統領 (2910)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 統領 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統領

(2910)

可現股當沖

股價
26.15
漲跌
▼0.10
漲幅
-0.38%
成交量
27張
產業
上市貿易百貨類股▲0.57%
13人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統領 (2910)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	4	26.10	26.15	-4	40	-9.81%
2024/12/02	0	0.00	4	26.25	26.25	-4	40	-9.85%
2024/11/29	0	0.00	4	26.16	26.30	-4	41	-9.70%
2024/11/28	0	0.00	4	26.11	26.35	-4	41	-9.74%
2024/11/27	0	0.00	4	26.10	26.30	-4	41	-9.73%
2024/11/26	0	0.00	4	25.68	26.15	-4	41	-9.74%
2024/11/25	0	0.00	4	25.20	25.80	-4	41	-9.55%
2024/11/22	0	0.00	4	25.20	25.25	-4	44	-9.08%
2024/11/21	0	0.00	4	25.10	25.35	-4	45	-8.77%
2024/11/20	0	0.00	4	25.05	25.05	-4	45	-8.75%
2024/11/19	0	0.00	4	24.95	25.10	-4	46	-8.68%
2024/11/18	0	0.00	4	24.85	24.85	-4	45	-8.74%
2024/11/15	0	0.00	4	24.80	24.90	-4	45	-8.74%
2024/11/14	0	0.00	4	24.60	24.60	-4	45	-8.78%
2024/11/13	0	0.00	4	24.53	24.50	-4	44	-8.91%
2024/11/12	0	0.00	4	24.85	24.75	-4	44	-8.94%
2024/11/11	0	0.00	4	24.90	25.10	-4	44	-8.98%
2024/11/08	0	0.00	4	25.28	25.00	-4	44	-9.07%
2024/11/07	0	0.00	4	24.85	25.55	-4	42	-9.49%
2024/11/06	0	0.00	4	24.60	24.65	-4	41	-9.54%
2024/11/05	0	0.00	4	24.80	24.50	-4	41	-9.55%
2024/11/04	0	0.00	4	25.00	24.80	-4	40	-9.98%
2024/11/01	0	0.00	4	24.83	25.20	-4	40	-9.96%
2024/10/30	0	0.00	4	24.75	24.85	-4	39	-10.26%
2024/10/29	0	0.00	4	25.00	24.95	-4	39	-10.07%
2024/10/28	0	0.00	4	25.20	25.10	-4	39	-10.13%
2024/10/25	0	0.00	4	25.25	25.20	-4	39	-10.25%
2024/10/24	0	0.00	4	25.50	25.30	-4	38	-10.31%
2024/10/18	0	0.00	7	25.41	25.25	-7	42	-16.29%
2024/10/17	0	0.00	6	25.51	25.40	-6	41	-14.40%
2024/10/16	0	0.00	5	25.86	25.80	-5	40	-12.22%
2024/10/15	0	0.00	5	26.10	26.05	-5	40	-12.37%
2024/10/14	0	0.00	5	26.36	26.30	-5	40	-12.44%
2024/10/11	0	0.00	5	26.27	26.50	-5	40	-12.50%
2024/10/09	0	0.00	5	26.50	26.40	-5	38	-13.00%
2024/10/08	0	0.00	4	26.85	26.65	-4	38	-10.38%
2024/10/07	0	0.00	5	27.01	26.85	-5	38	-13.12%
2024/10/04	0	0.00	5	27.14	27.05	-5	36	-13.63%
2024/10/01	0	0.00	4	27.35	27.35	-4	34	-11.51%
2024/09/30	0	0.00	4	27.45	27.60	-4	34	-11.64%
2024/09/27	0	0.00	4	27.70	27.80	-4	32	-12.29%
2024/09/26	0	0.00	4	27.66	27.85	-4	32	-12.50%
2024/09/25	0	0.00	4	27.63	27.65	-4	31	-12.63%
2024/09/24	0	0.00	4	27.50	27.70	-4	31	-12.63%
2024/09/23	0	0.00	4	27.38	27.70	-4	31	-12.57%
2024/09/20	0	0.00	4	27.40	27.70	-4	31	-12.56%
2024/09/19	0	0.00	4	27.15	27.45	-4	31	-12.60%
2024/09/18	0	0.00	4	27.20	27.35	-4	32	-12.45%
2024/09/16	0	0.00	4	27.18	27.50	-4	32	-12.25%
2024/09/13	0	0.00	4	27.16	27.20	-4	33	-12.09%
2024/09/12	0	0.00	4	27.14	27.40	-4	33	-11.95%
2024/09/11	0	0.00	4	27.10	27.05	-4	33	-11.91%
2024/09/10	0	0.00	4	27.18	27.25	-4	33	-11.93%
2024/09/09	0	0.00	4	27.30	27.05	-4	33	-12.06%
2024/09/06	0	0.00	4	27.75	28.15	-4	33	-11.91%
2024/09/05	0	0.00	4	27.74	28.20	-4	34	-11.72%
2024/09/03	0	0.00	3	27.93	28.45	-3	33	-8.94%
2024/09/02	0	0.00	4	28.40	28.50	-4	33	-11.85%
2024/08/30	0	0.00	4	28.95	28.90	-4	32	-12.15%
2024/08/29	0	0.00	3	28.63	28.80	-3	32	-9.12%
2024/08/28	0	0.00	3	28.70	29.05	-3	33	-9.09%
2024/08/27	0	0.00	3	28.70	28.80	-3	32	-9.12%
2024/08/26	0	0.00	3	29.42	29.45	-3	31	-9.40%
2024/08/23	0	0.00	2	28.10	29.15	-2	29	-6.80%
2024/05/21	0	0.00	0.5	28.05	28.55	-0.5	47	-1.14%
2024/04/19	0	0.00	4	26.59	26.95	-4	34	-11.54%
2024/04/18	0	0.00	4	26.65	27.00	-4	34	-11.74%
2024/04/17	0	0.00	4	26.80	26.70	-4	33	-11.96%
2024/04/16	0	0.00	5	26.76	27.00	-5	32	-15.38%
2024/04/15	0	0.00	2	26.98	27.00	-2	31	-6.30%
2024/04/12	0	0.00	4	27.04	27.10	-4	32	-12.48%
2024/04/11	0	0.00	4	27.04	27.20	-4	31	-12.55%
2024/04/10	0	0.00	4	27.03	27.20	-4	31	-12.59%
2024/04/09	0	0.00	4	27.05	27.20	-4	32	-12.40%
2024/04/08	0	0.00	5	27.12	27.25	-5	32	-15.31%
2024/04/03	0	0.00	4	27.04	27.30	-4	33	-12.09%
2024/04/02	0	0.00	4	27.08	27.10	-4	33	-12.09%
2024/04/01	0	0.00	4	27.18	27.10	-4	33	-11.92%
2024/03/28	0	0.00	4	27.15	27.30	-4	34	-11.54%
2024/03/27	0	0.00	5	27.23	27.40	-5	34	-14.44%
2024/03/26	0	0.00	4	27.33	27.45	-4	34	-11.63%
2024/03/25	0	0.00	5	27.16	27.40	-5	34	-14.71%
2024/03/22	0	0.00	5	27.13	27.05	-5	33	-14.79%
2024/03/21	0	0.00	5	27.12	27.10	-5	33	-14.98%
2024/03/20	0	0.00	5	27.15	27.05	-5	33	-14.84%
2024/03/19	0	0.00	4	27.25	27.15	-4	33	-12.04%
2024/03/18	0	0.00	5	27.28	27.65	-5	32	-15.52%
2024/03/15	0	0.00	5	27.22	27.55	-5	31	-15.75%
2024/03/14	0	0.00	5	27.35	27.60	-5	31	-15.76%
2024/03/13	0	0.00	5	27.43	27.65	-5	31	-15.94%
2024/03/12	0	0.00	5	27.50	27.65	-5	30	-16.33%
2024/03/11	0	0.00	4	27.40	27.70	-4	30	-13.29%
2024/03/08	0	0.00	4	27.20	27.70	-4	29	-13.75%
2024/01/29	0	0.00	5	27.12	27.45	-5	22	-22.06%
2024/01/26	0	0.00	2	27.05	27.35	-2	22	-8.98%
2024/01/25	0	0.00	3	26.40	27.10	-3	21	-13.88%
2024/01/24	0	0.00	3	26.17	26.55	-3	21	-14.14%
2024/01/23	0	0.00	3	25.53	25.85	-3	20	-14.50%
2024/01/22	0	0.00	4	25.30	25.45	-4	20	-19.84%
2024/01/19	0	0.00	5	25.12	25.40	-5	20	-24.90%
2024/01/18	0	0.00	4	25.25	25.40	-4	19	-20.24%
2024/01/17	0	0.00	4	25.60	25.35	-4	19	-20.29%
2024/01/16	0	26.55	4	25.55	26.00	-4	18	-21.16%
2024/01/15	0	0.00	3	26.57	26.65	-3	17	-16.85%
2024/01/12	0	0.00	5	26.88	26.85	-5	17	-28.85%
2024/01/11	0	0.00	4	27.00	27.05	-4	17	-23.32%
2024/01/10	0	0.00	4	26.81	27.05	-4	16	-24.15%
2024/01/09	0	0.00	4	27.04	27.30	-4	16	-24.57%
2024/01/08	0	0.00	4	27.01	26.95	-4	16	-24.87%
2024/01/05	0	0.00	4	27.20	27.30	-4	15	-25.26%
2024/01/04	0	0.00	4	27.25	27.25	-4	16	-24.87%
2024/01/03	0	0.00	4	27.40	27.40	-4	16	-24.69%
2024/01/02	0	0.00	4	27.65	27.45	-4	15	-25.64%
2023/12/28	0	0.00	3	28.35	28.35	-3	14	-21.05%
2023/12/27	0	0.00	3	28.43	28.30	-3	13	-21.61%
2023/12/26	0	0.00	4	28.33	28.55	-4	12	-30.89%
2023/12/25	0	0.00	3	28.40	28.35	-3	12	-24.76%
2023/12/22	0	0.00	4	28.03	28.30	-4	11	-34.38%
2023/12/21	0	0.00	4	27.85	28.25	-4	11	-35.04%
2023/12/20	0	0.00	4	27.93	27.95	-4	11	-36.36%
2023/12/19	0	0.00	4	28.00	27.95	-4	10	-36.53%
2023/12/18	0	0.00	4	28.14	28.35	-4	10	-36.42%
2023/12/15	0	0.00	4	27.99	28.45	-4	11	-36.20%
2023/12/14	0	0.00	4	27.94	28.05	-4	10	-39.22%
2023/12/13	0	0.00	4	28.00	28.00	-4	10	-39.28%
2023/12/12	0	0.00	4	28.05	28.20	-4	10	-38.65%
2023/12/11	0	0.00	4	28.33	28.20	-4	10	-39.28%
2023/12/08	0	0.00	4	27.63	27.85	-4	9	-40.75%
2023/12/07	0	0.00	3	27.60	27.85	-3	9	-30.72%
2023/12/06	0	0.00	3	27.62	27.60	-3	9	-30.25%
2023/12/05	0	0.00	3	27.58	27.80	-3	9	-30.20%
2023/12/04	0	0.00	3	27.65	27.80	-3	10	-28.21%
2023/12/01	0	0.00	3	27.65	27.65	-3	10	-28.17%
2023/11/30	0	0.00	2	27.80	28.00	-2	10	-18.58%
2023/11/29	0	0.00	3	27.82	27.95	-3	10	-27.78%
2023/11/28	0	0.00	3	27.80	28.25	-3	10	-27.82%
2023/11/27	0	0.00	5	27.91	27.95	-5	10	-47.39%
2023/11/24	0	0.00	4	28.43	28.40	-4	10	-38.16%
2023/11/22	0	0.00	3	28.65	28.65	-3	10	-28.89%
2023/11/21	0	0.00	3	28.30	29.00	-3	10	-29.03%
2023/11/20	1	28.20	3	28.20	28.70	-2	9	-20.94%
2023/11/17	0	0.00	3	27.85	28.20	-3	9	-32.61%
2023/11/16	0	0.00	3	27.67	27.75	-3	9	-33.33%
2023/11/15	0	0.00	3	27.60	28.00	-3	9	-33.27%
2023/11/14	0	0.00	3	27.75	27.95	-3	8	-33.58%
2023/11/13	0	0.00	3	27.65	27.85	-3	8	-33.84%
2023/11/10	0	0.00	5	27.72	27.85	-5	8	-56.50%
2023/11/09	0	0.00	4	27.85	28.00	-4	8	-45.20%
2023/11/08	0	0.00	5	27.85	28.10	-5	8	-57.92%
2023/10/13	0	0.00	7	27.33	27.30	-7	9	-72.05%
2023/10/12	0	0.00	5	27.30	27.55	-5	9	-52.73%
2023/10/11	0	0.00	4	27.24	27.40	-4	9	-42.55%
2023/10/06	0	0.00	6	26.97	27.10	-6	9	-63.95%
2023/10/05	0	0.00	5	26.96	27.10	-5	9	-52.91%
2023/10/04	0	0.00	1	26.95	27.05	-1	9	-10.36%
2023/10/03	0	0.00	3	27.00	27.00	-3	9	-31.09%
2023/10/02	0	0.00	5	27.03	27.00	-5	9	-50.42%
2023/09/28	0	0.00	2	27.00	27.00	-2	9	-20.41%
2023/09/27	0	0.00	3	27.00	27.00	-3	9	-30.51%
2023/09/26	0	0.00	3	27.05	27.00	-3	9	-30.88%
2023/09/25	0	0.00	4	27.11	27.35	-4	9	-41.96%
2023/09/22	0	0.00	3	27.13	27.40	-3	9	-31.58%
2023/09/21	0	0.00	4	27.20	27.25	-4	9	-42.03%
2023/09/20	0	0.00	4	27.15	27.45	-4	9	-41.52%
2023/09/19	0	0.00	4	27.20	27.40	-4	9	-40.20%
2023/09/18	0	0.00	4	27.55	27.40	-4	10	-37.74%
2023/09/15	0	0.00	5	27.43	27.90	-5	10	-47.85%
2023/09/14	0	0.00	5	27.30	27.80	-5	10	-48.94%
2023/09/12	0	0.00	5	27.21	27.30	-5	10	-47.62%
2023/09/11	0	0.00	7	27.34	27.30	-7	10	-66.99%
2023/09/07	0	0.00	8	27.34	27.50	-8	10	-76.56%
2023/09/06	0	0.00	4	28.18	28.15	-4	9	-40.40%
2023/09/05	0	0.00	4	28.23	28.50	-4	9	-40.34%
2023/09/04	0	0.00	3	28.27	28.25	-3	9	-30.20%
2023/09/01	0	0.00	3	28.27	28.45	-3	10	-29.90%
2023/08/31	0	0.00	1	28.15	28.40	-1	10	-9.90%
2023/08/30	0	0.00	3	28.33	28.65	-3	10	-29.51%
2023/08/29	0	0.00	2	28.03	28.55	-2	10	-19.77%
2023/08/28	0	0.00	2	28.25	28.25	-2	10	-19.67%
2023/08/25	0	0.00	4	28.13	28.45	-4	10	-38.52%
2023/08/24	0	0.00	3	28.22	28.50	-3	10	-28.85%
2023/08/22	0	0.00	2	28.33	28.70	-2	10	-19.11%
2023/08/21	0	0.00	4	28.60	28.60	-4	10	-38.28%
2023/08/18	0	0.00	2	28.75	28.70	-2	10	-19.08%
2023/08/17	0	0.00	2	28.53	29.00	-2	10	-18.96%
2023/08/16	0	0.00	3	28.87	28.85	-3	10	-27.65%
2023/08/15	0	0.00	1	28.90	29.05	-1	11	-8.96%
2023/08/14	0	0.00	1	29.00	29.00	-1	11	-8.72%
2023/08/11	0	0.00	2	29.00	29.00	-2	11	-17.29%
2023/08/10	0	0.00	3	29.00	29.00	-3	11	-25.94%
2023/08/09	0	0.00	1	29.25	29.30	-1	11	-8.65%
2023/07/27	0	0.00	0	29.30	29.70	0	11	-0.01%
2023/07/14	0	0.00	2	29.80	29.80	-2	10	-18.55%
2023/07/13	0	0.00	3	29.90	30.20	-3	10	-27.65%
2023/07/12	0	0.00	3	29.83	29.85	-3	10	-27.61%
2023/07/11	0	0.00	3	29.75	29.75	-3	10	-27.82%
2023/07/10	0	0.00	4	29.58	29.55	-4	10	-37.27%
2023/07/07	0	0.00	3	29.42	29.60	-3	10	-28.57%
2023/07/06	0	0.00	4	30.28	30.10	-4	10	-38.65%
2023/07/05	0	0.00	4	30.54	30.55	-4	10	-39.60%
2023/07/04	0	0.00	4	30.54	30.70	-4	10	-39.94%
2023/07/03	0	0.00	4	30.75	30.95	-4	10	-39.94%
2023/06/30	0	0.00	2	30.65	31.00	-2	10	-19.58%
2023/06/29	0	0.00	2	30.70	31.15	-2	10	-19.51%
2023/06/28	0	0.00	2	30.80	31.40	-2	10	-19.26%
2023/06/27	0	0.00	3	31.33	31.60	-3	10	-28.89%
2023/06/26	0	0.00	2	31.05	31.45	-2	10	-19.54%
2023/06/21	0	0.00	3	29.97	31.50	-3	9	-30.67%
2023/06/20	0	0.00	3	30.08	30.05	-3	9	-33.21%
2023/06/19	0	0.00	2	30.03	30.15	-2	9	-22.10%
2023/06/16	0	0.00	5	30.18	30.45	-5	9	-55.25%
2023/06/15	0	0.00	4	29.95	30.65	-4	9	-44.28%
2023/06/14	0	0.00	4	29.98	30.10	-4	8	-46.24%
2023/06/13	0	0.00	4	30.10	30.15	-4	8	-45.89%
2023/06/12	0	0.00	4	29.95	30.30	-4	8	-44.78%
2023/06/09	0	0.00	4	29.90	30.30	-4	8	-44.69%
2023/06/08	0	0.00	4	29.80	30.10	-4	8	-45.12%
2023/06/07	0	0.00	4	29.84	30.10	-4	8	-45.28%
2023/06/06	0	0.00	4	30.00	29.90	-4	8	-45.37%
2023/06/05	0	0.00	4	29.91	29.95	-4	8	-45.37%
2023/06/02	0	0.00	4	29.85	30.20	-4	8	-44.53%
2023/06/01	0	0.00	2	29.85	29.85	-2	9	-22.22%
2023/05/31	0	0.00	6	29.93	29.90	-6	9	-65.22%
2023/05/30	0	0.00	3	30.17	29.95	-3	9	-31.86%
2023/05/29	0	0.00	4	29.70	30.00	-4	9	-42.55%
2023/05/26	0	0.00	4	29.81	29.75	-4	9	-41.74%
2023/05/25	0	0.00	4	29.95	29.90	-4	9	-40.89%
2023/05/24	0	0.00	4	29.70	30.10	-4	9	-40.96%
2023/05/23	0	0.00	4	29.75	29.85	-4	9	-41.17%
2023/05/22	0	0.00	4	29.88	29.95	-4	9	-41.10%
2023/05/19	0	0.00	4	30.24	30.30	-4	9	-41.03%
2023/05/18	0	0.00	4	29.83	30.40	-4	9	-42.11%
2023/05/17	0	0.00	4	29.56	29.90	-4	9	-42.55%
2023/05/16	0	0.00	4	29.10	29.60	-4	9	-44.12%
2023/05/15	0	0.00	4	29.03	29.05	-4	9	-43.01%
2023/05/12	0	0.00	4	29.20	29.20	-4	9	-41.38%
2023/05/11	0	0.00	4	29.45	29.40	-4	9	-40.89%
2023/05/10	0	0.00	3	29.60	29.80	-3	9	-30.20%
2023/05/09	0	0.00	4	29.81	29.80	-4	10	-39.74%
2023/04/14	0	0.00	6	29.66	29.65	-6	12	-48.52%
2023/04/13	0	0.00	3	29.77	29.80	-3	12	-23.84%
2023/04/12	0	0.00	4	29.86	29.85	-4	12	-31.01%
2023/04/11	0	0.00	5	29.95	29.90	-5	13	-37.41%
2023/04/10	0	0.00	4	30.00	30.20	-4	13	-28.78%
2023/04/07	0	0.00	4	30.20	30.20	-4	14	-28.34%
2023/04/06	0	0.00	4	30.45	30.45	-4	14	-28.14%
2023/03/30	0	0.00	4	30.45	30.50	-4	14	-27.84%
2023/03/29	0	0.00	5	30.41	30.50	-5	14	-34.17%
2023/03/28	0	0.00	5	30.32	30.45	-5	14	-33.75%
2023/03/27	0	0.00	4	30.40	30.40	-4	15	-26.61%
2023/03/24	0	0.00	5	30.26	30.25	-5	15	-33.30%
2023/03/23	0	0.00	4	30.25	30.30	-4	15	-26.29%
2023/03/22	0	0.00	4	30.24	30.25	-4	15	-25.61%
2023/03/21	0	0.00	4	30.10	30.55	-4	15	-25.18%
2023/03/20	0	0.00	3	30.10	30.25	-3	15	-18.83%
2023/03/17	0	0.00	3	29.90	30.30	-3	16	-18.09%
2023/03/16	0	0.00	3	29.87	30.05	-3	16	-17.98%
2023/03/15	0	0.00	3	30.05	30.05	-3	16	-17.84%
2023/03/14	0	0.00	4	30.08	30.10	-4	17	-23.08%
2023/03/13	0	0.00	3	30.03	30.00	-3	17	-17.31%
2023/03/10	0	0.00	3	29.87	30.10	-3	17	-17.58%
2023/03/09	0	0.00	3	30.00	30.05	-3	17	-17.56%
2023/03/08	0	0.00	3	30.08	30.00	-3	17	-17.21%
2023/03/07	0	0.00	3	30.30	30.30	-3	17	-17.14%
2023/01/31	0	0.00	3	29.97	30.05	-3	23	-12.93%
2023/01/30	0	0.00	3	29.30	30.90	-3	23	-12.98%
2023/01/17	0	0.00	3	29.12	29.40	-3	23	-12.90%
2023/01/16	0	0.00	4	29.15	29.30	-4	23	-17.24%
2023/01/13	0	0.00	4	29.50	29.40	-4	23	-17.24%
2023/01/12	0	0.00	3	29.87	29.95	-3	23	-13.02%
2023/01/11	0	0.00	4	30.06	29.95	-4	23	-17.34%
2023/01/10	0	0.00	4	30.14	30.35	-4	23	-17.34%
2023/01/09	0	0.00	3	29.80	30.20	-3	22	-13.09%
2023/01/05	0	0.00	1	29.45	29.70	-1	23	-4.33%
2023/01/03	0	0.00	2	29.80	29.75	-2	22	-8.72%
2022/11/09	0	0.00	1	34.55	34.85	-1	34	-2.88%
2022/11/08	0	0.00	1	34.35	34.45	-1	33	-3.01%
2022/11/07	0	0.00	1	33.80	34.05	-1	33	-2.98%
2022/10/14	0	0.00	6	30.70	30.85	-6	39	-15.03%
2022/10/13	0	0.00	4	30.41	30.55	-4	39	-10.03%
2022/10/12	0	0.00	4	30.43	30.60	-4	39	-10.09%
2022/10/11	0	0.00	3	30.35	30.50	-3	39	-7.53%
2022/10/07	0	0.00	3	30.37	30.70	-3	39	-7.53%
2022/10/06	0	0.00	3	30.43	30.60	-3	39	-7.53%
2022/10/05	0	0.00	3	30.40	30.35	-3	39	-7.56%
2022/10/04	0	0.00	4	30.33	30.40	-4	39	-10.04%
2022/10/03	0	0.00	4	30.20	30.25	-4	39	-10.09%
2022/09/30	0	0.00	3	30.25	30.35	-3	39	-7.58%
2022/09/29	0	0.00	3	30.15	30.15	-3	39	-7.60%
2022/09/28	0	0.00	3	31.53	29.90	-3	39	-7.67%
2022/09/27	0	0.00	3	31.07	31.85	-3	37	-7.94%
2022/09/26	0	0.00	3	31.90	31.70	-3	38	-7.88%
2022/09/23	0	0.00	3	30.48	31.80	-3	36	-8.26%
2022/09/22	0	0.00	3	30.35	30.70	-3	33	-8.85%
2022/09/21	0	0.00	4	30.40	30.40	-4	33	-11.85%
2022/09/20	0	0.00	3	30.37	30.80	-3	33	-8.99%
2022/09/19	0	0.00	3	30.35	30.45	-3	33	-8.93%
2022/09/16	0	0.00	3	30.43	30.55	-3	33	-8.97%
2022/09/15	0	0.00	3	30.60	30.55	-3	33	-8.99%
2022/09/14	0	0.00	4	30.50	30.50	-4	33	-12.01%
2022/09/13	0	0.00	3	30.75	30.75	-3	33	-9.06%
2022/09/12	0	0.00	2	30.65	30.95	-2	33	-6.04%
2022/09/08	0	0.00	3	30.60	30.75	-3	33	-9.02%
2022/09/07	0	0.00	3	30.47	30.60	-3	33	-9.01%
2022/09/06	0	0.00	3	30.62	31.00	-3	33	-8.85%
2022/09/05	0	0.00	3	30.58	30.75	-3	34	-8.76%
2022/09/02	0	0.00	3	30.50	30.80	-3	35	-8.56%
2022/09/01	0	0.00	3	30.42	30.45	-3	35	-8.51%
2022/08/31	0	0.00	4	30.85	31.15	-4	34	-11.49%
2022/08/30	0	0.00	3	30.67	31.10	-3	30	-9.81%
2022/08/29	0	0.00	3	30.50	31.00	-3	30	-9.83%
2022/08/26	0	0.00	4	30.83	31.25	-4	30	-13.24%
2022/08/25	0	0.00	3	30.60	30.70	-3	30	-9.94%
2022/08/24	0	0.00	3	30.73	30.70	-3	28	-10.49%
2022/08/23	0	0.00	3	30.78	30.75	-3	26	-11.52%
2022/08/22	0	0.00	3	31.20	31.15	-3	26	-11.48%
2022/08/19	0	0.00	3	31.15	31.60	-3	26	-11.45%
2022/08/18	0	0.00	4	31.25	31.45	-4	26	-15.12%
2022/08/17	0	0.00	4	31.23	31.15	-4	26	-15.28%
2022/08/16	0	0.00	3	31.63	31.60	-3	26	-11.52%
2022/08/15	0	0.00	3	31.53	31.65	-3	23	-12.74%
2022/08/12	0	0.00	5	30.78	31.45	-5	23	-21.28%
2022/08/11	0	0.00	5	30.19	30.30	-5	22	-22.09%
2022/08/10	0	0.00	4	30.15	30.10	-4	22	-17.51%
2022/08/09	0	0.00	4	30.29	30.20	-4	22	-17.60%
2022/08/08	0	0.00	3	30.17	30.25	-3	22	-13.29%
2022/08/05	0	0.00	2	30.40	30.30	-2	22	-8.77%
2022/07/19	0	0.00	2	30.10	30.50	-2	13	-14.53%
2022/07/18	0	0.00	3	30.07	30.15	-3	13	-21.79%
2022/07/15	0	0.00	3	30.25	30.30	-3	13	-22.14%
2022/07/14	0	0.00	4	30.53	30.70	-4	14	-27.00%
2022/07/13	0	0.00	2	30.83	30.95	-2	14	-13.51%
2022/07/12	0	0.00	2	30.40	30.85	-2	15	-13.04%
2022/07/11	0	0.00	3	30.78	30.85	-3	14	-20.16%
2022/07/08	0	0.00	3	30.80	31.05	-3	14	-20.20%
2022/07/07	0	0.00	3	30.87	31.05	-3	14	-20.55%
2022/07/06	0	0.00	3	31.38	31.35	-3	14	-20.86%
2022/07/05	0	0.00	2	31.35	31.90	-2	14	-13.94%
2022/07/04	0	0.00	2	31.10	31.70	-2	13	-14.42%
2022/07/01	0	0.00	2	30.80	31.35	-2	13	-14.81%
2022/06/30	0	0.00	1	31.25	31.40	-1	13	-7.54%
2022/06/29	0	0.00	2	31.30	31.60	-2	13	-15.17%
2022/06/28	0	0.00	1	31.50	31.75	-1	13	-7.60%
2022/06/27	0	0.00	4	31.78	31.90	-4	13	-30.27%
2022/06/24	0	0.00	2	30.83	31.40	-2	12	-15.71%
2022/06/23	0	0.00	2	30.58	30.95	-2	12	-15.69%
2022/06/22	0	0.00	2	30.95	30.85	-2	12	-15.67%
2022/06/21	0	0.00	4	30.68	31.20	-4	12	-31.71%
2022/06/20	0	0.00	3	30.70	30.55	-3	12	-24.19%
2022/06/17	0	0.00	3	30.95	31.15	-3	12	-23.84%
2022/06/16	0	0.00	4	31.01	31.25	-4	12	-32.30%
2022/06/15	0	0.00	4	30.73	31.20	-4	12	-32.26%
2022/06/13	0	0.00	6	31.36	31.25	-6	11	-54.30%
2022/06/10	0	0.00	4	31.95	32.00	-4	10	-38.96%
2022/06/09	0	0.00	3	31.88	32.00	-3	10	-29.85%
2022/06/08	0	0.00	3	31.93	31.75	-3	10	-29.75%
2022/06/07	0	0.00	3	31.90	32.15	-3	10	-30.00%
2022/06/06	0	0.00	3	31.88	32.10	-3	9	-30.36%
2022/06/02	0	0.00	3	32.03	32.05	-3	9	-30.61%
2022/06/01	0	0.00	3	32.05	32.05	-3	9	-30.82%
2022/05/31	0	0.00	2	31.95	32.00	-2	9	-20.55%
2022/05/30	0	0.00	3	32.27	32.30	-3	9	-30.30%
2022/05/27	0	0.00	3	32.23	32.60	-3	9	-30.72%
2022/05/26	0	0.00	3	32.12	32.40	-3	9	-30.82%
2022/05/25	0	0.00	2	31.73	32.40	-2	9	-21.20%
2022/05/24	0	0.00	3	32.27	31.95	-3	9	-32.03%
2022/05/23	0	0.00	3	31.75	33.25	-3	9	-32.26%
2022/05/20	0	0.00	2	31.58	31.85	-2	9	-21.39%
2022/05/19	0	32.00	3	31.48	31.45	-3	9	-31.78%
2022/05/18	0	0.00	3	32.02	32.25	-3	9	-31.75%
2022/05/17	0	0.00	2	32.45	32.45	-2	9	-21.32%
2022/05/16	0	0.00	1	32.80	32.20	-1	9	-10.53%
2022/05/13	0	0.00	2	32.70	33.30	-2	9	-20.91%
2022/05/12	0	0.00	2	32.55	33.35	-2	9	-21.51%
2022/05/11	0	0.00	1	32.90	33.55	-1	9	-10.83%
2022/03/31	0	31.25	0	0.00	31.30	0	11	0.16%
2022/03/29	0	31.40	0	0.00	31.40	0	12	0.01%
2022/03/18	0	0.00	2	30.83	30.85	-2	13	-15.38%
2022/03/17	0	0.00	3	30.98	31.35	-3	12	-23.14%
2022/03/16	0	0.00	2	30.45	31.40	-2	12	-15.75%
2022/03/15	0	0.00	2	30.40	30.50	-2	12	-15.83%
2022/03/14	0	0.00	1	30.35	30.35	-1	12	-7.96%
2022/03/11	0	0.00	2	30.40	30.40	-2	12	-15.89%
2022/03/10	0	0.00	4	30.40	30.60	-4	12	-31.75%
2022/03/09	0	0.00	2	30.20	30.40	-2	12	-16.00%
2022/03/08	0	0.00	2	30.43	30.00	-2	12	-16.02%
2022/03/07	0	0.00	2	30.50	30.40	-2	12	-16.19%
2022/03/04	0	0.00	3	30.82	30.90	-3	12	-24.07%
2022/03/03	0	0.00	2	30.88	31.15	-2	12	-15.96%
2022/03/02	0	0.00	1	30.90	31.05	-1	12	-7.98%
2022/03/01	0	0.00	3	30.75	31.40	-3	12	-23.56%
2022/02/25	0	0.00	2	30.65	31.25	-2	12	-15.71%
2022/02/24	0	0.00	2	30.70	30.60	-2	12	-15.96%
2022/02/23	0	0.00	2	30.70	31.20	-2	12	-15.92%
2022/02/22	0	0.00	2	30.85	30.70	-2	12	-15.87%
2022/02/21	0	0.00	2	30.85	31.20	-2	12	-15.73%
2022/02/18	0	0.00	2	30.78	31.20	-2	13	-15.21%
2022/02/17	0	0.00	4	30.71	30.95	-4	13	-30.65%
2022/02/16	0	0.00	3	30.65	30.65	-3	13	-22.59%
2022/02/15	0	0.00	3	30.82	31.15	-3	13	-22.76%
2022/02/14	0	0.00	2	30.85	30.80	-2	13	-14.94%
2022/02/11	0	0.00	2	31.70	31.65	-2	13	-14.83%
2022/02/10	0	0.00	2	31.70	31.95	-2	13	-14.67%
2022/02/09	0	0.00	3	31.70	32.00	-3	13	-22.03%
2022/02/08	0	0.00	3	31.57	32.05	-3	13	-22.17%
2022/02/07	0	0.00	2	31.65	31.95	-2	13	-14.93%
2022/01/21	0	0.00	3	31.57	31.40	-3	13	-21.98%
2022/01/20	0	0.00	2	32.08	32.20	-2	13	-15.13%
2022/01/19	0	0.00	2	31.85	31.95	-2	13	-15.21%
2022/01/18	0	0.00	2	31.78	32.20	-2	13	-14.34%
2022/01/17	0	0.00	2	31.88	32.15	-2	14	-14.07%
2022/01/14	0	0.00	2	31.75	32.20	-2	14	-14.15%
2022/01/13	0	0.00	2	32.10	32.45	-2	14	-14.29%
2022/01/12	0	0.00	1	33.20	33.20	-1	13	-7.22%
2022/01/11	0	0.00	1	33.70	33.80	-1	14	-7.10%
2022/01/07	0	0.00	2	35.60	35.50	-2	14	-14.05%
2022/01/06	0	0.00	1	35.75	35.80	-1	14	-7.02%
2021/10/25	0	0.00	2	33.68	33.85	-2	12	-16.22%
2021/10/22	0	0.00	1	33.90	33.90	-1	11	-8.51%
2021/10/21	0	0.00	2	33.85	33.85	-2	11	-17.02%
2021/10/20	0	0.00	1	34.00	33.80	-1	11	-8.61%
2021/10/19	0	0.00	2	34.30	34.30	-2	11	-17.32%
2021/10/18	0	0.00	2	33.73	33.85	-2	11	-17.65%
2021/10/15	0	0.00	2	33.95	33.95	-2	11	-17.65%
2021/10/14	0	0.00	1	33.35	33.60	-1	11	-9.05%
2021/10/13	0	0.00	2	33.30	33.55	-2	11	-18.10%
2021/10/12	0	0.00	2	33.20	33.25	-2	10	-18.29%
2021/10/07	0	0.00	1	33.40	34.00	-1	10	-9.26%
2021/10/06	0	0.00	1	33.20	33.10	-1	10	-9.54%
2021/09/29	0	0.00	1	33.65	33.60	-1	10	-9.93%
2021/09/28	0	0.00	1	33.60	34.35	-1	9	-10.22%
2021/09/27	0	0.00	1	33.20	33.70	-1	9	-10.22%
2021/09/24	0	0.00	1	33.05	33.25	-1	9	-10.36%
2021/09/23	0	0.00	1	32.75	32.90	-1	9	-10.53%
2021/09/22	0	0.00	1	33.25	32.75	-1	9	-10.60%
2021/09/17	0	0.00	1	33.35	33.70	-1	9	-10.75%
2021/09/16	0	0.00	1	33.15	33.70	-1	9	-10.91%
2021/09/15	0	0.00	1	33.10	33.30	-1	9	-10.89%
2021/09/14	0	0.00	1	33.15	33.15	-1	9	-11.11%
2021/09/13	0	0.00	1	32.80	33.15	-1	8	-11.17%
2021/09/10	0	0.00	1	33.10	33.20	-1	9	-10.97%
2021/09/09	0	0.00	1	33.20	33.00	-1	9	-10.97%
2021/09/08	0	0.00	1	34.25	33.20	-1	8	-11.58%
2021/09/07	0	0.00	1	36.30	36.30	-1	7	-12.90%
2021/09/06	0	0.00	1	37.25	37.90	-1	7	-13.54%
2021/09/03	0	0.00	1	36.65	36.65	-1	6	-16.26%
2021/09/02	0	0.00	1	33.35	33.35	-1	4	-20.55%
2021/09/01	0	0.00	1	33.00	33.10	-1	4	-21.20%
2021/08/27	0	0.00	1	32.60	32.80	-1	4	-22.64%
2021/08/26	0	0.00	1	32.65	32.55	-1	4	-23.26%
2021/08/25	0	0.00	1	32.55	32.55	-1	4	-23.81%
2021/08/24	0	0.00	1	32.45	32.50	-1	4	-22.47%
2021/08/20	0	0.00	1	32.10	32.35	-1	4	-20.91%
2021/08/18	0	0.00	1	32.50	32.80	-1	4	-22.64%
2021/08/17	0	0.00	1	32.50	32.50	-1	4	-21.98%
2021/08/16	0	0.00	1	32.50	32.50	-1	4	-21.51%
2021/08/13	0	0.00	1	32.70	32.70	-1	4	-21.05%
2021/08/12	0	0.00	1	32.55	33.20	-1	5	-19.42%
2021/08/11	0	0.00	1	32.50	33.10	-1	5	-18.64%
2021/08/10	0	0.00	1	32.60	32.60	-1	5	-18.35%
2021/08/09	0	0.00	1	32.50	32.50	-1	5	-17.81%
2021/08/04	0	0.00	1	33.00	33.25	-1	6	-14.89%
2021/07/30	0	0.00	1	32.70	32.70	-1	6	-15.23%
2021/07/29	0	0.00	1	32.70	33.50	-1	6	-14.93%
2021/07/28	0	0.00	1	32.60	33.20	-1	6	-14.85%
2021/07/26	0	0.00	1	32.65	32.65	-1	7	-13.16%
2021/07/23	0	0.00	1	33.40	33.40	-1	7	-13.16%
2021/07/22	0	0.00	1	32.85	33.40	-1	7	-12.69%
2021/07/21	0	0.00	1	32.30	32.80	-1	8	-11.34%
2021/07/20	0	0.00	1	32.60	32.60	-1	10	-9.89%
2021/07/19	0	0.00	1	32.80	33.10	-1	10	-9.79%
2021/07/16	0	0.00	1	32.60	32.80	-1	10	-9.62%
2021/07/15	0	0.00	1	32.60	32.70	-1	10	-9.52%
2021/07/14	0	0.00	1	32.60	32.95	-1	10	-9.30%
2021/07/13	0	0.00	1	32.40	33.15	-1	11	-9.05%
2021/07/12	0	0.00	1	32.40	33.10	-1	11	-8.93%
2021/07/09	0	0.00	1	32.70	32.70	-1	11	-8.82%
2021/07/08	0	0.00	1	33.30	33.20	-1	11	-8.70%
2021/07/07	0	0.00	1	32.75	33.25	-1	11	-8.68%
2021/07/02	0	0.00	1	32.50	32.50	-1	11	-8.37%
2021/05/04	0	0.00	3	33.20	32.95	-3	20	-14.85%
2021/04/13	0	0.00	1	32.70	32.50	-1	16	-6.23%
2021/04/12	0	0.00	1	32.60	32.70	-1	16	-6.25%
2021/04/09	0	0.00	4	32.30	32.25	-4	15	-25.03%
2021/04/08	0	0.00	5	32.42	32.80	-5	15	-31.61%
2021/04/07	0	0.00	3	32.58	32.85	-3	15	-19.13%
2021/04/06	3	33.63	0	0.00	33.70	3	15	19.21%
2021/03/31	0	0.00	5	31.94	32.00	-5	16	-30.18%
2021/03/30	0	0.00	3	31.77	31.95	-3	16	-18.20%
2021/03/29	0	0.00	3	31.92	31.60	-3	16	-18.40%
2021/03/26	0	0.00	4	32.13	32.00	-4	16	-24.79%
2021/03/25	0	0.00	2	32.03	32.25	-2	15	-12.66%
2021/03/24	0	0.00	2	32.10	31.70	-2	16	-12.44%
2021/03/23	0	0.00	4	32.53	32.55	-4	16	-24.90%
2021/03/22	0	0.00	1	32.35	32.65	-1	15	-6.28%
2021/03/19	0	0.00	2	33.00	32.35	-2	15	-12.59%
2021/03/18	0	0.00	2	33.00	33.60	-2	15	-12.53%
2021/03/17	0	0.00	5	32.90	33.05	-5	16	-30.74%
2021/03/16	0	0.00	8	32.86	33.05	-8	15	-50.16%
2021/03/15	0	0.00	8	32.92	33.25	-8	15	-50.37%
2021/03/12	0	0.00	7	33.40	33.25	-7	15	-44.92%
2021/03/11	0	0.00	8	32.94	33.40	-8	15	-51.34%
2021/03/10	0	0.00	4	32.71	32.25	-4	15	-26.32%
2021/03/09	0	0.00	8	32.53	32.75	-8	15	-53.22%
2021/03/08	0	0.00	7	33.50	33.40	-7	14	-47.51%
2021/03/05	0	0.00	7	34.96	33.90	-7	14	-48.22%
2021/03/04	0	0.00	8	36.16	36.00	-8	14	-56.61%
2021/03/03	0	0.00	7	34.37	34.80	-7	13	-50.72%
2021/03/02	0	0.00	8	32.06	32.50	-8	13	-60.30%
2021/02/26	0	0.00	5	31.58	31.55	-5	12	-39.32%
2021/02/25	0	0.00	4	33.20	33.10	-4	11	-34.04%
2021/02/24	0	0.00	2	33.30	33.55	-2	11	-17.54%
2021/02/19	0	0.00	1	33.30	33.00	-1	9	-10.03%
2021/01/13	0	0.00	2	45.23	48.80	-2	10	-19.11%
2021/01/04	0	0.00	1	51.80	51.80	-1	10	-9.49%
2020/11/18	0	0.00	1	35.30	35.95	-1	8	-12.40%
2020/11/09	0	0.00	8	31.99	31.90	-8	7	-105.50%
2020/11/06	0	0.00	6	31.72	31.90	-6	7	-81.46%
2020/11/05	0	0.00	5	31.60	31.80	-5	7	-67.88%
2020/11/04	0	0.00	5	31.67	31.80	-5	7	-67.57%
2020/11/03	0	0.00	7	31.77	31.95	-7	7	-95.46%
2020/11/02	0	0.00	2	31.60	31.65	-2	7	-28.24%
2020/10/30	0	0.00	2	30.30	31.35	-2	7	-28.44%
2020/10/28	0	0.00	2	31.60	31.50	-2	7	-27.40%
2020/10/23	0	0.00	4	31.91	32.00	-4	7	-53.33%
2020/10/21	0	0.00	1	31.80	32.15	-1	7	-13.13%
2020/10/20	0	0.00	3	32.00	32.40	-3	7	-38.71%
2020/10/19	0	0.00	2	32.10	32.60	-2	7	-26.20%
2020/10/16	0	0.00	1	32.00	32.35	-1	7	-13.33%
2020/10/14	0	0.00	1	31.95	32.20	-1	7	-13.04%
2020/10/12	0	0.00	1	31.70	31.90	-1	7	-12.99%
2020/10/08	0	0.00	2	31.50	31.90	-2	7	-26.14%
2020/10/07	0	0.00	4	31.63	31.90	-4	7	-52.29%
2020/10/06	0	0.00	1	31.35	31.45	-1	7	-13.61%
2020/10/05	0	0.00	1	31.30	31.60	-1	7	-13.95%
2020/09/30	0	0.00	2	31.35	31.50	-2	7	-27.97%
2020/09/29	0	0.00	1	31.30	31.85	-1	7	-14.12%
2020/09/28	0	0.00	2	31.20	31.50	-2	6	-28.99%
2020/09/25	0	0.00	2	30.50	30.80	-2	7	-27.84%
2020/09/23	0	0.00	1	31.35	31.35	-1	7	-14.29%
2020/09/22	0	0.00	2	31.55	31.45	-2	7	-28.57%
2020/07/14	0	0.00	1	33.50	33.20	-1	8	-11.81%