特力 (2908)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 特力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特力

(2908)

可現股當沖

股價
20.60
漲跌
▼0.10
漲幅
-0.48%
成交量
289張
產業
上市貿易百貨類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特力 (2908)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	20.60	20.70	-1	227	-0.44%
2024/04/17	0	0.00	2	20.65	20.55	-2	227	-0.88%
2024/04/15	0	0.00	1	20.70	20.70	-1	228	-0.44%
2024/04/08	0	0.00	1	20.70	20.70	-1	229	-0.43%
2024/03/29	0	0.00	2	20.50	20.50	-2	231	-0.86%
2024/03/28	0	0.00	2	20.45	20.50	-2	232	-0.86%
2024/03/26	0	0.00	1	20.50	20.45	-1	233	-0.43%
2024/03/20	0	0.00	5	20.50	20.50	-5	235	-2.13%
2024/03/19	0	0.00	10	20.41	20.55	-10	236	-4.23%
2024/03/18	0	0.00	15	20.45	20.55	-15	235	-6.36%
2024/03/07	0	0.00	2	20.70	20.70	-2	238	-0.84%
2024/03/01	0	21.10	2	20.65	20.60	-2	239	-0.83%
2024/02/27	0	0.00	1	20.70	20.60	-1	243	-0.41%
2024/02/19	0	0.00	1	20.60	20.55	-1	248	-0.40%
2024/01/17	0	0.00	5	20.50	20.40	-5	260	-1.92%
2024/01/16	0	20.75	0	0.00	20.50	0	260	0.00%
2024/01/05	0	0.00	1	20.80	20.80	-1	259	-0.39%
2023/12/26	0	0.00	3	20.82	20.85	-3	261	-1.15%
2023/12/25	7	20.54	0	0.00	20.55	7	260	2.68%
2023/12/18	5	20.90	0	0.00	20.85	5	258	1.93%
2023/12/15	3	20.88	0	0.00	20.95	3	257	1.17%
2023/09/28	0	0.00	2	20.10	20.20	-2	264	-0.76%
2023/07/26	0	0.00	0	20.20	20.15	0	320	0.00%
2023/07/07	0	0.00	2	20.10	20.10	-2	321	-0.62%
2023/07/06	0	0.00	0.3	20.30	20.35	-0.3	320	-0.09%
2023/03/10	2	20.25	0	0.00	20.30	2	133	1.50%
2023/03/06	0	0.00	2	20.75	20.75	-2	124	-1.61%
2023/03/02	0	0.00	2	20.60	20.55	-2	121	-1.64%
2023/02/17	1	19.90	0	0.00	20.00	1	107	0.93%
2023/01/30	3	19.85	0	0.00	19.85	3	93	3.22%
2023/01/03	1	19.60	0	0.00	19.60	1	99	1.01%
2022/12/28	2	19.60	0	0.00	19.65	2	99	2.01%
2022/12/26	2	19.75	0	0.00	19.75	2	97	2.05%
2022/12/20	1	19.65	0	0.00	19.75	1	101	0.99%
2022/12/13	2	19.80	0	0.00	19.85	2	97	2.05%
2022/11/29	2	19.90	0	0.00	19.90	2	106	1.88%
2022/07/06	0	0.00	1	21.65	21.60	-1	135	-0.74%
2022/06/23	0	0.00	1	21.70	21.70	-1	143	-0.70%
2022/05/25	0	0.00	1	21.90	21.90	-1	154	-0.65%
2022/04/07	5	21.60	5	21.50	21.50	0	204	0.00%
2022/04/06	3	21.70	3	21.85	21.85	0	203	0.00%
2022/01/13	0.1	21.75	0	0.00	21.75	0.1	364	0.03%
2022/01/04	0	0.00	1	21.50	21.40	-1	361	-0.28%
2022/01/03	0	0.00	0.4	21.60	21.50	-0.4	359	-0.12%
2021/12/30	1.4	21.69	0	0.00	21.55	1.4	357	0.40%
2021/11/18	0	0.00	0.3	23.64	23.30	-0.3	238	-0.13%
2021/07/09	1	25.50	0	0.00	25.75	1	183	0.55%
2021/05/31	0	0.00	1	27.25	27.45	-1	182	-0.55%
2021/05/10	0	0.00	0	26.00	26.20	0	156	-0.03%
2021/05/07	0	0.00	3	25.85	26.20	-3	162	-1.85%
2021/02/26	0	0.00	2	26.25	25.55	-2	174	-1.15%
2021/02/25	0	0.00	0	26.25	26.50	0	169	-0.03%
2021/02/01	2	24.10	0	0.00	24.65	2	194	1.03%
2021/01/14	0	0.00	1	26.90	26.85	-1	214	-0.47%
2021/01/11	0	0.00	1	26.75	26.80	-1	228	-0.44%
2021/01/07	0	0.00	10	26.60	26.65	-10	228	-4.39%
2020/12/01	15	25.75	10	25.65	26.05	5	272	1.84%
2020/11/25	6	26.76	0	0.00	26.75	6	257	2.33%
2020/11/17	10	27.15	0	0.00	27.05	10	270	3.70%
2020/11/12	1	27.00	0	0.00	27.25	1	275	0.36%
2020/11/11	50	27.20	0	0.00	27.15	50	274	18.22%
2020/11/10	50	27.09	0	0.00	27.05	50	273	18.31%
2020/10/19	0	0.00	1	25.00	25.50	-1	259	-0.39%
2020/10/08	0	0.00	7	24.34	24.50	-7	272	-2.57%
2020/09/25	0	0.00	1	23.15	23.25	-1	302	-0.33%
2020/09/24	10	22.95	10	23.10	23.10	0	302	0.00%
2020/09/21	0	0.00	5	24.00	24.10	-5	301	-1.66%
2020/09/08	0	0.00	2	22.83	23.00	-2	309	-0.65%
2020/08/24	5	21.75	5	21.80	21.80	0	471	0.00%
2020/08/03	1	21.25	1	21.30	21.30	0	713	0.00%
2020/06/29	5	20.60	5	20.70	20.70	0	692	0.00%
2020/06/11	11	20.91	10	21.00	21.00	1	691	0.14%
2020/06/09	0	0.00	1	21.45	21.60	-1	676	-0.15%
2020/06/04	1	20.00	2	20.30	20.10	-1	648	-0.15%
2020/06/03	1	19.60	1	19.70	19.85	0	631	0.00%
2020/06/02	2	19.85	1	19.35	19.35	1	615	0.16%
2020/05/06	5	18.55	5	18.59	18.50	0	249	0.00%
2020/04/17	10	18.73	10	18.60	18.60	0	215	0.00%
2020/04/16	15	18.55	15	18.90	18.90	0	211	0.00%
2020/04/13	7	18.70	7	18.50	18.50	0	198	0.00%
2020/04/09	2	18.65	2	18.85	18.85	0	198	0.00%
2020/04/06	0	0.00	2	18.88	19.00	-2	201	-0.99%
2020/04/01	15	18.65	15	18.80	18.80	0	207	0.00%
2020/03/23	10	17.85	10	17.98	18.00	0	194	0.00%
2020/03/19	0	0.00	2	18.05	18.00	-2	186	-1.07%
2020/03/13	0	0.00	2	19.00	19.40	-2	167	-1.19%
2020/01/13	0	0.00	5	21.15	21.15	-5	376	-1.33%
2020/01/07	0	0.00	2	21.10	21.20	-2	382	-0.52%
2019/12/31	5	20.90	1	21.20	21.20	4	391	1.02%
2019/12/06	0	0.00	2	20.85	20.90	-2	385	-0.52%
2019/12/04	0	0.00	1	20.65	20.65	-1	386	-0.26%
2019/12/03	0	0.00	1	20.70	20.70	-1	386	-0.26%
2019/11/25	20	21.05	20	21.13	21.10	0	371	0.00%
2019/11/22	10	21.05	10	21.15	21.25	0	358	0.00%
2019/11/13	0	0.00	5	21.35	21.45	-5	254	-1.96%
2019/10/15	2	22.25	0	0.00	22.35	2	215	0.93%
2019/08/07	3	21.05	0	0.00	21.10	3	354	0.85%
2019/05/29	0	0.00	1	21.15	21.45	-1	366	-0.27%
2019/05/28	1	20.45	0	0.00	20.45	1	366	0.27%
2019/04/16	1	21.20	0	0.00	21.15	1	483	0.21%
2019/04/10	1	21.90	0	0.00	22.00	1	469	0.21%
2019/04/08	1	21.85	0	0.00	21.90	1	472	0.21%
2019/03/28	1	22.30	0	0.00	22.45	1	478	0.21%
2019/03/27	0	0.00	0.1	22.30	22.30	-0.1	479	-0.01%
2019/03/26	0	0.00	0.5	22.45	22.45	-0.5	478	-0.09%
2019/02/27	0	0.00	2	22.75	22.75	-2	508	-0.39%
2019/02/19	2	22.65	0	0.00	22.65	2	500	0.40%
2018/12/26	0	0.00	14	22.00	22.05	-14	488	-2.87%
2018/12/25	20	21.86	6	22.08	22.00	14	481	2.91%
2018/12/24	0	0.00	10	22.10	22.10	-10	475	-2.10%
2018/12/22	10	21.95	5	22.15	22.05	5	472	1.06%
2018/12/21	10	21.95	5	22.05	22.15	5	468	1.07%
2018/12/19	10	21.95	10	22.05	22.05	0	463	0.00%
2018/11/13	0	0.00	1	22.55	22.60	-1	374	-0.27%
2018/10/04	0	0.00	1	23.35	23.40	-1	290	-0.34%
2018/09/21	0	0.00	1	23.50	23.50	-1	308	-0.32%
2018/09/19	0	0.00	1	23.35	23.30	-1	304	-0.33%
2018/09/18	0	0.00	1	23.10	23.10	-1	303	-0.33%
2018/09/11	0	0.00	2	22.75	22.65	-2	291	-0.69%
2018/07/30	1	22.55	0	0.00	22.65	1	632	0.16%
2018/07/19	0	0.00	1	23.05	23.30	-1	630	-0.16%
2018/07/17	1	22.30	0	0.00	22.50	1	620	0.16%
2018/07/06	0	0.00	2	23.13	23.10	-2	594	-0.34%
2018/07/05	0	0.00	3	23.00	23.00	-3	600	-0.50%
2018/07/02	1	22.80	0	0.00	22.95	1	618	0.16%
2018/06/29	1	22.80	0	0.00	22.95	1	616	0.16%
2018/06/26	1	22.70	0	0.00	22.70	1	627	0.16%
2018/06/25	4	23.06	0	0.00	23.00	4	628	0.64%
2018/06/21	1	23.15	0	0.00	23.20	1	649	0.15%
2018/06/15	1	23.25	0	0.00	23.25	1	655	0.15%
2018/06/04	0	0.00	0.1	23.75	23.90	-0.1	644	-0.01%
2018/06/01	0	0.00	1	23.70	23.85	-1	646	-0.15%
2018/05/31	0	0.00	1	23.45	23.50	-1	638	-0.16%
2018/05/21	0	0.00	2	23.80	23.55	-2	645	-0.31%
2018/05/17	1	23.10	0	0.00	23.25	1	580	0.17%
2018/05/16	1	23.15	0	0.00	23.30	1	498	0.20%
2018/05/15	0	0.00	1	23.95	23.40	-1	418	-0.24%
2018/05/08	1	23.10	0	0.00	23.25	1	422	0.24%
2018/05/07	0	0.00	1	23.65	23.40	-1	421	-0.24%
2018/04/19	1	23.30	0	0.00	23.45	1	452	0.22%
2018/04/13	0	0.00	1	24.05	24.15	-1	476	-0.21%
2018/04/10	1	24.35	3	24.10	24.30	-2	493	-0.40%
2018/04/09	0	0.00	3	23.67	24.00	-3	486	-0.62%
2018/03/31	1	23.30	0	0.00	23.50	1	487	0.21%
2018/03/30	4	23.45	0	0.00	23.40	4	485	0.82%
2018/03/09	0	0.00	1	22.90	22.90	-1	468	-0.21%
2018/03/08	1	22.60	0	0.00	22.50	1	466	0.21%
2018/02/22	0	0.00	1	23.00	22.70	-1	467	-0.21%
2018/01/31	0	0.00	1	23.00	22.85	-1	450	-0.22%
2018/01/30	0	0.00	1	23.00	22.85	-1	446	-0.22%
2018/01/22	0	0.00	2	22.95	23.05	-2	445	-0.45%
2018/01/12	2	23.05	0	0.00	23.25	2	484	0.41%