8.15	8.12	-10	3,185	-0.31%
2021/09/09	0	0.00	30	7.83	7.91	-30	3,041	-0.99%
2021/09/08	40	7.90	0	0.00	7.72	40	2,992	1.34%
2021/09/07	1	8.10	0	0.00	8.19	1	2,863	0.03%
2021/09/02	8	7.63	6	7.52	7.58	2	2,399	0.08%
2021/08/24	0	0.00	1	7.25	7.22	-1	1,964	-0.05%
2021/06/24	0	0.00	5	7.07	7.08	-5	3,622	-0.14%
2021/06/18	5	6.94	0	0.00	6.98	5	3,641	0.14%
2021/06/03	1	7.11	0	0.00	7.12	1	3,875	0.03%
2021/05/11	3	7.37	0	0.00	7.35	3	3,619	0.08%
2021/04/26	0	0.00	10	7.55	7.56	-10	3,016	-0.33%
2021/04/22	0	0.00	3	7.55	7.49	-3	2,892	-0.10%
2021/04/20	0	0.00	3	7.42	7.42	-3	2,676	-0.11%
2021/04/15	1	7.15	0	0.00	7.16	1	2,444	0.04%
2021/04/13	5	7.05	7	7.12	7.08	-2	2,361	-0.08%
2021/04/12	0	0.00	3	7.00	7.02	-3	2,250	-0.13%
2021/04/09	0	0.00	10	6.98	6.94	-10	2,255	-0.44%
2021/03/31	0	0.00	1	7.02	7.00	-1	2,570	-0.04%
2021/03/29	20	6.95	0	0.00	6.95	20	2,539	0.79%
2021/03/26	0	0.00	1	6.93	6.94	-1	2,531	-0.04%
2021/03/19	1	6.87	0	0.00	6.89	1	2,492	0.04%
2021/03/17	2	6.98	0	0.00	6.99	2	2,461	0.08%
2021/03/12	2	6.98	0	0.00	7.00	2	2,421	0.08%
2021/03/11	1	7.00	0	0.00	7.00	1	2,415	0.04%
2021/03/08	1	6.90	0	0.00	6.88	1	2,333	0.04%
2021/03/05	2	6.90	0	0.00	6.94	2	2,309	0.09%
2021/02/25	0	0.00	3	6.95	6.99	-3	2,300	-0.13%
2021/02/24	1	6.95	0	0.00	6.90	1	2,274	0.04%
2021/01/06	1	6.79	0	0.00	6.79	1	2,929	0.03%
2021/01/05	0.7	6.83	0	0.00	6.88	0.7	2,912	0.02%
2021/01/04	0	0.00	8	6.79	6.86	-8	2,917	-0.27%
2020/12/30	0	0.00	5.5	6.94	6.94	-5.5	2,841	-0.19%
2020/12/29	8	6.68	0	0.00	6.77	8	2,721	0.29%
2020/12/28	3.1	6.65	5	6.68	6.68	-1.9	2,655	-0.07%
2020/12/16	1	6.53	0	0.00	6.55	1	2,604	0.04%
2020/12/02	0	0.00	5	6.59	6.60	-5	2,545	-0.20%
2020/11/30	1.2	6.63	0	0.00	6.60	1.2	2,531	0.05%
2020/11/24	0	0.00	5	6.61	6.60	-5	2,464	-0.20%
2020/11/23	5	6.62	0	0.00	6.63	5	2,436	0.21%
2020/11/18	0	0.00	5	6.57	6.60	-5	2,377	-0.21%
2020/11/11	0	0.00	2	6.58	6.58	-2	2,293	-0.09%
2020/11/10	1	6.46	1	6.46	6.47	0	2,202	0.00%
2020/11/02	0	0.00	1	6.40	6.40	-1	2,093	-0.05%
2020/10/28	3	6.45	0	0.00	6.47	3	2,063	0.15%
2020/10/27	0	0.00	5	6.47	6.48	-5	2,047	-0.24%
2020/10/26	5	6.50	11	6.48	6.50	-6	2,049	-0.29%
2020/10/22	2	6.56	0	0.00	6.55	2	1,742	0.11%
2020/10/19	0	0.00	7	6.64	6.65	-7	1,721	-0.41%
2020/10/13	7	6.61	0	0.00	6.63	7	1,751	0.40%
2020/09/22	0	0.00	3	6.97	6.89	-3	1,604	-0.19%
2020/09/17	5	7.03	0	0.00	7.04	5	1,567	0.32%
2020/08/24	0	0.00	2	6.74	6.70	-2	1,480	-0.14%
2020/08/04	2	6.71	0	0.00	6.70	2	1,311	0.15%
2020/08/03	2	6.84	1	6.79	6.77	1	1,258	0.08%
2020/07/31	0	0.00	1	6.92	6.91	-1	1,223	-0.08%
2020/07/30	0	0.00	1	7.33	7.31	-1	1,170	-0.09%
2020/07/28	0	0.00	0.1	7.30	7.26	-0.1	1,067	-0.01%
2020/07/27	1	7.30	0	0.00	7.27	1	1,065	0.09%
2020/07/24	0	0.00	1	7.36	7.35	-1	1,066	-0.09%
2020/07/23	0	7.41	0	0.00	7.41	0	1,050	0.00%
2020/07/22	0	0.00	1	7.40	7.40	-1	1,051	-0.10%
2020/07/21	0	0.00	1	7.35	7.37	-1	1,025	-0.10%
2020/07/17	1	7.35	0	0.00	7.33	1	946	0.11%
2020/07/16	1	7.28	0	0.00	7.32	1	957	0.10%
2020/07/15	0	0.00	1	7.27	7.27	-1	944	-0.11%
2020/07/13	1	7.28	0	0.00	7.29	1	966	0.10%
2020/07/10	3	7.27	0	0.00	7.25	3	972	0.31%
2020/07/09	1	7.28	1	7.30	7.31	0	978	0.00%
2020/07/06	0	0.00	1	7.26	7.28	-1	1,005	-0.10%
2020/07/01	1	7.21	0	0.00	7.20	1	1,025	0.10%
2020/06/22	1	7.29	0	0.00	7.28	1	1,068	0.09%
2020/06/17	0	0.00	1	7.24	7.30	-1	1,173	-0.09%
2020/06/16	0	0.00	1	7.27	7.28	-1	1,205	-0.08%
2020/06/12	1	7.05	0	0.00	7.15	1	1,266	0.08%
2020/06/10	2	7.31	0	0.00	7.32	2	1,358	0.15%
2020/06/09	0	0.00	1	7.29	7.29	-1	1,419	-0.07%
2020/06/05	1	7.20	0	0.00	7.23	1	1,524	0.07%
2020/06/03	3	7.13	0	0.00	7.20	3	1,566	0.19%
2020/05/29	2	6.92	0	0.00	6.92	2	1,551	0.13%
2020/05/21	0	0.00	1	7.16	7.13	-1	1,536	-0.07%
2020/05/20	1	7.11	0	0.00	7.11	1	1,545	0.06%
2020/05/08	1	7.13	0	0.00	7.11	1	1,544	0.06%
2020/05/07	0	0.00	1	7.12	7.10	-1	1,572	-0.06%
2020/04/28	1	6.99	0	0.00	7.00	1	1,526	0.07%
2020/04/17	1	6.89	0	0.00	6.90	1	1,491	0.07%
2020/04/15	1	6.81	0	0.00	6.82	1	1,452	0.07%
2020/04/14	1	6.78	0	0.00	6.77	1	1,435	0.07%
2020/03/23	5	6.26	5	6.00	6.22	0	1,188	0.00%
2019/12/16	2	7.79	0	0.00	7.76	2	839	0.24%
2019/12/12	2	7.78	0	0.00	7.76	2	817	0.24%
2019/11/07	0	0.00	1.1	7.73	7.75	-1.1	908	-0.12%
2019/11/06	0.4	7.73	0	0.00	7.72	0.4	886	0.05%
2019/11/01	0	0.00	2	7.68	7.67	-2	867	-0.23%
2019/10/23	0	0.00	1	7.67	7.67	-1	829	-0.12%
2019/10/21	0	0.00	40	7.68	7.70	-40	830	-4.82%
2019/09/03	1	7.60	0	0.00	7.61	1	866	0.12%
2019/07/04	0	0.00	1	7.90	7.93	-1	1,278	-0.08%
2019/06/13	10	8.27	0	0.00	8.27	10	1,174	0.85%
2019/06/12	30	8.28	0	0.00	8.30	30	1,199	2.50%
2019/06/11	0.1	8.42	0	0.00	8.41	0.1	1,184	0.01%
2019/06/10	0	0.00	40	8.42	8.43	-40	1,156	-3.46%
2019/06/04	22	8.30	22	8.38	8.33	0	1,107	0.00%
2019/05/31	7	8.45	0	0.00	8.43	7	1,116	0.63%
2019/05/29	19	8.22	0	0.00	8.22	19	1,042	1.82%
2019/05/28	0	0.00	1	8.30	8.27	-1	1,020	-0.10%
2019/05/27	1	8.26	0	0.00	8.23	1	969	0.10%
2019/05/20	12	7.82	0	0.00	7.85	12	836	1.43%
2019/05/16	2	7.87	0	0.00	7.87	2	827	0.24%
2019/04/30	3	7.89	0	0.00	7.91	3	721	0.42%
2019/04/26	1	7.84	0	0.00	7.82	1	705	0.14%
2019/04/17	1	7.81	0	0.00	7.89	1	700	0.14%
2018/10/17	0	0.00	5	7.90	7.72	-5	677	-0.74%
2018/10/16	5	7.75	0	0.00	7.90	5	664	0.75%
2018/10/09	0	0.00	25	8.11	8.12	-25	607	-4.12%
2018/08/23	0	0.00	1.6	8.27	8.30	-1.6	730	-0.22%
2018/07/18	1	8.13	123	8.14	8.15	-122	827	-14.74%	大賣/鉅額交易
2018/07/13	123	8.17	0	0.00	8.16	123	820	14.99%	大買/鉅額交易
2018/07/04	0	0.00	2	8.44	8.48	-2	825	-0.24%
2018/06/06	1	8.46	1	8.48	8.50	0	821	0.00%
2018/05/30	0	0.00	1	8.50	8.49	-1	810	-0.12%
2018/04/19	0	0.00	1	8.57	8.61	-1	1,416	-0.07%
2018/03/05	0	0.00	10	8.85	8.85	-10	1,933	-0.52%
2018/02/08	0	0.00	5	8.70	8.70	-5	2,123	-0.24%
2018/01/29	0	0.00	5	9.05	9.05	-5	2,137	-0.23%
2018/01/19	0	0.00	5	8.99	9.01	-5	1,944	-0.26%
2018/01/18	0	0.00	10	9.02	9.00	-10	1,921	-0.52%
2018/01/11	0	0.00	5	8.95	9.00	-5	1,704	-0.29%