欣欣 (2901)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 欣欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣欣

(2901)

可現股當沖

股價
27.45
漲跌
▲0.30
漲幅
+1.10%
成交量
10張
產業
上市貿易百貨類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣欣 (2901)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	27.18	27.15	-2	27	-7.37%
2024/12/06	1	27.15	0	0.00	27.25	1	19	5.09%
2024/12/04	1	27.30	0	0.00	27.55	1	20	4.87%
2024/11/11	3	30.05	3	28.60	28.60	0	20	0.00%
2024/10/25	1	27.15	1	27.50	27.65	0	18	0.00%
2024/10/22	2	27.13	2	27.53	27.70	0	19	0.00%
2024/10/08	1	27.30	1	27.65	27.65	0	19	0.00%
2024/09/26	0	0.00	1	27.80	27.60	-1	19	-5.02%
2024/09/25	1	27.45	0	0.00	27.40	1	20	4.96%
2024/09/20	0	0.00	1	27.35	27.10	-1	20	-4.80%
2024/09/19	0	0.00	0.2	27.25	27.25	-0.2	20	-1.08%
2024/09/12	1	26.90	0	0.00	26.85	1	22	4.54%
2024/09/05	2	26.40	2	26.75	26.80	0	22	0.00%
2024/08/14	2	27.65	2	27.95	27.65	0	24	0.00%
2024/08/09	1	27.30	1	28.05	28.45	0	25	0.00%
2024/07/31	1	27.20	1	27.40	27.90	0	27	0.00%
2024/07/22	1	27.20	1	27.75	27.90	0	30	0.00%
2024/07/08	0	0.00	0	28.00	27.55	0	31	0.00%
2024/05/10	0	0.00	0	27.96	27.95	0	26	-0.17%
2024/04/18	0	0.00	1	26.65	27.00	-1	21	-4.65%
2024/04/16	1	26.30	0	0.00	26.20	1	21	4.67%
2024/03/26	2	26.15	2	26.30	26.40	0	21	0.00%
2024/03/21	0	0.00	1	26.70	26.55	-1	21	-4.69%
2024/03/20	2	26.20	1	26.55	26.55	1	21	4.70%
2024/02/27	0	26.70	0	0.00	26.55	0	21	0.06%
2024/02/20	0	26.90	0	0.00	26.70	0	21	0.02%
2024/02/16	1	26.50	1	26.85	26.85	0	22	0.00%
2024/02/15	0	0.00	1	26.85	26.85	-1	22	-4.37%
2024/02/05	1	26.20	0	0.00	26.75	1	22	4.39%
2024/02/01	0	0.00	1	26.60	26.90	-1	22	-4.43%
2024/01/23	0	26.30	0	0.00	26.25	0	21	0.02%
2024/01/22	1	26.10	0	0.00	26.25	1	21	4.60%
2024/01/19	0	0.00	0	26.45	26.35	0	21	-0.08%
2024/01/16	0	27.15	0	0.00	26.75	0	21	0.00%
2023/12/15	0	0.00	2	26.08	26.20	-2	20	-9.84%
2023/12/11	1	26.15	0	0.00	26.25	1	19	5.14%
2023/12/07	0	0.00	5	26.32	26.40	-5	19	-25.47%
2023/12/01	0	0.00	1	26.20	26.20	-1	19	-5.19%
2023/11/29	3	25.90	0	0.00	26.25	3	19	15.52%
2023/11/24	2	26.00	0	0.00	26.00	2	18	10.95%
2023/11/21	0	0.00	1	26.85	26.75	-1	17	-5.62%
2023/11/20	0	0.00	1	26.60	26.70	-1	17	-5.62%
2023/11/16	0	0.00	1	26.25	26.40	-1	18	-5.49%
2023/11/15	2	25.68	0	0.00	25.65	2	18	11.10%
2023/11/14	1	25.90	0	0.00	25.90	1	16	5.93%
2023/11/13	1	26.20	0	0.00	26.40	1	16	6.18%
2023/11/07	1	26.20	1	27.10	26.85	0	16	0.00%
2023/11/01	0	0.00	2	26.30	26.40	-2	16	-11.80%
2023/10/26	2	25.85	0	0.00	26.00	2	17	11.66%
2023/10/23	1	26.45	0	0.00	26.90	1	16	5.98%
2023/10/16	1	26.85	1	27.30	27.30	0	17	0.00%
2023/09/26	0	0.00	5	26.52	26.95	-5	19	-25.89%
2023/09/21	1	26.05	0	0.00	26.20	1	19	5.02%
2023/09/20	0	0.00	1	26.60	26.60	-1	19	-5.08%
2023/09/19	1	26.25	0	0.00	26.60	1	20	4.93%
2023/09/18	4	26.90	0	0.00	26.80	4	21	18.82%
2023/08/25	0	0.00	2	25.45	25.55	-2	77	-2.57%
2023/08/21	2	25.20	0	0.00	25.20	2	120	1.66%
2023/08/11	1	25.25	2	25.55	25.85	-1	123	-0.81%
2023/08/09	1	25.25	0	0.00	25.70	1	122	0.82%
2023/07/24	0	0.00	5	25.42	25.40	-5	121	-4.11%
2023/07/19	0	0.00	1	25.85	25.30	-1	120	-0.83%
2023/07/18	0	0.00	1.1	25.57	25.40	-1.1	120	-0.93%
2023/07/17	3	25.45	0	0.00	25.45	3	120	2.48%
2023/07/14	0.1	28.95	0.1	26.45	26.25	0	119	0.02%
2023/07/12	4	26.41	0	0.00	26.15	4	118	3.37%
2023/07/04	0	0.00	4	27.01	27.00	-4	118	-3.36%
2023/06/30	0	0.00	1	27.25	27.25	-1	118	-0.85%
2023/06/29	1	27.10	0	0.00	27.05	1	118	0.85%
2023/06/26	0	0.00	1	28.00	27.30	-1	116	-0.86%
2023/06/20	2	27.35	1	27.35	27.30	1	115	0.87%
2023/06/19	3	28.43	0	0.00	27.90	3	111	2.70%
2023/06/15	0	0.00	1	29.15	29.15	-1	108	-0.92%
2023/06/14	1	28.90	0	0.00	28.55	1	108	0.92%
2023/06/13	1	29.40	0	0.00	29.25	1	107	0.93%
2023/06/09	0	0.00	2	30.60	30.10	-2	105	-1.89%
2023/06/08	2	29.70	0	0.00	29.70	2	104	1.93%
2023/06/06	2	30.38	2	30.65	30.70	0	99	0.00%
2023/06/01	0	0.00	3	28.03	30.30	-3	71	-4.19%
2023/05/31	4	27.55	2	27.78	27.55	2	65	3.05%
2023/05/30	3	28.57	2	29.10	28.05	1	60	1.65%
2023/05/29	0	0.00	2	27.75	29.70	-2	46	-4.33%
2023/05/26	2	27.20	0	0.00	27.00	2	35	5.60%
2023/05/25	0	29.00	0	0.00	28.45	0	33	0.03%
2023/05/24	2	26.45	4	26.40	26.70	-2	19	-10.13%
2023/05/22	0	25.30	0	0.00	25.05	0	18	0.11%
2023/04/10	0	24.85	0	0.00	24.85	0	17	0.12%
2023/03/22	2	24.80	0	0.00	24.75	2	20	9.84%
2023/02/17	0	24.90	0	0.00	24.90	0	19	0.01%
2023/02/16	0.1	24.80	0	0.00	24.85	0.1	18	0.32%
2022/12/27	0	0.00	1	23.50	23.45	-1	28	-3.50%
2022/12/21	1	23.20	0	0.00	23.25	1	32	3.05%
2022/11/07	0	0.00	2	23.30	23.25	-2	50	-3.99%
2022/11/03	2	23.15	0	0.00	23.15	2	50	3.97%
2022/10/24	0	0.00	2	23.45	23.50	-2	49	-4.00%
2022/10/21	0	0.00	1	23.10	23.20	-1	49	-2.00%
2022/10/20	1	22.95	0	0.00	22.90	1	50	1.96%
2022/10/18	1	23.10	0	0.00	23.20	1	49	2.03%
2022/10/17	1	23.15	0	0.00	23.15	1	48	2.04%
2022/10/11	0	0.00	1	23.25	23.35	-1	46	-2.15%
2022/09/29	1	23.25	0	0.00	23.25	1	43	2.33%
2022/09/27	0	0.00	1	23.45	23.55	-1	41	-2.44%
2022/09/26	1	23.25	0	0.00	23.45	1	41	2.42%
2022/08/24	0	0.00	2	24.10	24.00	-2	41	-4.78%
2022/08/22	1	23.60	0	0.00	23.55	1	42	2.33%
2022/08/17	1	23.85	0	0.00	23.90	1	45	2.22%
2022/07/12	0	0.00	1	23.25	23.50	-1	48	-2.05%
2022/07/05	1	23.40	0	0.00	23.50	1	50	1.99%
2022/07/04	1	23.20	1	23.55	23.35	0	50	0.00%
2022/06/13	1	23.30	1	23.50	23.50	0	54	0.00%
2022/05/16	1	23.60	1	23.45	23.45	0	34	0.00%
2022/05/13	1	23.60	1	23.80	23.75	0	34	0.00%
2022/04/11	2	24.60	2	24.75	24.65	0	32	0.00%
2021/10/28	0	0.00	2	24.90	25.00	-2	44	-4.48%
2021/10/26	1	25.00	0	0.00	25.00	1	59	1.69%
2021/10/25	1	25.25	0	0.00	25.20	1	58	1.71%
2021/10/14	0	0.00	1	24.55	24.55	-1	54	-1.84%
2021/10/08	1	25.65	0	0.00	25.65	1	48	2.05%
2021/10/06	1	25.95	1	26.10	26.10	0	46	0.00%
2021/09/29	0	0.00	1	26.50	26.65	-1	46	-2.15%
2021/09/28	1	26.70	0	0.00	26.70	1	46	2.15%
2021/09/03	0	0.00	1	26.45	26.45	-1	53	-1.86%
2021/09/01	1	26.15	0	0.00	26.20	1	53	1.85%
2021/08/30	0	0.00	1	25.60	25.65	-1	54	-1.85%
2021/08/27	0	0.00	1	25.40	25.60	-1	54	-1.84%
2021/08/26	1	25.05	0	0.00	25.25	1	55	1.81%
2021/08/25	1	25.60	0	0.00	25.55	1	55	1.79%
2021/08/20	0	0.00	1	25.75	25.95	-1	55	-1.79%
2021/08/19	1	25.25	0	0.00	25.60	1	55	1.79%
2021/08/09	0	0.00	1	25.85	25.85	-1	57	-1.75%
2021/08/05	1	25.50	1	25.85	25.95	0	55	0.00%
2021/08/04	0	0.00	1	26.10	26.10	-1	56	-1.77%
2021/08/02	3	25.90	1	26.10	25.80	2	56	3.55%
2021/07/29	0	0.00	1	27.95	28.00	-1	41	-2.39%
2021/07/28	1	27.35	0	0.00	27.80	1	41	2.39%
2021/07/21	1	28.45	1	28.60	28.60	0	45	0.00%
2021/07/08	0	0.00	1	30.35	30.00	-1	59	-1.67%
2021/07/07	1	29.90	0	0.00	29.60	1	62	1.60%
2021/07/06	1	28.20	1	28.75	28.70	0	63	0.00%
2021/07/02	0	0.00	1	29.15	29.25	-1	71	-1.40%
2021/07/01	1	29.30	0	0.00	29.25	1	76	1.31%
2021/06/25	0	0.00	2	30.15	30.00	-2	87	-2.29%
2021/06/24	2	30.73	2	31.00	30.90	0	88	0.00%
2021/06/23	4	31.44	2	31.03	30.95	2	90	2.22%
2021/06/22	1	29.95	1	32.00	31.20	0	88	0.00%
2021/06/21	1	29.30	1	30.25	29.95	0	89	0.00%
2021/06/04	1	29.10	1	29.35	29.30	0	161	0.00%
2021/06/02	0	0.00	2	28.90	28.95	-2	160	-1.24%
2021/05/26	1	28.50	0	0.00	28.50	1	159	0.63%
2021/05/21	2	28.93	1	29.15	29.35	1	161	0.62%
2021/05/19	1	28.20	1	28.65	28.65	0	159	0.00%
2021/05/17	1	28.15	1	28.45	28.50	0	158	0.00%
2021/05/13	1	29.70	1	30.05	30.50	0	156	0.00%
2021/05/12	0	0.00	1	30.45	30.40	-1	155	-0.64%
2021/05/11	1	29.85	0	0.00	29.85	1	154	0.65%
2021/05/10	0	0.00	1	31.80	31.80	-1	154	-0.65%
2021/05/07	2	31.38	1	31.80	31.80	1	154	0.65%
2021/05/04	1	31.25	2	32.55	32.15	-1	153	-0.65%
2021/05/03	1	32.75	0	0.00	32.75	1	153	0.65%
2021/04/28	1	32.55	1	33.30	35.95	0	151	0.00%
2021/04/21	0	0.00	1	36.20	35.40	-1	146	-0.68%
2021/04/20	1	34.50	2	35.15	35.30	-1	145	-0.69%
2021/04/19	2	35.28	0	0.00	35.30	2	143	1.39%
2021/04/14	1	33.10	1	36.15	35.90	0	139	0.00%
2021/04/13	0	0.00	1	36.65	36.20	-1	134	-0.74%
2021/04/12	2	36.15	2	36.05	36.05	0	131	0.00%
2021/04/08	1	36.05	0	0.00	35.95	1	125	0.80%
2021/04/06	1	33.65	1	34.10	33.95	0	116	0.00%
2021/04/01	6	33.95	6	33.97	33.90	0	114	0.00%
2021/03/31	3	33.12	6	33.58	33.65	-3	111	-2.68%
2021/03/30	2	31.90	4	32.15	33.25	-2	109	-1.83%
2021/03/29	2	31.38	2	31.75	31.70	0	105	0.00%
2021/03/26	3	30.53	4	31.36	31.40	-1	104	-0.96%
2021/03/25	6	31.40	0	0.00	31.30	6	102	5.85%
2021/03/24	7	31.83	9	32.09	31.70	-2	101	-1.97%
2021/03/23	5	31.00	3	30.80	30.80	2	97	2.06%
2021/03/22	7	31.52	7	31.43	31.20	0	92	0.05%
2021/03/19	2	27.95	2	28.30	30.80	0	83	0.00%
2021/03/18	3	26.08	3	26.85	28.00	0	68	0.00%
2021/03/17	5	25.91	5	26.32	27.00	0	58	0.00%
2021/03/15	0	0.00	1	24.00	24.00	-1	26	-3.71%
2021/03/11	1	23.85	0	0.00	24.00	1	27	3.60%
2021/03/08	1	23.80	1	24.00	24.05	0	28	0.00%
2020/12/02	0	0.00	1	24.75	24.70	-1	37	-2.69%
2020/12/01	1	24.75	1	24.90	24.90	0	37	0.00%
2020/11/26	1	24.90	2	25.00	24.85	-1	38	-2.62%
2020/11/25	3	25.35	1	25.45	25.15	2	37	5.30%
2020/11/23	0	0.00	1	24.45	24.60	-1	35	-2.81%
2020/11/20	2	24.18	1	24.45	24.20	1	35	2.80%
2020/11/19	2	24.30	2	24.45	24.45	0	35	0.00%
2020/11/18	1	24.15	1	24.30	24.20	0	34	0.00%
2020/09/18	0	0.00	1	23.75	23.75	-1	62	-1.60%
2020/09/16	1	23.50	0	0.00	23.55	1	63	1.58%
2020/09/01	1	23.65	1	23.80	23.70	0	68	0.00%
2020/08/31	1	23.75	1	23.95	24.00	0	67	0.00%
2020/08/26	1	23.80	1	24.00	24.00	0	67	0.00%
2020/08/21	1	23.65	1	23.85	23.90	0	64	0.00%
2020/08/04	0	0.00	1	24.45	24.35	-1	60	-1.64%
2020/07/31	1	23.60	0	0.00	23.70	1	59	1.67%
2020/07/29	0	0.00	1	23.95	23.75	-1	60	-1.66%
2020/07/28	1	23.65	0	0.00	23.75	1	60	1.66%
2020/07/24	0	0.00	1	25.10	25.05	-1	59	-1.69%
2020/07/17	1	25.60	1	25.85	25.45	0	58	0.00%
2020/07/14	4	26.13	3	26.33	26.10	1	56	1.78%
2020/07/13	1	25.75	1	26.00	26.15	0	52	0.00%
2020/07/10	0	0.00	1	26.10	25.80	-1	51	-1.96%
2020/07/09	1	26.45	2	26.13	26.00	-1	51	-1.95%
2020/07/08	1	25.35	0	0.00	25.45	1	45	2.21%
2020/07/01	1	25.20	1	25.40	24.80	0	41	0.00%
2020/06/18	1	24.35	1	24.40	23.95	0	34	0.00%
2020/06/17	0	0.00	2	24.08	24.00	-2	34	-5.87%
2020/06/15	2	23.50	2	23.63	23.40	0	32	0.00%
2020/06/12	0	0.00	1	23.75	23.70	-1	32	-3.08%
2020/06/11	3	24.40	0	0.00	23.90	3	32	9.14%
2020/05/21	1	22.20	1	22.30	22.50	0	28	0.00%
2020/05/19	1	22.35	1	22.30	22.30	0	27	0.00%
2020/05/15	1	22.45	1	22.65	22.65	0	27	0.00%
2020/05/05	0	0.00	1	22.60	22.60	-1	28	-3.53%
2020/05/04	1	22.30	0	0.00	22.50	1	28	3.52%
2020/04/30	0	0.00	1	22.80	22.80	-1	28	-3.52%
2020/04/29	1	22.60	0	0.00	22.70	1	28	3.50%
2020/04/27	1	21.85	1	22.20	22.20	0	28	0.00%
2020/04/23	1	21.95	1	22.05	22.20	0	28	0.00%
2020/04/21	1	21.55	1	22.00	22.10	0	28	0.00%
2020/04/08	0	0.00	1	21.70	21.60	-1	29	-3.36%
2020/04/07	1	21.50	0	0.00	21.60	1	29	3.37%
2020/03/31	1	21.35	1	21.60	21.70	0	28	0.00%
2020/03/30	1	21.20	1	21.70	21.70	0	28	0.00%
2020/03/27	0	0.00	1	21.85	21.80	-1	28	-3.51%
2020/03/26	1	21.65	1	21.40	21.65	0	28	0.00%
2020/03/25	1	21.75	0	0.00	21.75	1	29	3.43%
2020/03/19	2	21.13	2	21.75	22.15	0	29	0.00%
2020/03/18	1	22.15	1	22.80	22.80	0	28	0.00%
2020/03/17	1	21.30	1	22.15	23.00	0	28	0.00%
2020/03/13	0	0.00	1	22.40	23.25	-1	28	-3.47%
2020/03/12	1	22.80	0	0.00	22.55	1	28	3.53%
2020/03/11	0	0.00	1	23.30	23.30	-1	27	-3.59%
2020/03/10	1	23.05	1	23.30	23.05	0	29	0.00%
2020/03/09	2	23.18	1	23.50	23.50	1	28	3.47%
2020/02/27	2	23.40	2	23.50	23.50	0	29	0.00%
2020/02/26	1	23.40	1	23.65	23.65	0	29	0.00%
2020/01/14	1	24.10	1	24.35	24.35	0	28	0.00%
2020/01/13	1	24.00	1	24.35	24.30	0	29	0.00%
2019/12/24	0	0.00	1	23.95	23.90	-1	28	-3.46%
2019/12/23	1	23.75	0	0.00	23.90	1	29	3.41%
2019/12/03	1	23.10	1	23.35	23.45	0	29	0.00%
2019/11/13	1	23.00	1	23.20	23.20	0	29	0.00%
2019/10/07	0	0.00	1	22.75	22.75	-1	31	-3.18%
2019/10/04	1	22.60	0	0.00	22.70	1	31	3.15%
2019/10/01	2	22.40	2	22.70	22.70	0	32	0.00%
2019/09/20	0	0.00	1	22.80	22.85	-1	29	-3.41%
2019/09/19	1	22.65	0	0.00	22.80	1	29	3.40%
2019/09/09	0	0.00	3	22.63	22.70	-3	27	-11.06%
2019/09/06	1	22.65	0	0.00	22.65	1	26	3.78%
2019/09/05	2	22.70	0	0.00	22.85	2	26	7.53%
2019/08/29	0	0.00	0	23.15	23.05	0	26	0.00%
2019/08/26	0	0.00	2	23.00	23.00	-2	26	-7.61%
2019/08/22	1	23.05	0	0.00	22.90	1	26	3.83%
2019/08/21	1	22.90	2	23.13	23.25	-1	25	-3.87%
2019/08/16	0	0.00	1	23.35	23.35	-1	24	-4.02%
2019/08/14	1	23.00	0	0.00	23.15	1	25	3.97%
2019/08/12	0	0.00	0.1	23.85	23.55	-0.1	25	-0.24%
2019/08/08	1	23.45	0	0.00	23.45	1	25	3.97%
2019/08/07	0	0.00	1	23.70	23.60	-1	24	-4.05%
2019/07/30	0	0.00	1	24.05	23.90	-1	23	-4.34%
2019/07/29	2	23.85	0	0.00	23.95	2	23	8.68%
2019/07/26	0.1	24.30	0	0.00	24.00	0.1	22	0.27%
2019/07/24	1	24.05	0	0.00	23.95	1	23	4.34%
2019/05/06	1	23.55	1	23.75	23.85	0	24	0.00%
2019/03/07	0	0.00	1	23.95	24.00	-1	24	-4.07%
2019/03/05	1	23.90	0	0.00	23.90	1	23	4.21%
2019/01/17	0	0.00	1	24.25	24.40	-1	19	-5.05%
2019/01/16	1	24.10	0	0.00	24.20	1	19	5.06%
2019/01/04	1	24.50	1	24.85	24.85	0	18	0.00%
2018/12/19	0	0.00	0	25.20	25.05	0	21	-0.05%
2018/12/11	0	0.00	1	24.25	24.25	-1	20	-4.85%
2018/12/05	0	0.00	2	24.20	24.20	-2	20	-9.69%
2018/12/04	3	23.97	0	0.00	24.00	3	20	14.56%
2018/11/14	1	24.05	1	23.95	24.05	0	20	0.00%
2018/10/26	1	24.00	1	24.35	24.35	0	21	0.00%
2018/09/10	1	24.25	2	24.45	24.40	-1	18	-5.53%
2018/09/07	1	24.35	0	0.00	24.35	1	17	5.72%
2018/09/06	0	0.00	1	24.80	24.85	-1	16	-5.89%
2018/09/05	1	24.60	1	24.80	24.80	0	16	0.00%
2018/08/30	1	25.00	0	0.00	25.05	1	15	6.52%
2018/07/12	0	0.00	1	25.10	25.20	-1	21	-4.73%
2018/07/06	1	25.10	1	25.35	25.10	0	21	0.00%
2018/07/04	1	25.10	0	0.00	25.15	1	21	4.60%
2018/06/25	0	0.00	1	25.30	25.35	-1	21	-4.61%
2018/06/21	1	25.05	0	0.00	25.40	1	21	4.69%
2018/06/08	0	0.00	1	25.55	25.60	-1	21	-4.58%
2018/06/07	0	0.00	1	25.65	25.65	-1	21	-4.55%
2018/06/04	0	0.00	1	25.45	25.35	-1	23	-4.30%
2018/05/31	3	25.08	0	0.00	25.10	3	22	13.18%
2018/05/16	0	0.00	1	25.70	25.70	-1	25	-3.96%
2018/05/14	1	25.20	0	0.00	25.35	1	24	4.12%
2018/05/11	0	0.00	2	25.60	25.60	-2	24	-8.29%
2018/05/10	2	25.43	0	0.00	25.45	2	24	8.27%
2018/05/02	1	25.30	1	25.80	25.80	0	20	0.00%
2018/04/30	1	25.50	1	25.85	25.50	0	20	0.00%
2018/03/12	0	0.00	1	25.55	25.55	-1	19	-5.16%
2018/03/09	1	25.30	0	0.00	25.50	1	19	5.06%
2018/02/23	0	0.00	1	25.25	25.25	-1	19	-5.00%
2018/02/21	1	24.85	0	0.00	25.15	1	19	5.07%
2018/02/09	0	0.00	1	25.15	25.20	-1	19	-5.24%
2018/02/07	1	24.90	0	0.00	25.25	1	17	5.59%
2018/01/05	1	26.00	4	25.85	26.40	-3	21	-13.65%