今皓 (3011)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
26.00
漲跌
▼0.10
漲幅
-0.38%
成交量
1,195張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4	26.10	4	26.60	26.10	0	2,898	0.00%
2024/11/13	0	0.00	7	25.80	25.65	-7	2,914	-0.24%
2024/11/12	6	25.50	6	25.70	25.25	0	2,903	0.00%
2024/11/08	0	27.40	0	0.00	27.10	0	2,860	0.00%
2024/11/07	14	27.70	14	27.75	27.65	0	2,831	0.00%
2024/11/06	7	27.55	0	0.00	27.30	7	2,816	0.25%
2024/11/05	0	0.00	1	28.20	27.70	-1	2,787	-0.04%
2024/11/01	0	28.90	0	0.00	28.50	0	2,765	0.00%
2024/10/30	1	30.70	1	30.40	29.30	0	2,708	0.00%
2024/10/28	1	30.70	1	31.30	31.75	0	2,616	0.00%
2024/10/25	125	30.75	202	31.30	31.80	-77	2,531	-3.04%	大買/大賣/
2024/10/24	1	30.70	28	32.05	30.25	-27	2,394	-1.13%
2024/10/23	31	32.18	169	32.58	32.00	-138	2,259	-6.11%	大賣/鉅額交易
2024/10/22	465	32.77	219	32.41	32.10	246	2,122	11.59%	大買/大賣/鉅額交易
2024/10/21	26	32.85	26	32.83	33.05	0	1,846	0.00%
2024/10/18	10	29.94	7	30.35	31.15	3	1,261	0.24%
2024/10/17	2	29.88	0	0.00	29.60	2	910	0.22%
2024/10/14	0	0.00	5	27.95	28.80	-5	758	-0.66%
2024/10/11	5	27.00	0	0.00	26.90	5	728	0.69%
2024/10/08	5	27.25	5	28.00	28.10	0	723	0.00%
2024/09/25	0	0.00	10	28.35	28.20	-10	754	-1.32%
2024/09/23	10	29.35	0	0.00	29.40	10	757	1.32%
2024/09/20	25	30.50	36	29.79	29.70	-11	753	-1.46%
2024/09/18	10	28.50	0	0.00	28.50	10	727	1.38%
2024/09/13	0	0.00	6	28.75	28.55	-6	754	-0.79%
2024/09/09	6	28.40	0	0.00	28.40	6	744	0.81%
2024/08/23	1	29.95	0	0.00	29.95	1	693	0.14%
2024/08/19	0	0.00	25	29.25	28.60	-25	621	-4.02%
2024/08/16	15	28.78	0	0.00	28.80	15	616	2.43%
2024/08/14	10	28.65	0	0.00	28.45	10	607	1.65%
2024/08/02	1	29.20	0	0.00	28.40	1	599	0.17%
2024/07/23	1	27.70	6	27.95	27.70	-5	608	-0.82%
2024/07/22	6	26.88	0	0.00	27.00	6	610	0.98%
2024/07/08	1	28.40	0	0.00	28.30	1	628	0.16%
2024/06/20	0	0.00	10	31.00	30.95	-10	602	-1.66%
2024/06/18	10	30.00	0	0.00	30.05	10	585	1.71%
2024/06/14	0	0.00	10	30.85	30.40	-10	591	-1.69%
2024/06/12	10	30.05	0	0.00	30.25	10	598	1.67%
2024/06/05	0	0.00	12	29.60	29.70	-12	671	-1.79%
2024/05/27	12	31.30	0	0.00	31.20	12	737	1.63%
2024/05/21	0	0.00	4	30.70	30.80	-4	742	-0.54%
2024/05/13	4	30.10	0	0.00	30.20	4	769	0.52%
2024/05/06	0	0.00	40	29.45	29.85	-40	751	-5.32%
2024/04/26	0	0.00	0	28.10	27.90	0	712	0.00%
2024/04/25	5	27.00	0	0.00	28.90	5	708	0.71%
2024/04/24	15	27.50	0	0.00	27.65	15	695	2.16%
2024/04/23	0	30.90	0	0.00	28.35	0	684	0.00%
2024/04/22	0	29.93	0	0.00	29.15	0	674	0.00%
2024/04/19	2	29.18	0	0.00	29.25	2	671	0.30%
2024/04/18	20	29.90	0	0.00	29.90	20	655	3.05%
2024/04/16	1	30.00	0	0.00	30.00	1	660	0.15%
2024/04/15	0	32.50	0	0.00	30.60	0	657	0.00%
2024/04/12	1	30.30	0	0.00	30.40	1	659	0.15%
2024/04/11	1	30.50	0	0.00	30.40	1	665	0.15%
2024/03/21	0	30.00	0	0.00	29.90	0	691	0.00%
2024/03/18	0	0.00	6	30.05	29.70	-6	734	-0.82%
2024/03/14	6	29.08	0	0.00	29.40	6	754	0.80%
2024/03/12	0	31.80	0	0.00	31.20	0	715	0.00%
2024/03/07	1	31.00	0	0.00	31.05	1	738	0.14%
2024/03/04	0	0.00	0.4	34.10	33.70	-0.4	708	-0.06%
2024/03/01	0.1	34.30	0	0.00	34.05	0.1	702	0.01%
2024/02/29	0.1	34.40	0	0.00	34.20	0.1	701	0.01%
2024/02/27	0.1	34.20	0	0.00	34.35	0.1	701	0.01%
2024/02/26	0	0.00	1	34.30	34.05	-1	699	-0.14%
2024/02/23	0.1	34.65	0	0.00	34.35	0.1	698	0.01%
2024/02/22	0	0.00	0.1	34.35	35.20	-0.1	700	-0.02%
2024/02/21	0	34.05	0	0.00	34.10	0	702	0.00%
2024/02/20	0.1	34.35	0	0.00	34.25	0.1	733	0.01%
2024/02/15	0	35.38	0	0.00	34.80	0	729	0.00%
2024/02/02	0	33.95	0	0.00	35.30	0	749	0.00%
2024/01/16	0	34.50	0	0.00	33.65	0	783	0.00%
2024/01/08	2	33.30	1	34.00	33.30	1	824	0.12%
2024/01/05	0	0.00	1	33.55	33.45	-1	829	-0.12%
2024/01/04	1	34.40	5	34.05	33.90	-4	826	-0.48%
2024/01/03	4	34.66	0	0.00	34.55	4	823	0.49%
2023/12/29	2	35.30	0	0.00	35.20	2	835	0.24%
2023/12/22	1	35.00	0	0.00	35.00	1	892	0.11%
2023/12/21	1	35.10	27	35.02	35.20	-26	891	-2.92%
2023/12/20	22	35.96	0	0.00	36.00	22	880	2.50%
2023/12/06	0	0.00	12	37.58	37.55	-12	881	-1.36%
2023/12/05	0	0.00	0	38.45	38.00	0	906	0.00%
2023/12/04	2	39.38	0	0.00	39.45	2	911	0.22%
2023/11/20	0	37.15	0	0.00	37.05	0	1,657	0.00%
2023/11/16	1	35.00	0	0.00	35.10	1	1,649	0.06%
2023/11/09	0	0.00	12	33.43	32.95	-12	1,689	-0.71%
2023/10/31	2	35.80	0	0.00	35.95	2	1,750	0.11%
2023/10/18	0	0.00	1	35.80	35.75	-1	2,103	-0.05%
2023/10/17	0	0.00	1	36.10	36.10	-1	2,138	-0.05%
2023/10/16	5	36.60	0	0.00	36.30	5	2,151	0.23%
2023/10/12	5	37.73	0	0.00	37.65	5	2,175	0.23%
2023/10/11	0	37.90	0	0.00	37.50	0	2,189	0.00%
2023/10/04	1	37.15	6	37.10	37.10	-5	2,233	-0.22%
2023/10/03	3	37.47	10	37.25	37.20	-7	2,253	-0.31%
2023/10/02	19	37.73	0	0.00	37.80	19	2,272	0.84%
2023/09/28	1	38.00	0	0.00	38.00	1	2,300	0.04%
2023/09/22	1	36.65	0	0.00	36.55	1	2,502	0.04%
2023/09/21	0	0.00	5	37.03	37.00	-5	2,569	-0.19%
2023/09/20	5	37.71	0	0.00	37.85	5	2,675	0.19%
2023/09/19	1	37.15	0	0.00	37.15	1	2,782	0.04%
2023/09/14	0	0.00	3	36.55	36.55	-3	2,929	-0.10%
2023/09/11	0	0.00	1.2	36.17	35.60	-1.2	3,051	-0.04%
2023/09/08	1	36.30	2	36.25	36.25	-1	3,059	-0.03%
2023/09/07	0	0.00	2	37.73	37.20	-2	3,057	-0.07%
2023/09/06	0	39.00	0	0.00	38.00	0	3,044	0.00%
2023/09/05	4	38.30	1	39.15	38.45	3	3,039	0.10%
2023/09/04	2	37.20	1	36.60	38.30	1	3,074	0.03%
2023/09/01	14.1	39.56	7	40.16	38.20	7.1	3,043	0.23%
2023/08/31	1.1	41.67	1	41.75	42.40	0.1	2,889	0.00%
2023/08/30	0	0.00	2	39.60	40.90	-2	2,766	-0.07%
2023/08/29	2	38.08	3	36.33	38.80	-1	2,666	-0.04%
2023/08/28	3	34.20	2	35.23	35.95	1	2,556	0.04%
2023/08/25	1	33.20	0	0.00	34.10	1	2,554	0.04%
2023/08/24	0	0.00	1	34.15	34.05	-1	2,540	-0.04%
2023/08/16	2	32.70	0	0.00	32.85	2	2,588	0.08%
2023/08/14	2	31.05	0	0.00	31.00	2	2,602	0.08%
2023/08/11	0	0.00	2	31.80	31.70	-2	2,614	-0.08%
2023/08/10	0	0.00	3	32.45	32.10	-3	2,648	-0.11%
2023/08/02	0	0.00	1	31.80	32.15	-1	2,781	-0.04%
2023/08/01	9	32.49	3	32.20	32.30	6	2,830	0.21%
2023/07/31	2	35.23	0	0.00	35.25	2	2,775	0.07%
2023/07/24	5	32.30	0	0.00	32.80	5	2,753	0.18%
2023/07/21	2	31.78	0	0.00	31.95	2	2,755	0.07%
2023/07/19	2	31.10	0	0.00	30.80	2	2,774	0.07%
2023/07/18	2	31.55	0	0.00	31.55	2	2,834	0.07%
2023/07/12	4	30.30	0	0.00	29.85	4	3,083	0.13%
2023/07/11	1	30.85	0	0.00	30.50	1	3,181	0.03%
2023/07/10	4	30.73	0	0.00	30.50	4	3,331	0.12%
2023/07/07	5	31.03	2	30.65	31.15	3	3,444	0.09%
2023/07/05	0	0.00	1	33.10	32.45	-1	3,642	-0.03%
2023/07/04	3	31.97	2	32.20	31.75	1	3,630	0.03%
2023/07/03	14	31.51	14	31.39	31.60	0	3,624	0.00%
2023/06/30	17	31.91	6	31.58	32.00	11	3,605	0.31%
2023/06/29	7	33.93	0	0.00	33.75	7	3,528	0.20%
2023/06/28	8	32.97	0	0.00	33.85	8	3,491	0.23%
2023/06/27	19	31.70	34	31.80	31.90	-15	3,478	-0.43%
2023/06/26	0	0.00	1	29.50	29.85	-1	3,462	-0.03%
2023/06/21	1	29.10	0	0.00	29.20	1	3,556	0.03%
2023/06/20	7	30.04	3	30.30	30.55	4	3,517	0.11%
2023/06/19	4	29.91	0	0.00	29.90	4	3,476	0.12%
2023/06/15	0	0.00	1	27.85	27.95	-1	3,454	-0.03%
2023/06/14	10	28.20	11	28.00	28.00	-1	3,475	-0.03%
2023/06/13	0	0.00	4	28.35	28.35	-4	3,479	-0.11%
2023/06/12	1	28.30	0	0.00	28.25	1	3,486	0.03%
2023/06/09	1	28.50	0	0.00	28.60	1	3,499	0.03%
2023/06/08	0	0.00	1	28.30	28.35	-1	3,524	-0.03%
2023/06/06	0	0.00	1	28.20	28.15	-1	3,672	-0.03%
2023/06/05	32	28.42	4	27.45	28.35	28	3,708	0.75%
2023/06/02	4	28.18	0	0.00	27.80	4	3,714	0.11%
2023/06/01	0	0.00	4	28.60	28.60	-4	3,705	-0.11%
2023/05/31	4	29.18	2	29.25	29.05	2	3,712	0.05%
2023/05/30	1	27.00	0	0.00	27.10	1	3,675	0.03%
2023/05/26	2	26.88	0	0.00	26.60	2	3,688	0.05%
2023/05/22	0	0.00	2	28.70	28.75	-2	3,848	-0.05%
2023/05/18	0	0.00	36	29.31	29.35	-36	3,820	-0.94%
2023/05/16	1	29.85	0	0.00	30.05	1	3,805	0.03%
2023/05/12	10	28.20	0	0.00	28.10	10	3,767	0.27%
2023/05/09	25	29.81	0	0.00	29.70	25	3,677	0.68%
2023/05/04	0	0.00	5	28.90	28.90	-5	3,554	-0.14%
2023/04/27	0	0.00	40	28.90	28.95	-40	3,369	-1.19%
2023/04/25	0	29.10	0	0.00	28.85	0	3,319	0.00%
2023/04/21	0	30.35	0	0.00	29.45	0	3,252	0.00%
2023/04/20	0	0.00	29	30.99	31.30	-29	3,178	-0.91%
2023/04/19	10	29.05	0	0.00	29.30	10	3,045	0.33%
2023/04/18	40	29.69	5	28.95	28.95	35	2,992	1.17%
2023/04/17	5	29.65	0	0.00	29.70	5	2,932	0.17%
2023/04/14	0	0.00	1	29.05	29.50	-1	2,858	-0.03%
2023/04/12	0	0.00	11	27.03	26.90	-11	2,583	-0.43%
2023/04/11	7	25.94	4	25.36	26.90	3	2,459	0.12%
2023/04/07	0	0.00	3	24.00	24.00	-3	2,223	-0.13%
2023/04/06	0	0.00	1	23.80	23.80	-1	2,184	-0.05%
2023/03/31	3	23.03	0	0.00	23.05	3	2,161	0.14%
2023/03/28	7	22.29	0.1	22.50	23.20	6.9	2,129	0.32%
2023/03/27	12.1	24.93	3	24.40	24.40	9.1	2,035	0.45%
2023/03/24	11	24.05	0	0.00	24.40	11	1,946	0.57%
2023/03/23	1	23.65	0	0.00	23.65	1	1,846	0.05%
2023/03/22	1	23.30	3	22.90	23.20	-2	1,804	-0.11%
2023/03/21	3	23.65	1	23.40	23.20	2	1,755	0.11%
2023/03/15	0	0.00	2	21.80	21.65	-2	1,547	-0.13%
2023/03/14	1	21.05	0	0.00	21.05	1	1,511	0.07%
2023/03/13	0	21.80	1	21.80	21.45	-1	1,485	-0.07%
2023/03/09	0	0.00	4	21.28	21.90	-4	1,338	-0.30%
2023/03/08	13	20.71	0	0.00	20.60	13	1,194	1.09%
2023/03/01	0	20.20	0	0.00	20.65	0	1,063	0.00%
2023/02/22	1	20.45	2	20.30	20.10	-1	1,008	-0.10%
2023/02/21	2	21.05	8	20.64	20.90	-6	969	-0.62%
2023/02/08	0	0.00	2	18.50	18.15	-2	699	-0.29%
2023/02/07	11	18.06	0	0.00	18.20	11	686	1.60%
2023/02/01	1	17.40	0	0.00	17.55	1	656	0.15%
2023/01/31	1	17.65	0	0.00	17.50	1	651	0.15%
2023/01/13	0	0.00	4	17.30	17.20	-4	646	-0.62%
2022/12/29	0	0.00	3	18.00	18.15	-3	649	-0.46%
2022/12/28	3	18.35	0	0.00	18.30	3	638	0.47%
2022/12/20	7	18.13	0	0.00	17.45	7	598	1.17%
2022/11/17	0	0.00	10	16.30	16.35	-10	815	-1.23%
2022/11/16	0	0.00	40	15.80	16.05	-40	836	-4.78%
2022/11/03	0	0.00	2	14.05	14.00	-2	1,085	-0.18%
2022/11/02	2	14.70	0	0.00	14.35	2	1,095	0.18%
2022/10/31	0	0.00	1	13.30	13.15	-1	1,125	-0.09%
2022/10/28	1	13.00	0	0.00	12.95	1	1,145	0.09%
2022/10/13	0	0.00	2	13.75	12.75	-2	1,590	-0.13%
2022/10/07	1	14.60	0	0.00	14.60	1	1,748	0.06%
2022/10/03	10	14.65	0	0.00	14.60	10	1,763	0.57%
2022/09/28	10	14.85	0	0.00	14.85	10	1,781	0.56%
2022/09/27	10	14.80	0	0.00	14.85	10	1,779	0.56%
2022/09/20	0	0.00	0.1	14.50	14.45	-0.1	1,662	0.00%
2022/09/16	0	0.00	7	14.50	14.75	-7	1,674	-0.42%
2022/09/13	1	15.80	0	0.00	15.80	1	1,667	0.06%
2022/09/06	6	16.30	4	16.30	16.00	2	1,691	0.12%
2022/09/02	0	0.00	6	18.00	17.85	-6	1,677	-0.36%
2022/08/30	6	18.25	0	0.00	18.30	6	1,842	0.33%
2022/08/19	10	18.65	0	0.00	18.55	10	1,841	0.54%
2022/08/15	5	20.00	0	0.00	20.10	5	1,732	0.29%
2022/08/12	1	21.35	1	21.30	21.35	0	1,712	0.00%
2022/08/10	10	21.80	0	0.00	21.85	10	1,710	0.58%
2022/08/09	1	21.95	0	0.00	21.85	1	1,713	0.06%
2022/08/08	1	22.00	0	0.00	21.95	1	1,731	0.06%
2022/08/05	4	22.50	1	22.30	22.50	3	1,739	0.17%
2022/08/01	1	22.85	16	23.02	22.40	-15	1,863	-0.81%
2022/07/29	17.1	22.78	3	22.78	23.20	14.1	1,858	0.76%
2022/07/26	1	22.35	0	0.00	22.35	1	1,818	0.06%
2022/07/25	1	23.00	1	22.65	22.75	0	1,828	0.00%
2022/07/22	6	22.73	12	21.35	23.00	-6	1,856	-0.32%
2022/07/21	12	21.33	0	0.00	21.30	12	1,862	0.64%
2022/07/20	0	0.00	2	21.10	21.05	-2	1,899	-0.11%
2022/07/19	2	22.00	8	21.42	22.15	-6	1,940	-0.31%
2022/07/18	3	20.58	0	0.00	20.60	3	1,985	0.15%
2022/06/14	0	0.00	1	19.70	19.65	-1	3,887	-0.03%
2022/06/13	1	20.60	0	0.00	20.00	1	3,881	0.03%
2022/06/10	0	0.00	2	20.35	19.85	-2	3,876	-0.05%
2022/06/09	2	20.20	0	0.00	20.95	2	3,896	0.05%
2022/06/06	5	17.40	0	0.00	17.30	5	3,941	0.13%
2022/05/19	0	0.00	9	18.50	19.05	-9	3,837	-0.23%
2022/05/17	3	19.10	0	0.00	19.10	3	3,817	0.08%
2022/05/12	0	0.00	10	18.20	18.60	-10	3,776	-0.26%
2022/05/11	10	20.15	0	0.00	19.50	10	3,729	0.27%
2022/05/10	0	0.00	20	18.90	19.35	-20	3,657	-0.55%
2022/04/27	2	20.90	0	0.00	20.85	2	3,348	0.06%
2022/04/26	0	0.00	1	23.20	23.15	-1	3,259	-0.03%
2022/04/22	1	23.85	4	22.70	24.05	-3	3,105	-0.10%
2022/04/21	4	20.30	0	0.00	22.20	4	2,975	0.13%
2022/04/20	2	19.70	0	0.00	20.20	2	2,899	0.07%
2022/04/18	0	0.00	1	20.80	20.45	-1	2,837	-0.04%
2022/04/14	2	20.05	0	0.00	20.60	2	2,696	0.07%
2022/04/07	0	0.00	11	21.50	20.15	-11	2,399	-0.46%
2022/03/29	0	0.00	1	17.60	17.60	-1	2,203	-0.05%
2022/03/25	0	0.00	1	16.35	16.85	-1	2,024	-0.05%
2022/03/24	1	15.30	3	16.50	16.75	-2	1,876	-0.11%
2022/03/23	0	0.00	2	15.08	15.25	-2	1,727	-0.12%
2022/03/22	1	14.65	0	0.00	15.40	1	1,645	0.06%
2022/03/21	2	13.20	0	0.00	14.65	2	1,436	0.14%
2022/03/18	2	13.30	1	13.35	13.35	1	1,249	0.08%
2022/03/14	0	0.00	3	13.00	12.65	-3	1,125	-0.27%
2022/03/11	3	12.45	0	0.00	13.05	3	1,066	0.28%
2022/03/07	0	0.00	2	11.45	11.30	-2	901	-0.22%
2022/02/15	0	0.00	1	11.45	11.25	-1	1,007	-0.10%
2022/02/14	1	11.45	5	11.65	11.50	-4	1,044	-0.38%
2022/01/21	5	10.30	0	0.00	10.20	5	1,405	0.36%
2021/12/16	0	0.00	1	12.00	12.00	-1	1,722	-0.06%
2021/11/16	20	11.85	0	0.00	11.65	20	3,057	0.65%
2021/11/10	1	12.70	0	0.00	12.35	1	2,957	0.03%
2021/11/04	0	0.00	2	12.25	12.25	-2	2,873	-0.07%
2021/11/01	0	0.00	21	12.15	12.55	-21	2,693	-0.78%
2021/10/29	6	11.97	1	11.90	12.00	5	2,628	0.19%
2021/10/27	4	11.25	5	11.15	11.10	-1	2,516	-0.04%
2021/10/26	1	11.75	10	11.00	11.75	-9	2,484	-0.36%
2021/10/25	10	10.70	6	11.20	10.80	4	2,401	0.17%
2021/10/22	9	10.85	0	0.00	11.05	9	2,396	0.38%
2021/10/21	4	11.15	0	0.00	11.10	4	2,407	0.17%
2021/10/18	1	11.00	6	11.20	11.20	-5	2,392	-0.21%
2021/10/05	0	0.00	2	10.20	10.20	-2	2,296	-0.09%
2021/10/04	2	10.00	0	0.00	10.05	2	2,292	0.09%
2021/10/01	8	10.13	0	0.00	10.15	8	2,283	0.35%
2021/09/30	0	0.00	3	10.20	10.45	-3	2,268	-0.13%
2021/09/29	3	9.57	6	9.41	9.51	-3	2,288	-0.13%
2021/09/28	0	0.00	1	9.86	9.90	-1	2,313	-0.04%
2021/09/27	3	10.30	0	0.00	10.05	3	2,308	0.13%
2021/09/16	3	10.50	0	0.00	10.70	3	2,140	0.14%
2021/09/15	0	0.00	2	11.30	11.25	-2	2,057	-0.10%
2021/09/14	13	12.72	2	12.33	12.50	11	1,925	0.57%
2021/09/13	1	13.20	3	13.05	13.45	-2	1,667	-0.12%
2021/09/10	4	11.95	2	12.25	12.25	2	1,520	0.13%
2021/09/09	0	0.00	2	11.10	11.15	-2	1,363	-0.15%
2021/09/08	0	0.00	4	11.20	10.90	-4	1,327	-0.30%
2021/09/07	2	10.80	4	11.30	11.25	-2	1,278	-0.16%
2021/09/06	10	11.19	0	0.00	11.75	10	1,169	0.86%
2021/09/02	0	0.00	5	11.05	10.85	-5	970	-0.52%
2021/08/31	0	0.00	10	10.15	10.15	-10	700	-1.43%
2021/08/12	0	0.00	1	9.03	9.00	-1	555	-0.18%
2021/08/10	0	0.00	2	9.00	9.00	-2	550	-0.36%
2021/08/09	2	8.92	0	0.00	9.00	2	562	0.36%
2021/07/19	0	0.00	2	9.02	8.99	-2	696	-0.29%
2021/07/16	2	8.80	0	0.00	9.00	2	742	0.27%
2021/07/15	0	0.00	8	8.86	8.89	-8	785	-1.02%
2021/07/12	0	0.00	2	8.61	8.60	-2	839	-0.24%
2021/07/07	2	8.71	0	0.00	8.55	2	870	0.23%
2021/05/18	0	0.00	1	7.21	7.21	-1	1,200	-0.08%
2021/05/11	1	8.20	0	0.00	7.95	1	1,133	0.09%
2021/05/04	4	8.77	0	0.00	8.62	4	1,091	0.37%
2021/04/29	0	0.00	2	10.00	9.99	-2	1,022	-0.20%
2021/04/28	1	9.70	0	0.00	9.85	1	977	0.10%
2021/04/23	2	9.27	0	0.00	9.44	2	930	0.21%
2021/04/22	8	9.75	0	0.00	9.46	8	916	0.87%
2021/04/20	3	8.95	0	0.00	9.60	3	805	0.37%
2021/04/09	4	8.39	0	0.00	8.53	4	635	0.63%
2021/04/08	4	8.35	0	0.00	8.44	4	627	0.64%
2021/04/06	0	0.00	5	8.10	8.09	-5	623	-0.80%
2021/03/23	5	7.80	0	0.00	7.98	5	417	1.20%
2019/12/27	0	0.00	0.2	6.65	6.66	-0.2	162	-0.13%
2019/04/10	0	0.00	1	8.10	8.09	-1	702	-0.14%
2019/02/19	0	0.00	4	7.71	7.80	-4	630	-0.63%
2019/02/18	0	0.00	2	7.60	7.59	-2	639	-0.31%
2019/02/15	0	0.00	4	7.74	7.55	-4	644	-0.62%
2019/02/14	0	0.00	5	7.84	7.72	-5	651	-0.77%
2019/01/24	15	7.55	0	0.00	7.52	15	617	2.43%
2018/09/18	11	8.92	9	9.08	8.82	2	5,645	0.04%
2018/09/17	0	0.00	1	8.93	8.93	-1	5,653	-0.02%
2018/09/14	0	0.00	52	8.95	8.93	-52	5,780	-0.90%
2018/09/03	10	10.34	10	10.55	10.05	0	5,593	0.00%
2018/08/31	17	10.58	15	10.65	10.35	2	5,528	0.04%
2018/08/22	0	0.00	1	9.51	9.66	-1	5,036	-0.02%
2018/08/15	1	9.35	1	9.74	9.40	0	4,770	0.00%
2018/08/13	0	0.00	8	10.50	10.10	-8	4,659	-0.17%
2018/08/10	54	10.30	0	0.00	10.25	54	4,538	1.19%
2018/08/08	8	10.25	0	0.00	10.25	8	4,589	0.17%
2018/07/13	40	11.70	40	11.40	11.35	0	3,627	0.00%
2018/07/06	2	11.00	0	0.00	10.95	2	2,872	0.07%
2018/07/05	0	0.00	2	10.80	10.65	-2	2,706	-0.07%
2018/07/04	0	0.00	8	10.99	11.00	-8	2,633	-0.30%
2018/06/29	6	11.28	3	10.85	10.40	3	2,409	0.12%
2018/06/26	0	0.00	3	10.85	10.20	-3	2,063	-0.15%
2018/06/25	5	10.88	37	10.70	11.00	-32	1,958	-1.63%
2018/06/22	0	0.00	20	10.15	10.05	-20	1,772	-1.13%
2018/06/20	20	9.40	5	10.10	9.84	15	1,680	0.89%
2018/06/19	0	0.00	47	9.49	9.28	-47	1,623	-2.90%
2018/06/15	0	0.00	1	10.40	9.90	-1	1,625	-0.06%
2018/06/14	32	10.56	1	10.10	10.10	31	1,598	1.94%
2018/06/13	3	10.13	0	0.00	10.20	3	1,564	0.19%
2018/06/12	36	10.87	26	10.88	10.60	10	1,515	0.66%
2018/06/08	49	9.54	0	0.00	10.10	49	1,323	3.70%
2018/06/06	70	9.32	70	9.28	9.25	0	1,211	0.00%
2018/05/28	0	0.00	2	8.30	8.33	-2	1,362	-0.15%
2018/05/23	0	0.00	2	8.40	8.40	-2	1,349	-0.15%
2018/05/22	2	8.43	0	0.00	8.39	2	1,342	0.15%
2018/05/21	2	8.44	0	0.00	8.40	2	1,337	0.15%
2018/05/15	2	8.51	2	8.60	8.93	0	1,256	0.00%
2018/03/31	0	0.00	4	8.04	8.00	-4	1,061	-0.38%
2018/03/16	0	0.00	5	8.33	8.14	-5	947	-0.53%
2018/03/15	5	8.32	0	0.00	8.36	5	926	0.54%
2018/03/09	1	8.15	1	8.07	8.04	0	802	0.00%
2018/03/08	0	0.00	2	8.40	8.36	-2	761	-0.26%
2018/03/07	52	8.99	50	8.99	9.05	2	699	0.29%
2018/03/06	20	8.40	20	8.29	8.47	0	529	0.00%
2018/01/18	0	0.00	1	7.30	7.32	-1	368	-0.27%