淘帝-KY (2929)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
13.60
漲跌
▼0.10
漲幅
-0.73%
成交量
1,999張
產業
上市貿易百貨類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	6	13.75	3	13.90	13.60	3	3,062	0.10%
2024/11/20	3	13.90	3	14.15	13.70	0	3,031	0.00%
2024/11/19	11	14.10	10	14.21	13.95	1	2,964	0.03%
2024/11/18	1	14.45	1	14.30	13.85	0	2,832	0.00%
2024/11/15	22	14.13	28	14.47	14.35	-6	2,727	-0.22%
2024/11/14	6	13.00	7	13.31	13.30	-1	2,502	-0.04%
2024/11/13	4	12.65	3	12.80	12.80	1	2,424	0.04%
2024/11/12	0	0.00	2	13.05	12.65	-2	2,401	-0.08%
2024/11/11	2	12.65	0	0.00	12.55	2	2,350	0.09%
2024/11/08	20	13.58	3	13.58	13.35	17	2,300	0.74%
2024/11/06	4	12.79	7	12.96	12.80	-3	2,114	-0.14%
2024/11/05	0	0.00	3	12.75	12.90	-3	2,063	-0.15%
2024/10/30	6	12.35	0	0.00	11.70	6	1,996	0.30%
2024/10/29	9	12.33	19	12.56	12.40	-10	1,965	-0.51%
2024/10/28	10	12.19	0	0.00	12.05	10	1,897	0.53%
2024/10/25	17	13.04	17	12.85	12.85	0	1,877	0.00%
2024/10/24	3	13.30	1	13.95	12.95	2	1,844	0.11%
2024/10/23	1	13.95	0	0.00	14.00	1	1,776	0.06%
2024/10/21	1	12.70	0	0.00	12.90	1	1,729	0.06%
2024/10/17	0	0.00	1	13.00	12.55	-1	1,712	-0.06%
2024/10/16	2	12.78	0	0.00	12.50	2	1,701	0.12%
2024/10/15	2	12.85	0	0.00	13.15	2	1,681	0.12%
2024/10/08	10	14.50	28	14.00	13.95	-18	1,555	-1.16%
2024/10/07	23	12.93	2	12.83	13.60	21	1,242	1.69%
2024/10/04	16	12.40	0	0.00	12.40	16	1,000	1.60%
2024/10/01	38	11.34	32	11.20	11.30	6	805	0.74%
2024/09/30	99	10.61	113	10.86	11.05	-14	601	-2.33%	大賣/
2024/09/27	19	10.05	2	10.05	10.05	17	513	3.31%
2024/09/26	19	10.15	40	9.14	9.14	-21	454	-4.62%
2024/09/25	21	9.27	1	9.27	9.27	20	371	5.38%
2024/09/13	1	8.29	0	0.00	8.31	1	348	0.29%
2024/09/04	3	8.40	1	8.45	8.42	2	369	0.54%
2024/08/21	0	0.00	4	8.72	8.88	-4	379	-1.05%
2024/08/20	0	0.00	2	8.63	8.63	-2	379	-0.53%
2024/08/07	0	0.00	1	8.66	8.66	-1	393	-0.25%
2024/08/05	7	8.72	0	0.00	8.30	7	393	1.78%
2024/06/12	0	0.00	2	9.13	9.20	-2	265	-0.75%
2024/06/05	2	9.31	0	0.00	9.28	2	270	0.74%
2024/05/13	0	0.00	0	9.31	9.44	0	298	0.00%
2024/05/08	0	0.00	3	9.43	9.43	-3	289	-1.04%
2024/05/03	3	9.62	0	0.00	9.55	3	299	1.00%
2024/04/23	0	9.95	0	0.00	9.15	0	281	0.00%
2024/04/22	0	0.00	6	9.13	9.16	-6	285	-2.10%
2024/04/19	7	9.02	1	9.17	9.02	6	281	2.13%
2024/04/16	0	0.00	6	9.39	9.36	-6	269	-2.22%
2024/04/15	1	9.72	1	9.79	9.78	0	266	0.00%
2024/04/12	3	9.76	0	0.00	9.81	3	268	1.12%
2024/04/10	0	0.00	2	9.75	9.82	-2	263	-0.76%
2024/04/08	2	9.60	0	0.00	9.65	2	261	0.76%
2024/04/01	3	9.85	0	0.00	9.81	3	270	1.11%
2024/03/26	0	0.00	3	9.73	9.73	-3	271	-1.11%
2024/03/22	0	0.00	3	9.80	9.79	-3	270	-1.11%
2024/03/20	6	9.71	0	0.00	9.74	6	273	2.20%
2024/03/19	0	10.15	0	0.00	9.99	0	271	0.00%
2024/03/12	0	0.00	1	10.65	10.65	-1	266	-0.38%
2024/03/11	0	10.35	0	0.00	10.35	0	272	0.00%
2024/03/07	0	0.00	1	10.50	10.50	-1	299	-0.33%
2024/03/06	1	10.75	0	0.00	10.65	1	297	0.34%
2024/02/16	3	10.92	3	11.05	11.00	0	346	0.00%
2024/02/15	0	11.78	0	0.00	11.10	0	345	0.00%
2024/02/05	0	0.00	10	11.35	11.30	-10	352	-2.84%
2024/02/02	0	11.80	0	0.00	11.65	0	384	0.00%
2024/01/30	0	11.65	0	0.00	11.55	0	388	0.00%
2024/01/29	0	0.00	0	11.75	11.65	0	387	0.00%
2024/01/26	10	11.65	0	0.00	11.55	10	383	2.61%
2024/01/24	0	0.00	1	11.60	11.60	-1	373	-0.27%
2024/01/16	0	12.28	0	0.00	11.75	0	363	0.00%
2023/12/27	0	0.00	4	12.63	12.40	-4	374	-1.07%
2023/12/26	2	12.35	60	12.26	12.20	-58	372	-15.57%
2023/12/21	6	12.40	6	12.55	12.50	0	370	0.00%
2023/12/20	2	12.50	0	0.00	12.50	2	366	0.55%
2023/12/19	1	12.50	0	0.00	12.50	1	366	0.27%
2023/12/15	0	0.00	1	12.75	12.65	-1	369	-0.27%
2023/12/14	1	12.70	1	12.65	12.60	0	372	0.00%
2023/12/13	7	12.58	5	12.59	12.60	2	373	0.54%
2023/12/12	6	12.59	1	13.00	12.50	5	371	1.35%
2023/12/08	2	12.95	0	0.00	12.85	2	395	0.51%
2023/11/22	1	12.10	0	0.00	12.05	1	391	0.26%
2023/11/21	2	12.15	0	0.00	12.10	2	386	0.52%
2023/11/20	2	12.30	0	0.00	12.25	2	380	0.53%
2023/11/17	1	12.25	0	0.00	12.35	1	378	0.26%
2023/11/14	3	11.90	0	0.00	11.75	3	354	0.85%
2023/11/13	2	12.10	0	0.00	12.10	2	350	0.57%
2023/11/10	2	12.23	0	0.00	12.05	2	343	0.58%
2023/11/09	1	11.50	0	0.00	11.45	1	308	0.32%
2023/11/03	1	11.50	0	0.00	11.30	1	332	0.30%
2023/10/27	1	11.30	0	0.00	11.15	1	346	0.29%
2023/10/25	2	11.30	0	0.00	11.20	2	351	0.57%
2023/10/24	2	11.20	0	0.00	11.20	2	353	0.57%
2023/10/20	0	0.00	30.6	11.20	11.20	-30.6	367	-8.32%
2023/10/17	2	11.60	0	0.00	11.60	2	377	0.53%
2023/10/06	4	11.98	0	0.00	12.10	4	405	0.99%
2023/09/20	2	11.75	0	0.00	11.75	2	518	0.39%
2023/09/19	2	11.75	0	0.00	11.70	2	518	0.39%
2023/09/15	0	0.00	2	12.00	12.00	-2	519	-0.38%
2023/09/14	3	11.85	3	12.00	12.05	0	519	0.00%
2023/09/13	20	11.99	10	12.05	12.05	10	511	1.96%
2023/09/11	0	0.00	1	11.45	11.30	-1	491	-0.20%
2023/09/05	3	11.50	0	0.00	11.50	3	506	0.59%
2023/09/04	1	11.50	0	0.00	11.55	1	507	0.20%
2023/09/01	2	11.55	0	0.00	11.50	2	506	0.39%
2023/08/31	4	11.20	0	0.00	11.10	4	486	0.82%
2023/08/23	0	0.00	3	10.25	10.20	-3	475	-0.63%
2023/08/22	3	10.10	0	0.00	10.15	3	486	0.62%
2023/08/16	9	10.03	9	10.26	10.25	0	498	0.00%
2023/08/15	0	0.00	20	10.25	10.25	-20	497	-4.02%
2023/08/14	12	10.55	3	10.30	10.30	9	498	1.81%
2023/08/11	0	0.00	6	11.00	11.00	-6	488	-1.23%
2023/08/09	3	10.65	3	10.70	10.70	0	483	0.00%
2023/08/08	3	10.80	0	0.00	10.75	3	486	0.62%
2023/08/07	3	10.90	0	0.00	10.90	3	506	0.59%
2023/08/04	1	10.80	4	10.99	11.10	-3	509	-0.59%
2023/08/02	5	10.82	2	11.10	10.85	3	512	0.58%
2023/08/01	6	10.88	1	10.95	10.90	5	514	0.97%
2023/07/28	6	11.03	0	0.00	10.95	6	515	1.16%
2023/07/27	0	0.00	9	11.07	11.10	-9	519	-1.73%
2023/07/26	0	0.00	15	10.94	10.90	-15	521	-2.87%
2023/07/25	0	0.00	3	10.75	10.65	-3	521	-0.58%
2023/07/24	9	10.77	0	0.00	10.55	9	521	1.73%
2023/07/20	3	10.75	6	11.03	11.10	-3	526	-0.57%
2023/07/19	3	10.95	0	0.00	10.95	3	533	0.56%
2023/07/17	3	10.95	3	11.10	11.00	0	543	0.00%
2023/07/14	3	10.85	3	11.00	11.05	0	544	0.00%
2023/07/13	0	0.00	3	11.25	10.95	-3	545	-0.55%
2023/07/12	6	11.10	0	0.00	11.05	6	548	1.09%
2023/07/11	9	11.72	0	0.00	11.55	9	525	1.71%
2023/07/07	3	12.00	0	0.00	12.00	3	521	0.58%
2023/07/06	3	12.15	0	0.00	12.15	3	542	0.55%
2023/07/05	3	12.77	11	12.37	12.50	-8	535	-1.49%
2023/06/30	6	11.90	6	12.05	11.95	0	502	0.00%
2023/06/28	0	0.00	9	12.05	12.05	-9	525	-1.71%
2023/06/12	9	12.63	0	0.00	12.45	9	627	1.43%
2023/06/09	6	12.88	0	0.00	12.85	6	649	0.92%
2023/06/08	0	0.00	12	13.04	13.10	-12	719	-1.67%
2023/05/26	3	12.90	0	0.00	12.60	3	1,469	0.20%
2023/05/25	3	13.15	0	0.00	13.05	3	1,482	0.20%
2023/05/23	3	13.05	0	0.00	13.15	3	1,615	0.19%
2023/05/22	0	0.00	3	13.05	13.10	-3	1,657	-0.18%
2023/05/19	3	12.75	3	12.85	12.70	0	1,669	0.00%
2023/05/17	3	12.85	0	0.00	12.80	3	1,697	0.18%
2023/05/16	3	12.75	6	13.05	13.00	-3	1,713	-0.18%
2023/05/15	3	12.45	3	12.55	12.65	0	1,735	0.00%
2023/05/11	9	12.72	28	12.46	12.25	-19	1,861	-1.02%
2023/05/10	3	12.90	3	13.00	13.10	0	1,911	0.00%
2023/05/09	10	13.08	0	0.00	13.05	10	1,967	0.51%
2023/05/08	15	13.25	0	0.00	13.20	15	2,070	0.72%
2023/04/28	3	13.20	12	13.34	13.35	-9	3,291	-0.27%
2023/04/27	10	13.02	12	13.09	13.05	-2	3,327	-0.06%
2023/04/26	0	0.00	7	13.21	13.20	-7	3,374	-0.21%
2023/04/25	3	13.35	6	13.10	13.05	-3	3,420	-0.09%
2023/04/24	0	13.60	1	13.60	13.55	-1	3,447	-0.03%
2023/04/21	1	13.45	0	0.00	13.10	1	3,488	0.03%
2023/04/20	3	13.75	0	0.00	13.55	3	3,553	0.08%
2023/04/19	3	13.95	0	0.00	13.90	3	3,579	0.08%
2023/04/18	0	0.00	1	14.05	14.00	-1	3,635	-0.03%
2023/04/12	3	14.15	0	0.00	14.15	3	3,937	0.08%
2023/04/11	0	0.00	11	14.27	14.10	-11	4,010	-0.27%
2023/04/10	0	13.95	3	13.90	13.90	-3	4,108	-0.07%
2023/03/30	2	13.65	0	0.00	13.60	2	4,746	0.04%
2023/03/29	1	13.75	0	0.00	13.75	1	4,850	0.02%
2023/03/28	3	13.85	6	14.25	13.70	-3	4,997	-0.06%
2023/03/27	0	0.00	5	13.98	13.90	-5	5,151	-0.10%
2023/03/23	3	13.80	0	0.00	13.80	3	5,526	0.05%
2023/03/22	3	14.05	3	14.00	13.90	0	5,839	0.00%
2023/03/21	0	0.00	3	14.00	14.00	-3	6,160	-0.05%
2023/03/20	9	13.83	1	13.75	13.75	8	6,358	0.13%
2023/03/17	23	13.89	12	13.95	13.95	11	6,407	0.17%
2023/03/16	0	0.00	15	13.75	13.75	-15	6,430	-0.23%
2023/03/15	3	14.25	3	14.20	13.95	0	6,535	0.00%
2023/03/14	10	14.18	3	14.20	14.25	7	6,521	0.11%
2023/03/13	9	14.25	7	14.49	14.60	2	6,499	0.03%
2023/03/10	25	15.72	8	16.07	14.95	17	6,429	0.26%
2023/03/09	6	16.80	3	17.00	16.60	3	5,878	0.05%
2023/03/07	3	17.15	9	17.17	17.00	-6	5,843	-0.10%
2023/03/06	3	16.85	0	0.00	17.05	3	5,824	0.05%
2023/03/02	3	16.60	0	0.00	16.65	3	5,761	0.05%
2023/03/01	0	0.00	8	16.69	16.75	-8	5,751	-0.14%
2023/02/24	4	16.48	0	0.00	16.25	4	5,740	0.07%
2023/02/23	4	16.70	3	16.70	16.70	1	5,712	0.02%
2023/02/22	0	0.00	6	16.87	16.80	-6	5,705	-0.11%
2023/02/21	0	0.00	3	17.15	16.95	-3	5,679	-0.05%
2023/02/20	0	0.00	5	16.68	16.80	-5	5,652	-0.09%
2023/02/17	8	16.25	0	0.00	16.15	8	5,621	0.14%
2023/02/16	0	16.15	0	0.00	16.10	0	5,605	0.00%
2023/02/14	2	16.15	2	16.30	16.05	0	5,587	0.00%
2023/02/13	2	15.85	10	16.08	16.10	-8	5,591	-0.14%
2023/02/10	7	16.43	8	15.80	15.75	-1	5,590	-0.02%
2023/02/09	3	16.80	10	16.80	16.90	-7	5,524	-0.13%
2023/02/08	10	17.40	0	0.00	16.90	10	5,517	0.18%
2023/02/07	0	0.00	2	17.15	17.15	-2	5,443	-0.04%
2023/02/06	11	16.91	10	16.75	16.90	1	5,386	0.02%
2023/02/03	19	17.08	7	17.27	16.70	12	5,276	0.23%
2023/02/02	13	18.00	11	17.45	17.45	2	5,083	0.04%
2023/02/01	24	19.18	29	20.98	18.75	-5	4,777	-0.10%
2023/01/31	3	20.13	3	19.90	20.80	0	4,330	0.00%
2023/01/30	7	18.82	12.2	18.90	18.95	-5.2	4,163	-0.12%
2023/01/17	3	17.62	1	17.35	17.25	2	4,034	0.05%
2023/01/16	5	16.80	10	17.19	17.40	-5	3,990	-0.13%
2023/01/13	5	16.40	9	16.53	16.75	-4	3,937	-0.10%
2023/01/12	18	16.52	3	16.33	16.35	15	3,888	0.39%
2023/01/11	7	16.64	13	16.70	16.70	-6	3,852	-0.16%
2023/01/10	28	16.73	23	17.26	16.60	5	3,798	0.13%
2023/01/09	7	17.55	5	17.50	17.50	2	3,719	0.05%
2023/01/06	0	0.00	2	17.85	17.50	-2	3,682	-0.05%
2023/01/05	13	17.88	11	18.11	17.50	2	3,624	0.06%
2023/01/04	6	17.13	8	17.36	17.70	-2	3,518	-0.06%
2023/01/03	9	17.02	6	17.08	16.95	3	3,442	0.09%
2022/12/30	9	17.65	10	17.40	17.20	-1	3,382	-0.03%
2022/12/29	10	17.55	10	17.60	17.70	0	3,288	0.00%
2022/12/28	6	17.94	5	18.20	17.60	1	3,209	0.03%
2022/12/27	4	17.86	6	17.90	18.15	-2	3,087	-0.06%
2022/12/26	11	17.45	10	17.43	17.00	1	2,924	0.03%
2022/12/23	19	17.86	16	18.24	18.05	3	2,805	0.11%
2022/12/22	6	16.85	8	17.33	17.55	-2	2,578	-0.08%
2022/12/21	8	17.09	5.1	17.15	16.80	2.9	2,444	0.12%
2022/12/20	16.1	16.98	15	16.94	16.90	1.1	2,330	0.05%
2022/12/19	2	17.50	8	17.46	17.50	-6	2,172	-0.28%
2022/12/16	11	16.82	13	17.02	16.90	-2	1,998	-0.10%
2022/12/15	0	0.00	2	17.10	16.45	-2	1,765	-0.11%
2022/12/14	17	16.79	39.5	16.84	16.60	-22.5	1,610	-1.39%
2022/12/13	21	16.21	6	16.57	16.60	15	1,291	1.16%
2022/12/12	0	0.00	7	15.10	15.10	-7	961	-0.73%
2022/12/09	0	0.00	12	13.38	13.75	-12	756	-1.59%
2022/12/08	9	12.67	3	12.60	12.50	6	694	0.86%
2022/12/07	8	13.36	22.4	13.45	12.95	-14.4	663	-2.18%
2022/12/05	0	0.00	5	12.77	12.50	-5	519	-0.96%
2022/12/02	5	12.35	0	0.00	12.35	5	507	0.98%
2022/11/28	1	11.80	2	12.15	12.15	-1	497	-0.20%
2022/11/25	1	12.30	1	11.90	11.90	0	496	0.00%
2022/11/24	2	12.28	5	12.22	12.20	-3	496	-0.60%
2022/11/18	3	12.60	0	0.00	12.35	3	529	0.57%
2022/11/17	1	12.65	1	12.90	12.80	0	521	0.00%
2022/11/16	3	12.75	8	12.99	12.80	-5	510	-0.98%
2022/11/15	0	0.00	9	12.55	12.55	-9	470	-1.91%
2022/11/14	0	0.00	3	11.45	11.45	-3	518	-0.58%
2022/11/11	3	11.25	0	0.00	11.15	3	522	0.57%
2022/11/10	4	11.29	4	11.10	11.10	0	518	0.00%
2022/11/09	10	11.91	6	11.50	11.40	4	515	0.78%
2022/11/08	7	11.84	2	11.95	11.45	5	495	1.01%
2022/11/03	1	9.81	1	9.96	10.05	0	421	0.00%
2022/11/02	7	9.96	2	10.05	9.96	5	424	1.18%
2022/11/01	3	9.70	0	0.00	9.71	3	441	0.68%
2022/10/21	4	10.02	5	9.93	9.92	-1	477	-0.21%
2022/10/20	4	10.01	4	10.08	10.05	0	492	0.00%
2022/10/19	2	10.15	3	10.13	10.10	-1	495	-0.20%
2022/10/18	4	10.10	2	10.15	10.10	2	498	0.40%
2022/10/17	2	10.05	2	10.20	10.15	0	500	0.00%
2022/10/13	2	9.90	2	10.00	9.90	0	509	0.00%
2022/10/12	2	10.25	2	10.30	10.10	0	508	0.00%
2022/10/04	3	10.60	3	10.70	10.65	0	545	0.00%
2022/09/29	0	0.00	3	10.45	10.55	-3	607	-0.49%
2022/09/28	3	10.22	0	0.00	9.99	3	625	0.48%
2022/09/27	0	0.00	2	10.73	10.75	-2	627	-0.32%
2022/09/26	0	0.00	15	10.85	10.65	-15	635	-2.36%
2022/09/22	2	11.28	0	0.00	11.25	2	686	0.29%
2022/09/13	3	11.70	0	0.00	11.75	3	805	0.37%
2022/09/08	0	0.00	4	11.40	11.40	-4	822	-0.49%
2022/09/07	3	11.22	1	11.10	11.10	2	852	0.23%
2022/09/06	2	11.40	0	0.00	11.40	2	853	0.23%
2022/09/05	0	0.00	8	11.73	11.60	-8	868	-0.92%
2022/08/30	0	0.00	5	12.15	12.20	-5	980	-0.51%
2022/08/29	2	13.00	0	0.00	12.95	2	980	0.20%
2022/08/26	0	0.00	3	13.18	13.35	-3	1,001	-0.30%
2022/08/25	3	12.95	0	0.00	12.75	3	1,013	0.30%
2022/08/22	3	12.85	3	13.12	13.35	0	1,043	0.00%
2022/08/16	0	0.00	2	12.25	12.05	-2	1,094	-0.18%
2022/08/12	2	12.23	0	0.00	12.10	2	1,329	0.15%
2022/08/11	3	12.20	3	12.55	12.40	0	1,437	0.00%
2022/08/04	2	11.10	9	11.02	11.15	-7	1,402	-0.50%
2022/08/01	3	11.45	3	11.60	11.60	0	1,395	0.00%
2022/07/29	0	0.00	1	11.55	11.55	-1	1,392	-0.07%
2022/07/28	0	0.00	2	11.53	11.35	-2	1,388	-0.14%
2022/07/27	4	11.31	1	11.20	11.20	3	1,382	0.22%
2022/07/26	7	11.56	0	0.00	11.50	7	1,368	0.51%
2022/07/20	1	12.15	0	0.00	11.95	1	1,355	0.07%
2022/07/19	4	12.14	0	0.00	12.10	4	1,352	0.30%
2022/07/14	3	11.62	3	11.72	11.85	0	1,340	0.00%
2022/07/12	3	12.07	12	11.74	11.80	-9	1,325	-0.68%
2022/07/11	9	12.31	3	12.60	12.30	6	1,307	0.46%
2022/07/08	4	13.63	1	13.75	13.65	3	1,270	0.24%
2022/07/06	1	13.35	1	13.60	13.85	0	1,244	0.00%
2022/07/05	2	13.30	6	13.36	13.50	-4	1,222	-0.33%
2022/07/04	2	12.88	3	13.07	12.90	-1	1,210	-0.08%
2022/07/01	5	13.52	8	13.17	12.50	-3	1,201	-0.25%
2022/06/30	2	13.55	2	13.80	13.55	0	1,180	0.00%
2022/06/29	12	14.04	5	13.80	13.70	7	1,143	0.61%
2022/06/28	5	14.48	11	15.03	14.60	-6	1,117	-0.54%
2022/06/27	1	13.95	0	0.00	13.95	1	1,043	0.10%
2022/06/23	3	12.25	4	12.50	12.55	-1	1,034	-0.10%
2022/06/22	7	12.75	6	12.76	12.45	1	1,028	0.10%
2022/06/21	4	13.04	0	0.00	13.15	4	1,017	0.39%
2022/06/20	4	13.16	2	13.08	12.90	2	1,012	0.20%
2022/06/17	7	13.47	4	13.58	13.25	3	1,000	0.30%
2022/06/16	16	14.51	18	14.26	13.80	-2	992	-0.20%
2022/06/15	0	0.00	2	13.30	13.85	-2	962	-0.21%
2022/06/14	6	13.29	5	13.15	13.10	1	954	0.10%
2022/06/13	0	0.00	1	14.10	13.55	-1	938	-0.11%
2022/06/10	3	13.52	6	13.72	13.55	-3	928	-0.32%
2022/06/08	12	14.17	9	14.23	14.20	3	900	0.33%
2022/06/07	0	0.00	1	15.00	14.90	-1	829	-0.12%
2022/05/31	3	14.27	1	13.80	14.30	2	744	0.27%
2022/05/30	0	0.00	1	15.35	14.70	-1	715	-0.14%
2022/05/27	0	0.00	5	15.09	15.05	-5	693	-0.72%
2022/05/26	0	0.00	3	14.12	14.20	-3	653	-0.46%
2022/05/25	3	13.43	3	14.02	14.30	0	618	0.00%
2022/05/23	12	13.53	0	0.00	13.40	12	547	2.19%
2022/05/20	16	12.53	0	0.00	12.90	16	409	3.91%
2022/05/19	1	11.75	5	11.75	11.75	-4	310	-1.29%
2022/05/18	1	10.70	0	0.00	10.70	1	197	0.51%
2022/05/16	3	8.88	0	0.00	8.88	3	198	1.51%
2022/05/12	3	8.19	12	8.29	7.97	-9	196	-4.58%
2022/05/11	2	8.41	0	0.00	8.43	2	190	1.05%
2022/05/09	7	8.69	0	0.00	8.53	7	192	3.64%
2022/05/06	2	8.84	2	8.91	8.91	0	193	0.00%
2022/05/05	2	9.01	0	0.00	9.00	2	195	1.02%
2022/05/04	1	9.01	3	9.11	9.01	-2	195	-1.02%
2022/05/03	2	8.86	3	9.07	9.04	-1	196	-0.51%
2022/04/29	0	0.00	2	8.90	9.02	-2	197	-1.01%
2022/04/28	4	8.74	2	8.88	8.67	2	198	1.01%
2022/04/27	4	8.68	4	8.76	8.75	0	197	0.00%
2022/04/26	2	9.03	0	0.00	9.00	2	194	1.03%
2022/04/25	1	9.01	0	0.00	9.05	1	195	0.51%
2022/04/11	2	9.22	2	9.20	9.17	0	217	0.00%
2022/03/31	0	9.60	0	0.00	9.42	0	229	0.00%
2022/03/16	1	9.07	1	9.13	9.27	0	257	0.00%
2022/03/15	9	9.43	11	9.28	9.15	-2	257	-0.78%
2022/03/14	2	9.66	2	9.73	9.70	0	248	0.00%
2022/03/11	3	9.96	2	10.10	9.86	1	247	0.40%
2022/03/10	2	10.08	2	10.13	10.15	0	245	0.00%
2022/03/09	1	10.15	2	10.30	10.10	-1	262	-0.38%
2022/03/08	5	10.13	5	10.05	10.05	0	276	0.00%
2022/03/07	3	10.30	3	10.42	10.40	0	275	0.00%
2022/03/04	1	10.70	1	10.70	10.65	0	273	0.00%
2022/03/03	1	10.80	0	0.00	10.80	1	278	0.36%
2022/02/15	0	11.00	0	0.00	10.90	0	297	0.00%
2022/02/14	0	11.20	0	0.00	11.10	0	298	0.00%
2022/01/25	0	0.00	2	10.80	10.80	-2	308	-0.65%
2022/01/24	3	10.80	1	10.85	10.90	2	307	0.65%
2022/01/18	1	11.25	2	11.25	11.25	-1	304	-0.33%
2022/01/14	2	11.45	1	11.40	11.40	1	302	0.33%
2022/01/10	1	12.05	1	12.20	12.15	0	293	0.00%
2021/12/28	2	12.30	2	12.45	12.05	0	285	0.00%
2021/12/24	1	12.45	0	0.00	12.35	1	286	0.35%
2021/12/23	2	12.63	2	12.78	12.80	0	280	0.00%
2021/12/20	0	0.00	2	11.70	11.65	-2	265	-0.75%
2021/12/17	1	11.65	1	11.85	11.55	0	266	0.00%
2021/12/16	1	11.70	0	0.00	11.70	1	267	0.37%
2021/12/14	1	11.85	0	0.00	11.85	1	268	0.37%
2021/12/03	1	12.50	0	0.00	12.30	1	273	0.37%
2021/12/02	0	0.00	11	11.34	11.65	-11	250	-4.40%
2021/12/01	2	10.73	1	10.85	10.60	1	237	0.42%
2021/11/29	1	10.85	0	0.00	10.70	1	235	0.42%
2021/11/26	4	11.19	1	11.20	11.10	3	233	1.28%
2021/11/25	0	0.00	2	11.58	11.50	-2	232	-0.86%
2021/11/23	0	0.00	6	11.70	11.65	-6	233	-2.57%
2021/11/19	2	11.78	1	12.00	11.70	1	238	0.42%
2021/11/18	2	11.78	1	11.85	11.85	1	235	0.42%
2021/11/17	4	11.95	0	0.00	11.80	4	234	1.71%
2021/10/28	2	12.15	2	12.25	12.25	0	326	0.00%
2021/10/26	2	12.40	0	0.00	12.45	2	330	0.60%
2021/10/06	2	12.30	6	12.48	12.50	-4	433	-0.92%
2021/10/05	3	11.85	3	12.08	12.20	0	487	0.00%
2021/10/04	4	12.75	0	0.00	12.25	4	497	0.80%
2021/09/30	3	13.45	3	13.50	13.50	0	604	0.00%
2021/09/14	2	14.25	2	14.50	14.25	0	723	0.00%
2021/09/09	2	13.65	4	13.89	13.90	-2	741	-0.27%
2021/09/07	0	0.00	3	13.70	13.70	-3	762	-0.39%
2021/09/06	2	13.90	0	0.00	13.65	2	779	0.26%
2021/09/03	2	14.05	2	14.25	14.00	0	809	0.00%
2021/09/02	0	0.00	3	14.00	14.00	-3	835	-0.36%
2021/09/01	3	14.50	0	0.00	14.20	3	903	0.33%
2021/08/23	0	0.00	2	13.95	14.10	-2	1,237	-0.16%
2021/08/20	2	13.85	0	0.00	13.80	2	1,248	0.16%
2021/08/17	0	0.00	1	14.35	13.80	-1	1,273	-0.08%
2021/08/16	5	14.25	2	14.48	14.00	3	1,272	0.24%
2021/08/13	2	14.80	2	15.40	14.50	0	1,266	0.00%
2021/08/10	0	0.00	2	14.48	14.15	-2	1,242	-0.16%
2021/08/09	6	14.38	4	14.66	14.10	2	1,249	0.16%
2021/08/06	0	0.00	4	14.21	14.85	-4	1,249	-0.32%
2021/08/05	4	13.93	1	14.35	13.50	3	1,234	0.24%
2021/08/04	2	14.18	1	14.40	14.10	1	1,425	0.07%
2021/08/02	1	14.90	1	15.00	15.05	0	1,417	0.00%
2021/07/29	1	15.05	1	15.35	15.45	0	1,409	0.00%
2021/07/28	0	0.00	13	15.10	15.10	-13	1,406	-0.92%
2021/07/27	1	15.45	0	0.00	15.50	1	1,399	0.07%
2021/07/22	0	0.00	2	15.15	15.15	-2	1,467	-0.14%
2021/07/20	1	15.10	2	15.50	15.40	-1	1,481	-0.07%
2021/07/19	1	15.30	0	0.00	15.35	1	1,496	0.07%
2021/07/15	1	15.25	1	15.45	15.50	0	1,519	0.00%
2021/07/14	1	15.10	1	15.25	15.30	0	1,540	0.00%
2021/07/12	1	15.60	1	15.80	15.70	0	1,561	0.00%
2021/07/07	1	18.70	0	0.00	18.20	1	1,577	0.06%
2021/07/05	1	16.30	0	0.00	16.40	1	1,514	0.07%
2021/06/29	3	16.27	4	16.20	16.10	-1	1,547	-0.06%
2021/06/28	2	16.70	0	0.00	16.40	2	1,546	0.13%
2021/06/25	2	16.75	2	16.85	16.75	0	1,545	0.00%
2021/06/22	5	16.80	0	0.00	16.75	5	1,559	0.32%
2021/06/17	3	16.30	4	16.65	16.95	-1	1,607	-0.06%
2021/06/16	1	16.85	3	16.55	16.45	-2	1,624	-0.12%
2021/06/15	5	17.25	3	17.55	17.10	2	1,626	0.12%
2021/06/11	1	17.60	0	0.00	17.50	1	1,617	0.06%
2021/06/10	10	17.85	0	0.00	17.80	10	1,601	0.62%
2021/06/08	0	0.00	4	16.25	17.65	-4	1,535	-0.26%
2021/06/07	10	16.30	8	16.22	16.05	2	1,514	0.13%
2021/06/04	7	16.95	5	17.28	16.80	2	1,521	0.13%
2021/06/03	9	18.18	9	18.38	18.20	0	1,501	0.00%
2021/05/31	0	0.00	1	14.75	14.65	-1	1,466	-0.07%
2021/05/28	1	14.05	0	0.00	14.60	1	1,456	0.07%
2021/05/13	0	0.00	1	14.00	13.45	-1	1,764	-0.06%
2021/05/12	1	14.84	19.5	15.12	14.90	-18.5	1,793	-1.03%
2021/05/11	1.5	13.80	0.1	13.80	13.80	1.4	1,614	0.09%
2021/05/10	1.5	12.55	0	0.00	12.55	1.5	1,652	0.09%
2021/05/07	10	11.45	0	0.00	11.45	10	1,678	0.60%
2021/05/06	1	10.45	0	0.00	10.45	1	1,789	0.06%
2021/05/05	3.6	9.50	0	0.00	9.50	3.6	1,817	0.20%
2021/05/04	1	8.64	0	0.00	8.64	1	1,841	0.05%
2021/04/06	3	7.86	0	0.00	7.86	3	1,882	0.16%
2021/04/01	3	8.75	0	0.00	8.73	3	1,827	0.16%
2021/03/31	3	9.63	0	0.00	9.40	3	1,810	0.17%
2021/03/30	0	0.00	3	9.33	10.00	-3	1,806	-0.17%
2021/03/25	2	7.95	0	0.00	7.95	2	1,765	0.11%
2021/03/17	1	14.40	0	0.00	14.40	1	1,851	0.05%
2021/03/16	7	15.86	18.1	15.56	15.95	-11.1	1,849	-0.60%
2021/03/15	4	14.50	4	14.85	14.85	0	1,745	0.00%
2021/03/11	2	13.35	4	13.63	13.40	-2	1,705	-0.12%
2021/03/10	25	13.79	9	13.64	13.40	16	1,747	0.92%
2021/03/09	2	13.15	10	13.41	13.55	-8	1,757	-0.46%
2021/03/08	8	13.19	4.4	13.37	13.10	3.6	1,838	0.20%
2021/03/05	4	13.08	4	13.25	13.30	0	1,870	0.00%
2021/03/04	4	13.40	0	0.00	13.30	4	1,935	0.21%
2021/03/02	6	13.67	10	13.76	13.65	-4	1,940	-0.21%
2021/02/26	0	0.00	12	13.38	13.35	-12	1,946	-0.62%
2021/02/25	0	0.00	1	13.70	13.40	-1	1,953	-0.05%
2021/02/24	7	13.79	1	13.50	13.40	6	1,949	0.31%
2021/02/23	0	0.00	4	14.15	14.20	-4	1,923	-0.21%
2021/02/22	4	12.78	4	13.11	12.95	0	1,912	0.00%
2021/02/18	0	0.00	2	12.70	12.55	-2	1,917	-0.10%
2021/02/17	6	12.45	4	12.60	12.40	2	1,916	0.10%
2021/02/03	0	0.00	1	13.75	13.00	-1	1,900	-0.05%
2021/02/02	4	13.48	4.6	13.63	13.60	-0.6	1,926	-0.03%
2021/02/01	2	12.30	2	12.55	12.65	0	1,903	0.00%
2021/01/29	2	13.70	0	0.00	12.80	2	1,882	0.11%
2021/01/28	21	13.64	7	13.97	13.90	14	1,855	0.75%
2021/01/27	7	14.21	13.5	14.48	14.60	-6.5	1,807	-0.36%
2021/01/26	1.5	13.30	0.6	13.30	13.30	0.9	1,712	0.05%
2021/01/25	0	0.00	1.2	11.44	12.10	-1.2	1,719	-0.07%
2021/01/22	2	10.90	4	11.06	11.00	-2	1,738	-0.12%
2021/01/21	5	11.81	6	12.08	11.80	-1	1,680	-0.06%
2021/01/18	0	0.00	2	15.90	15.80	-2	1,555	-0.13%
2021/01/14	3	15.08	2	15.20	15.25	1	1,540	0.06%
2021/01/13	0	0.00	1.7	15.22	15.25	-1.7	1,549	-0.11%
2021/01/12	0	0.00	2	15.30	14.90	-2	1,543	-0.13%
2021/01/11	6	15.12	6	15.03	14.75	0	1,514	0.00%
2021/01/08	8	17.39	2	16.70	16.30	6	1,473	0.41%
2021/01/07	4	18.36	6	18.33	18.10	-2	1,440	-0.14%
2021/01/06	11	18.75	9	19.11	18.80	2	1,429	0.14%
2021/01/05	4	17.81	3	17.92	18.05	1	1,410	0.07%
2021/01/04	7	18.63	3	19.05	18.25	4	1,390	0.29%
2020/12/31	0	0.00	2	18.30	18.35	-2	1,302	-0.15%
2020/12/30	0	0.00	2	16.70	16.70	-2	1,280	-0.16%
2020/12/29	0	0.00	3	15.15	15.20	-3	1,262	-0.24%
2020/12/14	5	11.60	5	12.76	14.10	0	1,240	0.00%
2020/12/09	1	15.80	0	0.00	15.80	1	1,133	0.09%
2020/12/08	1	17.55	2	17.55	17.55	-1	1,138	-0.09%
2020/12/07	1	19.45	0	0.00	19.45	1	1,185	0.08%
2020/12/04	7	22.04	0	0.00	21.60	7	1,193	0.59%
2020/12/03	3	23.72	2	24.23	23.40	1	1,139	0.09%
2020/12/02	8	24.84	6.2	24.66	24.45	1.8	1,093	0.17%
2020/12/01	5	26.70	2	26.63	26.70	3	1,011	0.30%
2020/11/30	2	33.50	1	33.80	31.50	1	983	0.10%
2020/11/27	2	34.80	1	35.00	35.00	1	914	0.11%
2020/11/26	0	0.00	1	34.20	34.20	-1	905	-0.11%
2020/11/24	0	0.00	1	32.90	32.95	-1	883	-0.11%
2020/11/23	0.3	33.90	0	0.00	33.70	0.3	873	0.03%
2020/11/20	3	33.43	1	33.35	33.25	2	867	0.23%
2020/11/19	3	33.10	3	33.45	34.15	0	862	0.00%
2020/11/18	2	32.98	11	32.64	33.35	-9	864	-1.04%
2020/11/03	0	0.00	1	29.80	30.10	-1	1,032	-0.10%
2020/11/02	1	29.40	0	0.00	29.40	1	1,026	0.10%
2020/10/30	11	29.12	7	28.79	28.95	4	1,021	0.39%
2020/10/27	0	0.00	1	30.60	30.55	-1	999	-0.10%
2020/10/26	1	30.25	0	0.00	30.20	1	1,005	0.10%
2020/10/23	1	30.85	0	0.00	30.75	1	999	0.10%
2020/10/22	6	31.27	5	32.00	31.35	1	1,007	0.10%
2020/10/21	3	31.58	1	32.10	32.05	2	1,015	0.20%
2020/10/16	0	0.00	1	31.30	31.05	-1	1,044	-0.10%
2020/10/15	1	31.45	0	0.00	31.35	1	1,058	0.09%
2020/10/14	6	31.20	3	31.65	31.85	3	1,056	0.28%
2020/10/13	3	31.75	1	31.85	31.10	2	1,039	0.19%
2020/10/12	0	0.00	1	33.10	32.80	-1	1,018	-0.10%
2020/10/08	1	33.00	0	0.00	32.85	1	1,016	0.10%
2020/09/30	1	33.55	1	33.90	34.20	0	1,067	0.00%
2020/09/28	0	0.00	1	33.95	33.65	-1	1,065	-0.09%
2020/09/25	2	33.80	1	34.10	33.20	1	1,064	0.09%
2020/09/24	2	34.20	11	33.82	33.85	-9	1,054	-0.85%
2020/09/18	0	0.00	2	36.18	36.45	-2	1,011	-0.20%
2020/09/17	1	34.65	2	35.03	35.15	-1	1,011	-0.10%
2020/09/16	2	34.58	1	34.65	34.45	1	1,010	0.10%
2020/09/15	1	34.60	1	34.80	34.60	0	1,010	0.00%
2020/09/14	2	35.03	1	35.35	34.95	1	1,010	0.10%
2020/09/11	0	0.00	1	36.30	36.45	-1	1,019	-0.10%
2020/09/10	13	36.65	1	39.30	36.40	12	1,015	1.18%
2020/09/09	1	35.75	3	36.95	37.60	-2	962	-0.21%
2020/09/04	1	34.10	0	0.00	34.35	1	956	0.10%
2020/09/01	2	34.08	0	0.00	34.55	2	972	0.21%
2020/08/28	2	34.05	15	33.30	34.05	-13	968	-1.34%
2020/08/27	0	0.00	2	34.10	33.70	-2	969	-0.21%
2020/08/26	13	34.28	0	0.00	34.30	13	969	1.34%
2020/08/25	4	34.03	0	0.00	34.50	4	967	0.41%
2020/08/24	0	0.00	5	34.25	33.90	-5	961	-0.52%
2020/08/21	1	33.60	4	32.35	33.35	-3	950	-0.32%
2020/08/20	8	31.94	6	31.65	31.00	2	918	0.22%
2020/08/19	11	35.56	3	35.13	34.40	8	880	0.91%
2020/08/18	3	36.95	6	36.88	36.95	-3	844	-0.36%
2020/08/17	4	37.18	4	37.48	37.15	0	839	0.00%
2020/08/14	4	38.33	2	38.20	38.30	2	830	0.24%
2020/08/13	5	40.72	12	40.46	39.80	-7	812	-0.86%
2020/08/12	4	37.48	1	37.90	37.85	3	756	0.40%
2020/08/11	2	38.20	8	38.38	38.30	-6	764	-0.78%
2020/08/10	10	37.95	13	38.22	37.25	-3	745	-0.40%
2020/08/06	3	40.00	3	39.90	40.00	0	779	0.00%
2020/08/05	2	39.85	2	40.90	39.95	0	813	0.00%
2020/08/04	3	40.13	4	40.21	40.30	-1	811	-0.12%
2020/08/03	4	39.68	4	40.45	39.65	0	811	0.00%
2020/07/31	4	39.85	2	39.80	39.80	2	799	0.25%
2020/07/30	2	40.85	1	42.30	40.60	1	788	0.13%
2020/07/29	0	0.00	3	41.40	41.40	-3	787	-0.38%
2020/07/28	4	41.24	1	41.75	40.85	3	792	0.38%
2020/07/27	3	42.42	0	0.00	42.35	3	790	0.38%
2020/07/24	1	43.85	0	0.00	44.25	1	784	0.13%
2020/07/23	8	43.95	6	43.84	44.30	2	779	0.26%
2020/07/22	1	43.95	2	43.40	42.35	-1	757	-0.13%
2020/07/21	7	44.00	8	44.73	43.80	-1	731	-0.14%
2020/07/15	4	47.04	2	47.40	46.85	2	728	0.27%
2020/07/14	9	47.92	6	47.86	47.30	3	737	0.41%
2020/07/13	2	46.73	2	46.55	46.65	0	738	0.00%
2020/07/10	8	46.93	0	0.00	47.00	8	772	1.04%
2020/07/07	0	0.00	1	52.90	53.10	-1	750	-0.13%
2020/07/06	1	53.10	0	0.00	53.50	1	760	0.13%
2020/06/02	0	0.00	1	59.70	59.30	-1	924	-0.11%
2020/05/26	1	58.20	3	58.17	59.00	-2	932	-0.21%
2020/05/25	2	57.50	2	56.35	57.60	0	928	0.00%
2020/05/22	1	57.30	0	0.00	56.80	1	929	0.11%
2020/05/21	2	57.80	0	0.00	57.70	2	945	0.21%
2020/05/13	2	59.00	1	60.00	60.00	1	988	0.10%
2020/05/12	3	63.90	3	63.93	63.60	0	953	0.00%
2020/05/11	0	0.00	5	70.00	70.60	-5	918	-0.54%
2020/05/06	3	70.03	4	70.20	69.90	-1	924	-0.11%
2020/05/05	0	0.00	7	70.77	70.90	-7	924	-0.76%
2020/05/04	5	71.24	0	0.00	70.90	5	933	0.54%
2020/04/29	1	69.00	0	0.00	69.10	1	941	0.11%
2020/04/28	1	67.40	0	0.00	68.40	1	951	0.11%
2020/04/23	1	67.50	0	0.00	67.10	1	983	0.10%
2020/04/21	1	68.50	0	0.00	66.00	1	987	0.10%
2020/04/17	3	70.43	0	0.00	69.00	3	977	0.31%
2020/04/16	1	68.60	2	69.00	70.10	-1	966	-0.10%
2020/04/15	4	69.63	0	0.00	70.10	4	957	0.42%
2020/04/14	1	65.60	3	65.50	68.20	-2	919	-0.22%
2020/04/10	0	0.00	1	62.20	63.20	-1	892	-0.11%
2020/04/09	2	63.00	2	62.85	62.40	0	898	0.00%
2020/04/08	3	61.73	2	61.60	63.00	1	889	0.11%
2020/04/07	3	60.77	0	0.00	61.20	3	887	0.34%
2020/04/06	2	58.70	0	0.00	59.00	2	886	0.23%
2020/03/31	1	58.30	1	58.30	58.30	0	908	0.00%
2020/03/27	2	59.90	0	0.00	59.00	2	923	0.22%
2020/03/25	2	60.45	0	0.00	60.40	2	899	0.22%
2020/03/24	1	57.30	1	57.00	57.90	0	887	0.00%
2020/03/23	1	58.00	1	58.80	54.70	0	886	0.00%
2020/03/20	1	54.10	1	53.50	54.10	0	860	0.00%
2020/03/19	1	50.80	7	50.27	49.20	-6	859	-0.70%
2020/03/18	1	55.00	1	52.90	50.70	0	839	0.00%
2020/03/16	0	0.00	2	59.40	58.60	-2	823	-0.24%
2020/03/12	1	65.60	0	0.00	64.60	1	792	0.13%
2020/03/11	0	0.00	1	69.50	69.20	-1	781	-0.13%
2020/03/09	1	73.50	2	72.45	72.20	-1	756	-0.13%
2020/03/03	0	0.00	1	77.50	76.90	-1	838	-0.12%
2020/03/02	1	74.50	5	74.50	76.50	-4	875	-0.46%
2020/02/27	1	76.50	0	0.00	76.00	1	877	0.11%
2020/02/25	3	76.13	0	0.00	76.30	3	875	0.34%
2020/02/24	5	77.06	0	0.00	76.50	5	875	0.57%
2020/02/21	0	0.00	0.1	77.70	77.90	-0.1	866	-0.02%
2020/02/19	0	77.70	1	79.00	78.10	-1	848	-0.12%
2020/02/18	2	77.85	0	0.00	77.70	2	834	0.24%
2020/02/17	1	78.70	0	0.00	77.80	1	826	0.12%
2020/02/14	0	78.00	2	78.60	78.10	-2	832	-0.24%
2020/02/13	1	78.90	0	0.00	78.60	1	824	0.12%
2020/02/06	2	80.25	0	0.00	80.50	2	811	0.25%
2020/02/05	1	79.50	0	0.00	78.90	1	807	0.12%
2020/02/04	2	79.80	0	0.00	79.50	2	789	0.25%
2020/01/31	0	0.00	3	82.73	83.20	-3	759	-0.40%
2020/01/30	2	83.40	0	0.00	83.40	2	746	0.27%
2020/01/16	0.7	94.10	0	0.00	94.10	0.7	710	0.10%
2020/01/10	1	92.80	0	0.00	92.90	1	706	0.14%
2020/01/09	0	0.00	3	93.17	93.50	-3	707	-0.42%
2020/01/08	1	91.90	0	0.00	92.00	1	715	0.14%
2020/01/06	0	0.00	1	92.40	92.40	-1	738	-0.14%
2020/01/02	0	0.00	1.3	94.50	94.70	-1.3	725	-0.18%
2019/12/31	1	94.50	1	95.20	94.50	0	725	0.00%
2019/12/24	1	91.00	0	0.00	92.00	1	681	0.15%
2019/12/19	0	0.00	1	90.30	90.30	-1	666	-0.15%
2019/12/09	0	0.00	4	87.33	88.20	-4	641	-0.62%
2019/12/06	1	86.00	6	86.67	86.70	-5	648	-0.77%
2019/12/05	0	0.00	3	85.63	85.50	-3	641	-0.47%
2019/12/04	1	85.20	0	0.00	85.10	1	640	0.16%
2019/12/03	1	85.40	3	85.17	85.10	-2	640	-0.31%
2019/12/02	10	85.51	8	85.49	85.10	2	632	0.32%
2019/11/29	4	88.30	10	88.56	86.80	-6	614	-0.98%
2019/11/28	12	90.97	3	90.60	89.70	9	584	1.54%
2019/11/26	0	0.00	1	105.50	105.50	-1	502	-0.20%
2019/11/22	7	105.00	0	0.00	104.50	7	525	1.33%
2019/11/21	2	104.00	1	104.50	105.00	1	532	0.19%
2019/11/20	3	102.33	6	102.83	103.50	-3	541	-0.55%
2019/11/19	2	103.50	0	0.00	104.00	2	535	0.37%
2019/11/18	0	0.00	1	105.50	105.00	-1	531	-0.19%
2019/11/15	0	0.00	1	106.00	105.50	-1	544	-0.18%
2019/11/13	1	105.50	1	105.50	105.50	0	573	0.00%
2019/11/07	0	0.00	1	105.00	105.00	-1	582	-0.17%
2019/11/04	0	0.00	1	102.00	102.00	-1	596	-0.17%
2019/10/31	1	101.00	0	0.00	101.50	1	597	0.17%
2019/10/29	0	0.00	1	102.50	101.50	-1	596	-0.17%
2019/10/23	0.1	102.00	0	0.00	102.00	0.1	602	0.02%
2019/10/22	1	102.50	0	0.00	102.50	1	601	0.17%
2019/10/15	2	102.75	3	102.67	103.50	-1	580	-0.17%
2019/10/01	0	0.00	1	97.70	97.30	-1	534	-0.19%
2019/09/26	0	0.00	10	96.47	95.60	-10	527	-1.90%
2019/09/25	1	96.60	0	0.00	96.30	1	522	0.19%
2019/09/16	2	98.65	0	0.00	99.00	2	492	0.41%
2019/09/12	0	0.00	1	99.90	99.30	-1	492	-0.20%
2019/09/10	10	100.50	0	0.00	100.00	10	481	2.08%
2019/09/04	0	0.00	1	98.10	98.30	-1	459	-0.22%
2019/09/02	0	0.00	1	97.80	98.30	-1	452	-0.22%
2019/08/28	1	98.50	0	0.00	98.30	1	440	0.23%
2019/08/27	1	99.00	2	99.50	98.70	-1	418	-0.24%
2019/08/23	0	0.00	1	98.80	98.60	-1	388	-0.26%
2019/08/21	3	95.43	0	0.00	97.00	3	370	0.81%
2019/08/20	6	97.47	9	96.32	95.70	-3	364	-0.82%
2019/08/16	1	94.00	0	0.00	94.30	1	317	0.32%
2019/08/14	1	92.90	4	91.28	91.60	-3	288	-1.04%
2019/08/07	1	88.70	3	88.37	88.20	-2	254	-0.78%
2019/08/02	2	86.05	0	0.00	85.70	2	254	0.79%
2019/08/01	1	86.80	0	0.00	87.20	1	256	0.39%
2019/07/30	0	0.00	5	88.50	88.40	-5	257	-1.94%
2019/07/29	1	90.20	0	0.00	90.20	1	261	0.38%
2019/07/22	0	0.00	1	88.40	88.20	-1	270	-0.37%
2019/07/17	2	87.20	0	0.00	87.20	2	270	0.74%
2019/07/03	0	0.00	2	85.90	85.70	-2	345	-0.58%
2019/06/28	2	85.20	0	0.00	85.20	2	367	0.54%
2019/06/21	2	86.00	0	0.00	85.70	2	524	0.38%
2019/06/20	5	85.80	0	0.00	85.70	5	528	0.95%
2019/06/17	0	0.00	2	85.60	85.40	-2	545	-0.37%
2019/05/29	0	0.00	1	84.80	84.40	-1	553	-0.18%
2019/05/28	0	0.00	1	83.50	84.30	-1	556	-0.18%
2019/05/27	1	82.50	0	0.00	82.50	1	560	0.18%
2019/05/21	0	0.00	1	82.50	82.30	-1	577	-0.17%
2019/05/06	1	87.90	2	87.50	87.40	-1	560	-0.18%
2019/05/03	6	89.47	0	0.00	89.60	6	552	1.09%
2019/05/02	6	89.30	6	89.30	89.30	0	548	0.00%
2019/04/18	1	88.20	0	0.00	88.20	1	527	0.19%
2019/04/16	0.9	90.00	0	0.00	90.30	0.9	523	0.17%
2019/04/11	1	88.10	0	0.00	87.50	1	521	0.19%
2019/04/10	5	89.80	0	0.00	88.90	5	511	0.98%
2019/04/08	3	87.80	0	0.00	87.70	3	486	0.62%
2019/04/03	2	87.10	0	0.00	87.10	2	475	0.42%
2019/04/02	3	86.97	0	0.00	87.20	3	470	0.64%
2019/03/27	1	84.30	0	0.00	84.30	1	436	0.23%
2019/03/26	2	86.75	2	88.15	86.00	0	405	0.00%
2019/03/25	2	81.70	0	0.00	81.50	2	320	0.62%
2019/01/24	0	0.00	0.5	80.30	80.20	-0.5	305	-0.15%
2019/01/11	1	83.10	1	82.50	82.50	0	312	0.00%
2019/01/08	1	82.20	1	83.50	82.50	0	307	0.00%
2019/01/04	0	0.00	1	77.00	77.20	-1	298	-0.34%
2019/01/03	1	81.50	2	79.80	80.00	-1	301	-0.33%
2018/12/27	1	82.30	0	0.00	82.30	1	309	0.32%
2018/12/25	1	82.30	0	0.00	82.30	1	309	0.32%
2018/12/24	1	83.10	1	83.20	83.20	0	309	0.00%
2018/12/20	0	0.00	7	84.06	83.50	-7	307	-2.28%
2018/12/19	1	85.50	0	0.00	84.80	1	307	0.33%
2018/12/18	0	0.00	3	85.50	85.20	-3	306	-0.98%
2018/12/17	1	86.10	1	86.60	86.50	0	310	0.00%
2018/12/14	0	0.00	1	86.10	86.10	-1	311	-0.32%
2018/12/10	1	86.60	2	86.85	86.80	-1	305	-0.33%
2018/12/07	1	87.30	0	0.00	87.10	1	305	0.33%
2018/12/06	1	88.10	1	86.90	86.90	0	307	0.00%
2018/12/04	3	89.07	2	89.15	89.30	1	312	0.32%
2018/11/21	1	95.30	0	0.00	94.90	1	278	0.36%
2018/11/20	2	96.20	1	95.90	95.90	1	278	0.36%
2018/11/16	0	0.00	1	97.10	96.80	-1	284	-0.35%
2018/11/01	1	92.10	0	0.00	92.50	1	308	0.32%
2018/10/29	0	0.00	1	90.90	90.90	-1	348	-0.29%
2018/10/24	0	0.00	1	95.30	94.90	-1	349	-0.29%
2018/10/15	1	94.60	0	0.00	94.60	1	382	0.26%
2018/10/12	1	94.40	1	94.90	96.40	0	379	0.00%
2018/10/11	1	94.70	2	95.95	94.40	-1	377	-0.27%
2018/10/09	1	101.50	1	100.50	101.00	0	368	0.00%
2018/10/05	0	0.00	1	98.00	98.20	-1	361	-0.28%
2018/09/26	1	103.00	1	102.00	101.00	0	364	0.00%
2018/09/19	0	0.00	2	98.15	98.30	-2	361	-0.55%
2018/09/17	1	96.30	0	0.00	96.80	1	366	0.27%
2018/09/14	1	95.80	0	0.00	96.80	1	370	0.27%
2018/09/12	1	95.00	0	0.00	94.90	1	377	0.27%
2018/09/07	0	0.00	15	95.14	95.50	-15	398	-3.76%
2018/09/06	2	96.75	0	0.00	96.60	2	407	0.49%
2018/08/27	1	96.50	0	0.00	97.40	1	670	0.15%
2018/08/23	0	0.00	4	96.30	97.10	-4	695	-0.58%
2018/08/22	1	97.10	0	0.00	97.10	1	696	0.14%
2018/08/20	2	98.60	0	0.00	97.60	2	700	0.29%
2018/08/17	4	99.73	0	0.00	99.00	4	701	0.57%
2018/08/16	2	99.60	0	0.00	99.90	2	706	0.28%
2018/08/06	1	101.50	17	100.65	100.50	-16	794	-2.01%
2018/08/03	1	103.50	4	104.00	103.00	-3	794	-0.38%
2018/07/27	2	107.00	2	108.00	108.50	0	798	0.00%
2018/07/13	2	104.00	1	103.50	104.00	1	783	0.13%
2018/07/11	1	103.00	0	0.00	102.50	1	788	0.13%
2018/07/06	2	100.50	1	100.50	102.00	1	790	0.13%
2018/07/03	0	0.00	2	102.50	102.00	-2	799	-0.25%
2018/06/26	1	102.50	2	103.25	103.00	-1	813	-0.12%
2018/06/25	0	0.00	1	104.00	104.00	-1	808	-0.12%
2018/06/21	2	107.00	0	0.00	107.50	2	812	0.25%
2018/06/20	0	0.00	1	104.00	106.50	-1	812	-0.12%
2018/06/19	1	105.50	0	0.00	105.00	1	798	0.13%
2018/06/15	2	106.50	1	106.50	106.50	1	797	0.13%
2018/06/13	3	108.33	1	108.50	108.50	2	777	0.26%
2018/06/12	0	0.00	2	105.50	105.50	-2	748	-0.27%
2018/06/11	3	105.50	1	106.50	106.50	2	708	0.28%
2018/06/08	1	107.00	0	0.00	105.00	1	679	0.15%
2018/06/05	8	109.94	0	0.00	108.00	8	580	1.38%
2018/06/04	8	108.88	0	0.00	109.50	8	560	1.43%
2018/05/30	0	0.00	20	109.60	110.00	-20	494	-4.04%
2018/05/28	2	111.50	3	112.00	111.50	-1	487	-0.21%
2018/05/25	1	113.00	1	112.50	113.00	0	480	0.00%
2018/05/24	3	113.83	0	0.00	113.50	3	481	0.62%
2018/05/23	27	116.89	8	115.75	113.50	19	482	3.94%
2018/05/21	2	111.00	1	111.00	111.00	1	416	0.24%
2018/05/17	2	109.25	0	0.00	110.00	2	407	0.49%
2018/04/27	0	0.00	1	98.50	98.90	-1	391	-0.26%
2018/04/26	1	99.70	1	100.00	99.10	0	395	0.00%
2018/04/25	0	0.00	1	100.50	101.00	-1	389	-0.26%
2018/04/20	0	0.00	1	102.00	102.00	-1	396	-0.25%
2018/04/19	1	102.00	0	0.00	102.00	1	400	0.25%
2018/04/16	2	104.50	0	0.00	104.50	2	423	0.47%
2018/04/13	1	104.50	1	104.50	104.00	0	429	0.00%
2018/04/12	1	105.00	0	0.00	104.00	1	437	0.23%
2018/04/10	1	104.00	0	0.00	104.00	1	440	0.23%
2018/04/02	2	103.50	0	0.00	103.00	2	448	0.45%
2018/03/30	1	102.00	0	0.00	101.50	1	441	0.23%
2018/03/29	3	102.00	0	0.00	102.00	3	441	0.68%
2018/03/28	2	102.50	0	0.00	102.50	2	438	0.46%
2018/03/27	4	104.00	0	0.00	103.50	4	440	0.91%
2018/03/23	0	0.00	1	102.00	102.50	-1	445	-0.22%
2018/03/22	0	0.00	1	106.00	104.00	-1	451	-0.22%
2018/03/08	0	0.00	1	104.50	105.50	-1	568	-0.18%
2018/03/07	1	104.00	0	0.00	104.00	1	605	0.17%
2018/02/23	0	0.00	1	107.00	107.50	-1	695	-0.14%
2018/02/08	0	0.00	0.1	101.50	101.00	-0.1	708	-0.01%
2018/01/15	0	0.00	2	111.50	111.50	-2	758	-0.26%
2018/01/11	2	112.00	0	0.00	113.00	2	739	0.27%
2018/01/05	0	0.00	1	110.00	111.00	-1	714	-0.14%