券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 141.00 | 0 | 0.00 | 140.50 | 1 | 1,116 | 0.09% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 141.00 | 141.00 | -1 | 1,092 | -0.09% |
|
| 2024/11/18 | 11 | 139.14 | 0 | 141.00 | 139.00 | 11 | 1,089 | 1.01% |
|
| 2024/11/15 | 1 | 142.50 | 2 | 143.50 | 143.00 | -1 | 1,080 | -0.09% |
|
| 2024/11/14 | 1 | 141.50 | 0 | 0.00 | 142.00 | 1 | 1,075 | 0.09% |
|
| 2024/11/13 | 2 | 145.50 | 0 | 0.00 | 144.50 | 2 | 1,064 | 0.19% |
|
| 2024/11/12 | 2 | 148.25 | 2 | 148.00 | 147.00 | 0 | 1,055 | 0.00% |
|
| 2024/11/11 | 4 | 148.88 | 2 | 149.00 | 151.00 | 2 | 1,038 | 0.19% |
|
| 2024/11/08 | 3 | 149.50 | 1 | 152.50 | 148.50 | 2 | 1,020 | 0.20% |
|
| 2024/11/07 | 1 | 153.51 | 0 | 0.00 | 155.00 | 1 | 991 | 0.10% |
|
| 2024/11/06 | 2 | 148.75 | 7 | 147.07 | 150.50 | -5 | 900 | -0.56% |
|
| 2024/11/04 | 2 | 136.00 | 0 | 0.00 | 136.00 | 2 | 867 | 0.23% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 138.00 | 135.50 | -1 | 907 | -0.11% |
|
| 2024/10/29 | 2 | 136.50 | 0 | 0.00 | 137.00 | 2 | 912 | 0.22% |
|
| 2024/10/28 | 1 | 140.50 | 1 | 140.00 | 139.00 | 0 | 913 | 0.00% |
|
| 2024/10/25 | 3 | 140.83 | 0 | 0.00 | 142.00 | 3 | 916 | 0.33% |
|
| 2024/10/21 | 20 | 141.00 | 1 | 140.00 | 141.00 | 19 | 958 | 1.98% |
|
| 2024/10/18 | 2 | 140.00 | 0 | 0.00 | 138.50 | 2 | 977 | 0.20% |
|
| 2024/10/17 | 1 | 141.50 | 0 | 0.00 | 140.00 | 1 | 992 | 0.10% |
|
| 2024/10/15 | 2 | 141.50 | 0 | 0.00 | 141.00 | 2 | 994 | 0.20% |
|
| 2024/10/11 | 3 | 139.00 | 0 | 0.00 | 139.50 | 3 | 1,020 | 0.29% |
|
| 2024/10/09 | 2 | 137.50 | 3 | 136.00 | 136.00 | -1 | 1,030 | -0.10% |
|
| 2024/10/08 | 2 | 137.00 | 0 | 0.00 | 137.00 | 2 | 1,057 | 0.19% |
|
| 2024/10/04 | 1 | 139.50 | 0 | 0.00 | 138.00 | 1 | 1,103 | 0.09% |
|
| 2024/09/30 | 5 | 142.50 | 5 | 143.00 | 141.00 | 0 | 1,180 | 0.00% |
|
| 2024/09/27 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 1,227 | 0.08% |
|
| 2024/09/26 | 1 | 143.50 | 0 | 0.00 | 143.00 | 1 | 1,221 | 0.08% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 138.00 | 135.50 | -1 | 1,203 | -0.08% |
|
| 2024/09/19 | 2 | 133.50 | 2 | 135.00 | 134.50 | 0 | 1,197 | 0.00% |
|
| 2024/09/18 | 1 | 133.50 | 1 | 134.50 | 133.00 | 0 | 1,225 | 0.00% |
|
| 2024/09/16 | 1 | 138.00 | 1 | 138.00 | 138.00 | 0 | 1,217 | 0.00% |
|
| 2024/09/13 | 20 | 139.00 | 0 | 0.00 | 138.50 | 20 | 1,220 | 1.64% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 137.00 | 138.00 | -1 | 1,223 | -0.08% |
|
| 2024/09/11 | 1 | 134.50 | 1 | 136.00 | 134.50 | 0 | 1,222 | 0.00% |
|
| 2024/09/10 | 1 | 137.50 | 1 | 134.50 | 134.50 | 0 | 1,240 | 0.00% |
|
| 2024/09/06 | 2 | 133.25 | 1 | 134.00 | 134.00 | 1 | 1,236 | 0.08% |
|
| 2024/09/05 | 2 | 134.50 | 1 | 135.50 | 133.50 | 1 | 1,254 | 0.08% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 144.50 | 142.50 | -1 | 1,285 | -0.08% |
|
| 2024/09/02 | 1 | 143.50 | 0 | 0.00 | 143.00 | 1 | 1,320 | 0.08% |
|
| 2024/08/29 | 0 | 0.00 | 3 | 144.50 | 144.50 | -3 | 1,391 | -0.22% |
|
| 2024/08/28 | 1 | 143.50 | 0 | 0.00 | 143.00 | 1 | 1,438 | 0.07% |
|
| 2024/08/27 | 3 | 143.50 | 2 | 143.50 | 144.00 | 1 | 1,517 | 0.07% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 146.00 | 145.00 | -1 | 1,574 | -0.06% |
|
| 2024/08/23 | 2 | 141.25 | 1 | 144.00 | 144.00 | 1 | 1,651 | 0.06% |
|
| 2024/08/20 | 1 | 145.50 | 0 | 0.00 | 145.00 | 1 | 1,753 | 0.06% |
|
| 2024/08/19 | 0 | 0.00 | 2 | 147.00 | 147.00 | -2 | 1,805 | -0.11% |
|
| 2024/08/12 | 1 | 144.00 | 1 | 143.00 | 144.50 | 0 | 2,022 | 0.00% |
|
| 2024/08/09 | 2 | 143.25 | 2 | 143.75 | 141.00 | 0 | 2,026 | 0.00% |
|
| 2024/08/08 | 1 | 141.00 | 0 | 0.00 | 140.00 | 1 | 2,035 | 0.05% |
|
| 2024/08/07 | 30 | 138.77 | 1 | 137.00 | 143.50 | 29 | 2,030 | 1.43% |
|
| 2024/08/06 | 6 | 128.50 | 1 | 133.00 | 132.00 | 5 | 2,032 | 0.25% |
|
| 2024/08/05 | 3 | 138.83 | 0 | 0.00 | 133.50 | 3 | 2,018 | 0.15% |
|
| 2024/08/01 | 3 | 151.67 | 0 | 0.00 | 153.00 | 3 | 2,005 | 0.15% |
|
| 2024/07/30 | 1 | 147.50 | 2 | 148.25 | 149.50 | -1 | 2,049 | -0.05% |
|
| 2024/07/29 | 2 | 149.25 | 0 | 0.00 | 149.00 | 2 | 2,059 | 0.10% |
|
| 2024/07/26 | 1 | 147.50 | 1 | 151.50 | 153.00 | 0 | 2,063 | 0.00% |
|
| 2024/07/23 | 1 | 153.50 | 1 | 154.50 | 154.00 | 0 | 2,053 | 0.00% |
|
| 2024/07/22 | 2 | 150.50 | 3 | 154.33 | 152.00 | -1 | 2,041 | -0.05% |
|
| 2024/07/19 | 2 | 160.50 | 1 | 159.50 | 157.00 | 1 | 2,020 | 0.05% |
|
| 2024/07/18 | 3 | 162.00 | 3 | 162.33 | 164.00 | 0 | 2,008 | 0.00% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 166.50 | 165.50 | -1 | 2,005 | -0.05% |
|
| 2024/07/16 | 1 | 165.00 | 0 | 0.00 | 166.50 | 1 | 2,005 | 0.05% |
|
| 2024/07/15 | 3 | 164.67 | 0 | 0.00 | 165.50 | 3 | 2,041 | 0.15% |
|
| 2024/07/12 | 5 | 168.10 | 4 | 168.13 | 168.00 | 1 | 2,028 | 0.05% |
|
| 2024/07/11 | 3 | 170.33 | 0 | 0.00 | 169.00 | 3 | 2,018 | 0.15% |
|
| 2024/07/10 | 5 | 173.00 | 1 | 171.00 | 171.50 | 4 | 2,041 | 0.20% |
|
| 2024/07/09 | 3 | 177.33 | 4 | 178.63 | 177.00 | -1 | 2,019 | -0.05% |
|
| 2024/07/08 | 1 | 176.00 | 4 | 177.50 | 176.50 | -3 | 1,991 | -0.15% |
|
| 2024/07/05 | 3 | 180.83 | 25 | 181.10 | 179.50 | -22 | 1,985 | -1.11% |
|
| 2024/07/04 | 1 | 183.50 | 25 | 183.00 | 184.00 | -24 | 1,984 | -1.21% |
|
| 2024/07/03 | 0 | 0.00 | 5 | 178.40 | 178.50 | -5 | 1,943 | -0.26% |
|
| 2024/06/24 | 2 | 172.25 | 0 | 0.00 | 170.50 | 2 | 2,116 | 0.09% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 179.00 | 179.00 | -1 | 2,122 | -0.05% |
|
| 2024/06/20 | 1 | 177.00 | 0 | 0.00 | 176.50 | 1 | 2,138 | 0.05% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 177.00 | 176.00 | -1 | 2,263 | -0.04% |
|
| 2024/06/17 | 2 | 177.75 | 3 | 178.83 | 177.00 | -1 | 2,385 | -0.04% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 175.50 | 176.50 | -1 | 2,448 | -0.04% |
|
| 2024/06/13 | 0 | 0.00 | 3 | 175.17 | 173.50 | -3 | 2,469 | -0.12% |
|
| 2024/06/12 | 1 | 174.00 | 3 | 174.50 | 173.50 | -2 | 2,515 | -0.08% |
|
| 2024/06/07 | 1 | 171.00 | 1 | 172.00 | 171.50 | 0 | 2,622 | 0.00% |
|
| 2024/06/06 | 3 | 169.17 | 3 | 170.67 | 172.00 | 0 | 2,659 | 0.00% |
|
| 2024/06/05 | 2 | 171.25 | 1 | 171.00 | 171.00 | 1 | 2,658 | 0.04% |
|
| 2024/06/04 | 2 | 172.00 | 2 | 173.25 | 172.00 | 0 | 2,682 | 0.00% |
|
| 2024/05/31 | 6 | 176.58 | 6.1 | 177.40 | 175.00 | -0.1 | 2,635 | 0.00% |
|
| 2024/05/30 | 2.1 | 179.00 | 3 | 179.50 | 179.00 | -0.9 | 2,569 | -0.04% |
|
| 2024/05/29 | 3 | 176.83 | 4 | 180.88 | 176.50 | -1 | 2,539 | -0.04% |
|
| 2024/05/27 | 6 | 177.83 | 2 | 175.75 | 173.50 | 4 | 2,472 | 0.16% |
|
| 2024/05/23 | 0 | 0.00 | 10 | 174.50 | 169.00 | -10 | 2,469 | -0.40% |
|
| 2024/05/22 | 0 | 0.00 | 14 | 174.00 | 172.50 | -14 | 2,440 | -0.57% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 166.50 | 169.00 | -1 | 2,396 | -0.04% |
|
| 2024/05/20 | 2 | 161.00 | 3 | 162.50 | 163.00 | -1 | 2,355 | -0.04% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 167.50 | 166.00 | -1 | 2,322 | -0.04% |
|
| 2024/05/15 | 0 | 0.00 | 36 | 167.99 | 167.50 | -36 | 2,456 | -1.47% |
|
| 2024/05/14 | 0 | 0.00 | 3 | 168.00 | 168.00 | -3 | 2,526 | -0.12% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 164.00 | 165.00 | -1 | 2,521 | -0.04% |
|
| 2024/05/10 | 2 | 162.75 | 0 | 0.00 | 163.50 | 2 | 2,523 | 0.08% |
|
| 2024/05/09 | 4 | 166.25 | 0 | 0.00 | 165.00 | 4 | 2,511 | 0.16% |
|
| 2024/05/08 | 1 | 170.00 | 3 | 171.17 | 169.50 | -2 | 2,487 | -0.08% |
|
| 2024/05/06 | 2 | 166.00 | 0 | 0.00 | 166.00 | 2 | 2,467 | 0.08% |
|
| 2024/05/03 | 0 | 0.00 | 4 | 171.13 | 168.00 | -4 | 2,461 | -0.16% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 168.50 | 168.50 | -1 | 2,431 | -0.04% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 164.00 | 163.50 | -1 | 2,422 | -0.04% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 159.75 | 162.00 | -2 | 2,428 | -0.08% |
|
| 2024/04/23 | 11 | 156.59 | 0 | 0.00 | 156.50 | 11 | 2,428 | 0.45% |
|
| 2024/04/22 | 6 | 157.50 | 1 | 157.50 | 158.50 | 5 | 2,424 | 0.21% |
|
| 2024/04/19 | 1 | 157.50 | 0 | 0.00 | 157.00 | 1 | 2,415 | 0.04% |
|
| 2024/04/18 | 11 | 162.45 | 1 | 162.50 | 163.50 | 10 | 2,382 | 0.42% |
|
| 2024/04/17 | 0 | 0.00 | 0.4 | 162.50 | 163.50 | -0.4 | 2,389 | -0.02% |
|
| 2024/04/16 | 3 | 161.00 | 6 | 162.17 | 161.00 | -3 | 2,389 | -0.13% |
|
| 2024/04/10 | 21 | 166.95 | 3 | 166.50 | 165.00 | 18 | 2,398 | 0.75% |
|
| 2024/04/09 | 3 | 167.50 | 3 | 167.33 | 165.50 | 0 | 2,382 | 0.00% |
|
| 2024/04/08 | 21 | 167.40 | 1 | 167.50 | 168.50 | 20 | 2,367 | 0.84% |
|
| 2024/04/03 | 3 | 166.83 | 1 | 167.50 | 168.00 | 2 | 2,359 | 0.08% |
|
| 2024/04/02 | 0.4 | 168.00 | 1.3 | 169.13 | 169.00 | -1 | 2,357 | -0.04% |
|
| 2024/04/01 | 31 | 168.47 | 1 | 174.50 | 167.50 | 30 | 2,382 | 1.26% |
|
| 2024/03/29 | 3 | 173.17 | 8 | 176.00 | 175.50 | -5 | 2,342 | -0.21% |
|
| 2024/03/28 | 3 | 176.33 | 2 | 176.25 | 176.50 | 1 | 2,272 | 0.04% |
|
| 2024/03/27 | 2 | 176.25 | 2 | 176.25 | 178.00 | 0 | 2,243 | 0.00% |
|
| 2024/03/26 | 3 | 174.00 | 6 | 177.67 | 174.50 | -3 | 2,263 | -0.13% |
|
| 2024/03/25 | 2 | 174.25 | 1 | 175.50 | 175.50 | 1 | 2,244 | 0.04% |
|
| 2024/03/22 | 4.1 | 175.15 | 1 | 176.00 | 176.00 | 3.1 | 2,267 | 0.14% |
|
| 2024/03/21 | 0 | 182.50 | 0 | 0.00 | 183.00 | 0 | 2,239 | 0.00% |
|
| 2024/03/20 | 3.1 | 181.44 | 17 | 180.21 | 179.50 | -13.9 | 2,190 | -0.63% |
|
| 2024/03/19 | 0.1 | 175.17 | 16 | 175.31 | 174.00 | -15.9 | 2,086 | -0.76% |
|
| 2024/03/18 | 3 | 166.50 | 1 | 171.00 | 170.50 | 2 | 2,028 | 0.10% |
|
| 2024/03/15 | 11 | 167.41 | 15 | 168.93 | 166.50 | -4 | 1,994 | -0.20% |
|
| 2024/03/14 | 7 | 165.21 | 2 | 167.00 | 164.00 | 5 | 1,949 | 0.26% |
|
| 2024/03/13 | 4 | 173.88 | 1 | 172.00 | 171.50 | 3 | 1,908 | 0.16% |
|
| 2024/03/12 | 3 | 168.50 | 7 | 169.64 | 171.00 | -4 | 1,815 | -0.22% |
|
| 2024/03/11 | 2 | 164.25 | 0 | 0.00 | 164.00 | 2 | 1,757 | 0.11% |
|
| 2024/03/08 | 4 | 166.50 | 6 | 166.92 | 169.00 | -2 | 1,733 | -0.12% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 169.00 | 165.00 | -2 | 1,693 | -0.12% |
|
| 2024/03/06 | 1 | 164.50 | 0 | 0.00 | 164.50 | 1 | 1,692 | 0.06% |
|
| 2024/03/05 | 1 | 165.00 | 1.1 | 167.95 | 166.00 | -0.1 | 1,696 | -0.01% |
|
| 2024/03/04 | 3 | 166.33 | 1 | 169.50 | 166.00 | 2 | 1,702 | 0.12% |
|
| 2024/03/01 | 20 | 167.25 | 1 | 167.50 | 165.50 | 19 | 1,686 | 1.13% |
|
| 2024/02/29 | 1 | 164.56 | 0 | 0.00 | 165.00 | 1 | 1,690 | 0.06% |
|
| 2024/02/27 | 1 | 169.00 | 1 | 170.50 | 167.00 | 0 | 1,683 | 0.00% |
|
| 2024/02/26 | 1 | 169.48 | 1 | 169.00 | 169.50 | 0 | 1,664 | 0.00% |
|
| 2024/02/23 | 3 | 166.00 | 4 | 167.00 | 164.50 | -1 | 1,652 | -0.06% |
|
| 2024/02/22 | 1 | 162.50 | 1.3 | 164.35 | 166.50 | -0.3 | 1,648 | -0.02% |
|
| 2024/02/21 | 1 | 163.52 | 1 | 164.50 | 165.00 | 0 | 1,642 | 0.00% |
|
| 2024/02/20 | 0 | 166.00 | 1 | 167.50 | 165.00 | -1 | 1,644 | -0.06% |
|
| 2024/02/19 | 4 | 168.00 | 0 | 0.00 | 166.00 | 4 | 1,636 | 0.25% |
|
| 2024/02/16 | 4 | 165.12 | 13 | 168.38 | 169.50 | -9 | 1,640 | -0.55% |
|
| 2024/02/15 | 12.2 | 159.07 | 3 | 161.17 | 161.50 | 9.2 | 1,564 | 0.59% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 154.50 | 154.00 | -2 | 1,527 | -0.13% |
|
| 2024/01/31 | 0 | 0.00 | 4 | 152.00 | 152.00 | -4 | 1,839 | -0.22% |
|
| 2024/01/29 | 0 | 0.00 | 2 | 151.50 | 151.50 | -2 | 1,894 | -0.11% |
|
| 2024/01/26 | 0 | 0.00 | 5 | 147.50 | 147.00 | -5 | 1,948 | -0.26% |
|
| 2024/01/25 | 2 | 148.25 | 0 | 0.00 | 148.00 | 2 | 2,021 | 0.10% |
|
| 2024/01/24 | 1 | 148.50 | 4 | 149.63 | 148.50 | -3 | 2,057 | -0.15% |
|
| 2024/01/23 | 2 | 149.75 | 0 | 0.00 | 149.00 | 2 | 2,115 | 0.09% |
|
| 2024/01/22 | 2 | 151.50 | 0 | 0.00 | 151.00 | 2 | 2,191 | 0.09% |
|
| 2024/01/17 | 0 | 0.00 | 3 | 152.50 | 151.00 | -3 | 2,377 | -0.13% |
|
| 2024/01/16 | 0 | 152.50 | 1 | 153.50 | 153.50 | -1 | 2,419 | -0.04% |
|
| 2024/01/11 | 3 | 152.50 | 1 | 152.50 | 152.00 | 2 | 2,513 | 0.08% |
|
| 2024/01/08 | 1 | 148.50 | 0 | 0.00 | 149.50 | 1 | 2,675 | 0.04% |
|
| 2024/01/04 | 0 | 0.00 | 3 | 152.50 | 153.50 | -3 | 2,770 | -0.11% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 151.00 | 150.50 | -1 | 2,910 | -0.03% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 150.00 | 150.00 | -2 | 2,984 | -0.07% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 151.00 | 151.50 | -1 | 3,188 | -0.03% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 149.00 | 149.00 | -1 | 3,185 | -0.03% |
|
| 2023/12/25 | 2 | 147.50 | 0 | 0.00 | 148.50 | 2 | 3,218 | 0.06% |
|
| 2023/12/22 | 1 | 147.50 | 0 | 0.00 | 148.50 | 1 | 3,296 | 0.03% |
|
| 2023/12/21 | 4 | 146.75 | 0 | 0.00 | 147.00 | 4 | 3,317 | 0.12% |
|
| 2023/12/20 | 1 | 151.00 | 0 | 0.00 | 150.00 | 1 | 3,317 | 0.03% |
|
| 2023/12/19 | 2 | 150.50 | 0 | 0.00 | 151.00 | 2 | 3,376 | 0.06% |
|
| 2023/12/18 | 2 | 152.75 | 0 | 0.00 | 152.00 | 2 | 3,454 | 0.06% |
|
| 2023/12/15 | 12 | 157.33 | 1.2 | 155.22 | 155.00 | 10.8 | 3,561 | 0.30% |
|
| 2023/12/14 | 3 | 160.50 | 3 | 161.83 | 161.00 | 0 | 3,644 | 0.00% |
|
| 2023/12/13 | 0.2 | 163.00 | 5 | 161.10 | 162.00 | -4.8 | 3,715 | -0.13% |
|
| 2023/12/12 | 1 | 159.00 | 0 | 0.00 | 158.00 | 1 | 3,939 | 0.03% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 158.50 | 158.00 | -1 | 4,195 | -0.02% |
|
| 2023/12/08 | 1 | 159.00 | 4 | 158.00 | 158.50 | -3 | 4,291 | -0.07% |
|
| 2023/12/07 | 2 | 154.75 | 1 | 154.50 | 156.00 | 1 | 4,386 | 0.02% |
|
| 2023/12/06 | 2 | 156.25 | 0 | 0.00 | 156.00 | 2 | 4,561 | 0.04% |
|
| 2023/12/05 | 2 | 158.75 | 0 | 0.00 | 158.00 | 2 | 4,784 | 0.04% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 161.50 | 161.50 | -1 | 4,929 | -0.02% |
|
| 2023/12/01 | 2 | 158.00 | 3 | 159.33 | 159.50 | -1 | 4,991 | -0.02% |
|
| 2023/11/29 | 3 | 158.00 | 2 | 158.25 | 158.00 | 1 | 5,334 | 0.02% |
|
| 2023/11/27 | 1 | 153.50 | 2 | 155.75 | 154.50 | -1 | 5,377 | -0.02% |
|
| 2023/11/24 | 2 | 156.25 | 0 | 0.00 | 156.00 | 2 | 5,403 | 0.04% |
|
| 2023/11/23 | 1 | 157.00 | 0 | 0.00 | 155.50 | 1 | 5,410 | 0.02% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 157.25 | 156.50 | -2 | 5,423 | -0.04% |
|
| 2023/11/17 | 1 | 154.00 | 1 | 154.50 | 154.00 | 0 | 5,436 | 0.00% |
|
| 2023/11/16 | 1 | 152.00 | 0 | 0.00 | 152.50 | 1 | 5,455 | 0.02% |
|
| 2023/11/15 | 0 | 0.00 | 3 | 154.50 | 154.50 | -3 | 5,475 | -0.05% |
|
| 2023/11/14 | 1 | 151.50 | 2 | 152.75 | 152.50 | -1 | 5,528 | -0.02% |
|
| 2023/11/13 | 2 | 150.25 | 2 | 151.50 | 149.50 | 0 | 5,534 | 0.00% |
|
| 2023/11/10 | 2 | 150.00 | 2.8 | 150.11 | 150.00 | -0.8 | 5,539 | -0.01% |
|
| 2023/11/09 | 16 | 154.25 | 8.5 | 156.88 | 151.50 | 7.5 | 5,521 | 0.14% |
|
| 2023/11/08 | 0 | 0.00 | 2.5 | 165.60 | 165.50 | -2.5 | 5,366 | -0.05% |
|
| 2023/11/07 | 1 | 165.50 | 0 | 0.00 | 167.00 | 1 | 5,334 | 0.02% |
|
| 2023/11/06 | 0 | 163.00 | 1 | 165.00 | 165.00 | -1 | 5,428 | -0.02% |
|
| 2023/11/03 | 5 | 163.01 | 1 | 165.00 | 161.50 | 4 | 5,490 | 0.07% |
|
| 2023/11/02 | 1 | 165.50 | 4 | 165.75 | 168.00 | -3 | 5,484 | -0.05% |
|
| 2023/11/01 | 1 | 161.03 | 0 | 0.00 | 161.00 | 1 | 5,444 | 0.02% |
|
| 2023/10/31 | 1 | 162.61 | 0 | 0.00 | 162.50 | 1 | 5,473 | 0.02% |
|
| 2023/10/30 | 0 | 162.00 | 5 | 162.70 | 167.00 | -5 | 5,542 | -0.09% |
|
| 2023/10/27 | 5.1 | 160.67 | 3 | 162.33 | 160.50 | 2.1 | 5,563 | 0.04% |
|
| 2023/10/26 | 1 | 165.54 | 2 | 166.50 | 165.50 | -1 | 5,623 | -0.02% |
|
| 2023/10/25 | 5.1 | 168.68 | 3 | 168.83 | 169.00 | 2.1 | 5,875 | 0.04% |
|
| 2023/10/24 | 1.1 | 166.36 | 0 | 0.00 | 166.00 | 1.1 | 6,020 | 0.02% |
|
| 2023/10/23 | 6 | 160.36 | 6 | 163.92 | 163.00 | 0 | 6,043 | 0.00% |
|
| 2023/10/20 | 4.1 | 160.64 | 3 | 162.00 | 163.00 | 1.1 | 6,025 | 0.02% |
|
| 2023/10/19 | 0 | 161.24 | 6 | 161.17 | 163.50 | -6 | 6,023 | -0.10% |
|
| 2023/10/18 | 2.1 | 162.07 | 4 | 164.38 | 161.00 | -1.9 | 6,051 | -0.03% |
|
| 2023/10/17 | 1 | 162.47 | 2 | 163.25 | 162.50 | -1 | 6,021 | -0.02% |
|
| 2023/10/16 | 3.1 | 160.13 | 3 | 160.00 | 160.00 | 0.1 | 5,994 | 0.00% |
|
| 2023/10/13 | 3.1 | 165.18 | 15 | 164.73 | 165.50 | -11.9 | 5,990 | -0.20% |
|
| 2023/10/12 | 11.1 | 166.45 | 2 | 167.50 | 166.50 | 9.1 | 6,041 | 0.15% |
|
| 2023/10/11 | 17.1 | 170.58 | 5 | 169.50 | 166.50 | 12.1 | 6,026 | 0.20% |
|
| 2023/10/06 | 4.1 | 163.15 | 5 | 163.60 | 163.50 | -0.9 | 5,902 | -0.02% |
|
| 2023/10/05 | 4.1 | 159.77 | 3 | 161.33 | 160.00 | 1.1 | 5,830 | 0.02% |
|
| 2023/10/04 | 4 | 159.88 | 3 | 159.83 | 159.50 | 1 | 5,803 | 0.02% |
|
| 2023/10/03 | 6 | 160.00 | 10 | 160.65 | 159.00 | -4 | 5,813 | -0.07% |
|
| 2023/10/02 | 4 | 157.25 | 2 | 159.25 | 157.00 | 2 | 5,731 | 0.04% |
|
| 2023/09/28 | 1 | 157.03 | 2 | 158.75 | 157.00 | -1 | 5,700 | -0.02% |
|
| 2023/09/27 | 4 | 157.51 | 3 | 158.33 | 158.00 | 1 | 5,659 | 0.02% |
|
| 2023/09/26 | 5 | 164.40 | 2 | 165.68 | 161.50 | 3 | 5,594 | 0.05% |
|
| 2023/09/25 | 4 | 164.50 | 2.2 | 166.06 | 164.50 | 1.8 | 5,561 | 0.03% |
|
| 2023/09/22 | 2 | 165.51 | 0 | 0.00 | 164.50 | 2 | 5,520 | 0.04% |
|
| 2023/09/21 | 3 | 169.85 | 10.2 | 168.68 | 167.50 | -7.2 | 5,438 | -0.13% |
|
| 2023/09/20 | 5 | 173.81 | 4.2 | 174.83 | 174.00 | 0.8 | 5,320 | 0.01% |
|
| 2023/09/19 | 1 | 179.03 | 2 | 179.50 | 177.50 | -1 | 5,208 | -0.02% |
|
| 2023/09/18 | 3 | 178.50 | 7.1 | 179.28 | 178.50 | -4 | 5,120 | -0.08% |
|
| 2023/09/15 | 9 | 178.56 | 7 | 178.57 | 179.00 | 2 | 5,045 | 0.04% |
|
| 2023/09/14 | 4.1 | 168.69 | 8.5 | 171.08 | 175.50 | -4.4 | 4,840 | -0.09% |
|
| 2023/09/13 | 2 | 161.02 | 6 | 162.16 | 163.00 | -4 | 4,610 | -0.09% |
|
| 2023/09/12 | 1.1 | 157.69 | 6 | 159.67 | 161.00 | -4.9 | 4,530 | -0.11% |
|
| 2023/09/11 | 8 | 161.51 | 8 | 161.25 | 158.00 | 0 | 4,435 | 0.00% |
|
| 2023/09/08 | 2 | 158.94 | 6 | 161.41 | 162.50 | -4 | 4,292 | -0.09% |
|
| 2023/09/07 | 5.1 | 156.08 | 7 | 155.64 | 154.50 | -1.9 | 4,174 | -0.05% |
|
| 2023/09/06 | 2.1 | 149.80 | 8.3 | 150.54 | 151.00 | -6.2 | 4,066 | -0.15% |
|
| 2023/09/05 | 13.1 | 149.00 | 4 | 149.75 | 151.00 | 9.1 | 4,082 | 0.22% |
|
| 2023/09/04 | 4.1 | 147.11 | 11 | 144.77 | 151.50 | -6.9 | 4,021 | -0.17% |
|
| 2023/09/01 | 6.1 | 139.42 | 0 | 0.00 | 138.00 | 6.1 | 3,809 | 0.16% |
|
| 2023/08/31 | 1.2 | 142.10 | 1 | 143.50 | 143.50 | 0.2 | 3,788 | 0.01% |
|
| 2023/08/30 | 3.1 | 141.02 | 2 | 141.50 | 142.50 | 1.1 | 3,758 | 0.03% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 140.50 | 140.00 | -1 | 3,729 | -0.03% |
|
| 2023/08/28 | 1 | 140.00 | 1 | 138.50 | 139.00 | 0 | 3,711 | 0.00% |
|
| 2023/08/25 | 3 | 138.67 | 0 | 0.00 | 138.00 | 3 | 3,702 | 0.08% |
|
| 2023/08/24 | 5 | 137.60 | 4 | 138.63 | 138.50 | 1 | 3,708 | 0.03% |
|
| 2023/08/23 | 1 | 137.50 | 3 | 137.17 | 137.50 | -2 | 3,692 | -0.05% |
|
| 2023/08/22 | 9 | 135.78 | 13 | 136.08 | 135.50 | -4 | 3,708 | -0.11% |
|
| 2023/08/21 | 6 | 132.42 | 4 | 132.50 | 132.50 | 2 | 3,694 | 0.05% |
|
| 2023/08/18 | 15 | 137.70 | 17 | 137.06 | 134.50 | -2 | 3,715 | -0.05% |
|
| 2023/08/17 | 1 | 140.50 | 7 | 141.00 | 143.50 | -6 | 3,654 | -0.16% |
|
| 2023/08/16 | 11 | 137.73 | 4 | 138.50 | 139.00 | 7 | 3,618 | 0.19% |
|
| 2023/08/15 | 0 | 0.00 | 5 | 139.00 | 138.50 | -5 | 3,633 | -0.14% |
|
| 2023/08/14 | 6 | 135.83 | 4 | 136.13 | 135.00 | 2 | 3,618 | 0.06% |
|
| 2023/08/11 | 1 | 137.50 | 1 | 138.50 | 137.00 | 0 | 3,596 | 0.00% |
|
| 2023/08/10 | 17 | 136.97 | 2 | 138.25 | 135.00 | 15 | 3,591 | 0.42% |
|
| 2023/08/09 | 7 | 138.14 | 7 | 139.50 | 140.00 | 0 | 3,507 | 0.00% |
|
| 2023/08/08 | 2 | 141.75 | 2.1 | 140.78 | 144.00 | -0.1 | 3,467 | 0.00% |
|
| 2023/08/07 | 4 | 142.25 | 2 | 142.50 | 143.00 | 2 | 3,449 | 0.06% |
|
| 2023/08/04 | 6 | 142.42 | 6 | 142.08 | 142.00 | 0 | 3,442 | 0.00% |
|
| 2023/08/02 | 5.2 | 141.63 | 4 | 142.63 | 142.00 | 1.2 | 3,450 | 0.04% |
|
| 2023/08/01 | 3 | 148.71 | 7.1 | 148.81 | 151.00 | -4.1 | 3,392 | -0.12% |
|
| 2023/07/31 | 6.1 | 154.96 | 24 | 153.19 | 154.50 | -17.9 | 3,376 | -0.53% |
|
| 2023/07/28 | 19 | 151.44 | 15 | 151.57 | 158.00 | 4 | 3,230 | 0.12% |
|
| 2023/07/27 | 14 | 141.93 | 7.4 | 142.93 | 146.00 | 6.6 | 2,921 | 0.23% |
|
| 2023/07/26 | 4 | 133.63 | 2.1 | 134.90 | 133.00 | 1.9 | 2,698 | 0.07% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 129.50 | 129.50 | -2 | 2,619 | -0.08% |
|
| 2023/07/24 | 1 | 131.00 | 5 | 130.10 | 131.50 | -4 | 2,598 | -0.15% |
|
| 2023/07/21 | 2 | 132.49 | 6 | 130.67 | 132.50 | -4 | 2,556 | -0.16% |
|
| 2023/07/20 | 0 | 0.00 | 4 | 128.25 | 129.00 | -4 | 2,509 | -0.16% |
|
| 2023/07/19 | 1 | 129.00 | 0 | 0.00 | 127.00 | 1 | 2,475 | 0.04% |
|
| 2023/07/18 | 8 | 127.88 | 6 | 126.67 | 128.00 | 2 | 2,445 | 0.08% |
|
| 2023/07/17 | 3 | 127.84 | 4 | 127.38 | 128.00 | -1 | 2,379 | -0.04% |
|
| 2023/07/14 | 2 | 124.00 | 4 | 123.63 | 124.00 | -2 | 2,286 | -0.09% |
|
| 2023/07/13 | 2 | 121.75 | 2 | 121.00 | 120.00 | 0 | 2,206 | 0.00% |
|
| 2023/07/11 | 2 | 122.50 | 2 | 120.50 | 120.50 | 0 | 2,158 | 0.00% |
|
| 2023/07/10 | 3 | 120.83 | 7 | 121.43 | 121.00 | -4 | 2,133 | -0.19% |
|
| 2023/07/07 | 4 | 117.00 | 2 | 115.50 | 117.50 | 2 | 2,091 | 0.10% |
|
| 2023/07/06 | 2 | 118.00 | 8 | 117.63 | 118.00 | -6 | 2,077 | -0.29% |
|
| 2023/07/04 | 3 | 117.50 | 0 | 0.00 | 118.00 | 3 | 2,043 | 0.15% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 114.00 | 115.00 | -1 | 2,016 | -0.05% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 112.00 | 112.50 | -2 | 2,005 | -0.10% |
|
| 2023/06/27 | 2 | 109.00 | 0 | 112.00 | 108.50 | 2 | 1,976 | 0.10% |
|
| 2023/06/26 | 1 | 112.50 | 3 | 112.18 | 112.50 | -2 | 1,940 | -0.10% |
|
| 2023/06/21 | 0 | 0.00 | 3 | 115.50 | 116.00 | -3 | 1,920 | -0.16% |
|
| 2023/06/20 | 2 | 111.50 | 3 | 113.00 | 113.00 | -1 | 1,896 | -0.05% |
|
| 2023/06/16 | 3 | 122.00 | 1 | 122.00 | 122.00 | 2 | 1,813 | 0.11% |
|
| 2023/06/15 | 5 | 122.00 | 1 | 121.50 | 121.50 | 4 | 1,785 | 0.22% |
|
| 2023/06/14 | 1 | 122.50 | 4 | 122.00 | 122.00 | -3 | 1,765 | -0.17% |
|
| 2023/06/13 | 5 | 120.80 | 7 | 121.57 | 123.00 | -2 | 1,726 | -0.12% |
|
| 2023/06/12 | 7 | 114.29 | 3 | 115.83 | 117.00 | 4 | 1,611 | 0.25% |
|
| 2023/06/09 | 12 | 119.46 | 3 | 117.67 | 117.50 | 9 | 1,558 | 0.58% |
|
| 2023/06/08 | 2 | 118.75 | 1 | 118.49 | 118.50 | 1 | 1,456 | 0.07% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 114.00 | 115.00 | -1 | 1,375 | -0.07% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 1,357 | -0.07% |
|
| 2023/06/02 | 1 | 113.50 | 1 | 113.00 | 113.00 | 0 | 1,351 | 0.00% |
|
| 2023/05/30 | 0 | 114.00 | 0 | 0.00 | 113.50 | 0 | 1,328 | 0.00% |
|
| 2023/05/26 | 0 | 0.00 | 0 | 110.00 | 110.50 | 0 | 1,360 | 0.00% |
|
| 2023/05/25 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 1,339 | 0.07% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 1,324 | -0.08% |
|
| 2023/05/23 | 0 | 0.00 | 5 | 109.20 | 109.00 | -5 | 1,259 | -0.40% |
|
| 2023/05/19 | 1 | 107.50 | 0 | 0.00 | 105.50 | 1 | 1,204 | 0.08% |
|
| 2023/05/17 | 2 | 104.00 | 2 | 103.00 | 103.50 | 0 | 1,128 | 0.00% |
|
| 2023/05/15 | 1 | 99.20 | 1 | 99.50 | 100.50 | 0 | 1,084 | 0.00% |
|
| 2023/05/12 | 3 | 100.83 | 0 | 99.30 | 102.00 | 3 | 1,076 | 0.28% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 99.00 | 97.80 | -1 | 1,085 | -0.09% |
|
| 2023/05/10 | 1 | 99.20 | 1 | 98.40 | 100.00 | 0 | 1,051 | 0.00% |
|
| 2023/05/09 | 4.6 | 99.13 | 4 | 99.28 | 99.20 | 0.6 | 1,023 | 0.06% |
|
| 2023/05/08 | 4 | 98.08 | 1 | 98.10 | 96.50 | 3 | 941 | 0.32% |
|
| 2023/05/05 | 4 | 95.98 | 4 | 95.92 | 96.00 | 0 | 878 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 89.60 | 88.90 | -1 | 880 | -0.11% |
|
| 2023/04/17 | 2 | 91.45 | 0 | 91.60 | 91.60 | 2 | 900 | 0.22% |
|
| 2023/04/13 | 1 | 91.70 | 0 | 92.60 | 90.50 | 1 | 896 | 0.11% |
|
| 2023/04/12 | 0 | 93.10 | 1 | 92.10 | 92.90 | -1 | 896 | -0.11% |
|
| 2023/04/10 | 0 | 0.00 | 0.1 | 90.10 | 90.00 | -0.1 | 869 | -0.01% |
|
| 2023/04/06 | 0 | 0.00 | 6 | 89.95 | 90.70 | -6 | 913 | -0.66% |
|
| 2023/03/29 | 0 | 0.00 | 0.4 | 86.70 | 87.30 | -0.4 | 887 | -0.05% |
|
| 2023/03/28 | 0 | 87.90 | 0 | 0.00 | 86.70 | 0 | 893 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 89.00 | 88.20 | -2 | 976 | -0.20% |
|
| 2023/03/08 | 0 | 91.00 | 0 | 0.00 | 91.00 | 0 | 964 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 89.30 | 89.40 | -1 | 940 | -0.11% |
|
| 2023/02/24 | 2 | 89.00 | 2 | 89.30 | 88.90 | 0 | 914 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 0 | 86.30 | 86.30 | 0 | 872 | 0.00% |
|
| 2023/02/16 | 0 | 85.40 | 0 | 0.00 | 85.50 | 0 | 874 | 0.00% |
|
| 2023/02/14 | 2 | 84.60 | 0 | 0.00 | 84.50 | 2 | 895 | 0.22% |
|
| 2023/02/10 | 5 | 85.20 | 5 | 86.90 | 85.20 | 0 | 922 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 85.80 | 86.90 | -1 | 889 | -0.11% |
|
| 2023/02/03 | 1 | 82.60 | 10 | 82.10 | 82.10 | -9 | 810 | -1.11% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 83.30 | 83.00 | -1 | 797 | -0.13% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 80.60 | 81.30 | -1 | 766 | -0.13% |
|
| 2023/01/31 | 0 | 0.00 | 3 | 78.23 | 79.00 | -3 | 747 | -0.40% |
|
| 2023/01/30 | 2 | 76.90 | 0 | 0.00 | 77.10 | 2 | 731 | 0.27% |
|
| 2023/01/09 | 1 | 75.90 | 1 | 74.10 | 75.20 | 0 | 695 | 0.00% |
|
| 2022/12/30 | 1 | 73.70 | 0 | 0.00 | 73.30 | 1 | 679 | 0.15% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 72.70 | 72.60 | -1 | 666 | -0.15% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 72.10 | 72.10 | -1 | 621 | -0.16% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 72.00 | 71.20 | -1 | 629 | -0.16% |
|
| 2022/12/16 | 1 | 72.50 | 4 | 73.10 | 72.50 | -3 | 634 | -0.47% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 76.40 | 75.10 | -1 | 614 | -0.16% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 76.00 | 75.60 | -2 | 603 | -0.33% |
|
| 2022/12/09 | 2 | 75.60 | 0 | 0.00 | 75.60 | 2 | 577 | 0.35% |
|
| 2022/11/18 | 0 | 0.00 | 0 | 72.30 | 71.20 | 0 | 492 | 0.00% |
|
| 2022/11/17 | 1.1 | 71.20 | 0 | 0.00 | 72.10 | 1.1 | 486 | 0.22% |
|
| 2022/11/16 | 1 | 72.30 | 1 | 72.90 | 72.10 | 0 | 480 | 0.00% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 69.20 | 69.40 | -1 | 436 | -0.23% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 68.80 | 68.40 | -1 | 446 | -0.22% |
|
| 2022/11/10 | 1 | 67.90 | 1 | 68.40 | 68.30 | 0 | 428 | 0.00% |
|
| 2022/11/09 | 2 | 68.40 | 2 | 68.00 | 68.60 | 0 | 434 | 0.00% |
|
| 2022/10/25 | 0 | 0.00 | 3 | 58.27 | 58.20 | -3 | 433 | -0.69% |
|
| 2022/10/24 | 3 | 59.93 | 0 | 0.00 | 58.90 | 3 | 436 | 0.69% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 55.30 | 57.80 | -1 | 451 | -0.22% |
|
| 2022/10/11 | 1 | 58.00 | 0 | 0.00 | 57.80 | 1 | 461 | 0.22% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 56.60 | 56.80 | -1 | 592 | -0.17% |
|
| 2022/09/27 | 0 | 0.00 | 2 | 59.95 | 60.80 | -2 | 599 | -0.33% |
|
| 2022/09/26 | 0 | 0.00 | 3 | 60.30 | 59.60 | -3 | 609 | -0.49% |
|
| 2022/09/23 | 1 | 63.60 | 0.5 | 64.70 | 63.80 | 0.5 | 620 | 0.08% |
|
| 2022/09/20 | 0 | 0.00 | 0.4 | 65.44 | 65.20 | -0.4 | 649 | -0.05% |
|
| 2022/09/16 | 0 | 0.00 | 2 | 65.65 | 65.90 | -2 | 658 | -0.30% |
|
| 2022/09/14 | 0.1 | 66.20 | 0 | 0.00 | 66.30 | 0.1 | 681 | 0.01% |
|
| 2022/08/23 | 0.1 | 70.70 | 0 | 0.00 | 70.60 | 0.1 | 923 | 0.01% |
|
| 2022/08/22 | 0 | 0.00 | 3 | 71.60 | 71.60 | -3 | 948 | -0.32% |
|
| 2022/08/19 | 0.2 | 73.42 | 0 | 0.00 | 72.70 | 0.2 | 951 | 0.02% |
|
| 2022/08/17 | 0.2 | 71.90 | 0 | 0.00 | 71.90 | 0.2 | 940 | 0.02% |
|
| 2022/08/16 | 1 | 71.90 | 0 | 0.00 | 71.70 | 1 | 943 | 0.11% |
|
| 2022/08/15 | 4.4 | 69.26 | 1 | 69.60 | 71.70 | 3.4 | 924 | 0.36% |
|
| 2022/08/12 | 1 | 69.40 | 0 | 0.00 | 69.40 | 1 | 905 | 0.11% |
|
| 2022/08/09 | 0.1 | 66.10 | 0 | 0.00 | 66.10 | 0.1 | 899 | 0.01% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 66.70 | 66.70 | -1 | 900 | -0.11% |
|
| 2022/07/29 | 0.6 | 68.40 | 0 | 0.00 | 68.10 | 0.6 | 913 | 0.06% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 65.70 | 66.60 | -1 | 976 | -0.10% |
|
| 2022/07/13 | 3 | 75.40 | 0 | 0.00 | 74.70 | 3 | 958 | 0.31% |
|
| 2022/07/12 | 2 | 73.80 | 0 | 0.00 | 73.70 | 2 | 932 | 0.21% |
|
| 2022/07/11 | 0 | 0.00 | 2 | 78.10 | 77.20 | -2 | 923 | -0.22% |
|
| 2022/07/08 | 0 | 0.00 | 3 | 79.60 | 79.80 | -3 | 919 | -0.33% |
|
| 2022/07/07 | 4 | 77.25 | 0 | 0.00 | 77.40 | 4 | 920 | 0.43% |
|
| 2022/07/04 | 2 | 77.20 | 0 | 0.00 | 77.20 | 2 | 970 | 0.21% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 79.20 | 77.40 | -1 | 986 | -0.10% |
|
| 2022/06/27 | 0 | 0.00 | 0 | 87.30 | 87.10 | 0 | 1,004 | 0.00% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 85.05 | 84.50 | -2 | 1,012 | -0.20% |
|
| 2022/06/23 | 0 | 0.00 | 3 | 84.43 | 84.00 | -3 | 1,025 | -0.29% |
|
| 2022/06/20 | 5 | 88.26 | 17 | 87.51 | 85.50 | -12 | 1,092 | -1.10% |
|
| 2022/06/17 | 12 | 90.15 | 17 | 90.09 | 90.20 | -5 | 1,088 | -0.46% |
|
| 2022/06/16 | 6 | 93.67 | 4 | 95.05 | 92.50 | 2 | 1,087 | 0.18% |
|
| 2022/06/15 | 6 | 94.42 | 5.1 | 94.01 | 94.30 | 0.9 | 1,097 | 0.08% |
|
| 2022/06/14 | 5 | 93.54 | 0 | 0.00 | 95.00 | 5 | 1,123 | 0.45% |
|
| 2022/06/13 | 2 | 94.75 | 2.2 | 94.55 | 94.50 | -0.2 | 1,134 | -0.02% |
|
| 2022/06/10 | 5 | 96.90 | 1 | 96.40 | 96.60 | 4 | 1,160 | 0.34% |
|
| 2022/06/09 | 6 | 98.45 | 0 | 0.00 | 98.10 | 6 | 1,175 | 0.51% |
|
| 2022/06/08 | 3 | 100.83 | 5 | 101.40 | 100.50 | -2 | 1,167 | -0.17% |
|
| 2022/06/07 | 3 | 101.00 | 0 | 0.00 | 101.00 | 3 | 1,205 | 0.25% |
|
| 2022/06/02 | 3 | 102.50 | 0.1 | 102.75 | 102.50 | 2.9 | 1,315 | 0.22% |
|
| 2022/06/01 | 6 | 102.83 | 4.1 | 102.51 | 103.00 | 2 | 1,383 | 0.14% |
|
| 2022/05/31 | 4 | 99.93 | 1.1 | 99.64 | 101.00 | 3 | 1,404 | 0.21% |
|
| 2022/05/30 | 1 | 98.10 | 0 | 0.00 | 98.10 | 1 | 1,476 | 0.07% |
|
| 2022/05/27 | 0 | 0.00 | 0.1 | 94.50 | 94.50 | -0.1 | 1,563 | -0.01% |
|
| 2022/05/26 | 1 | 94.00 | 0 | 0.00 | 93.90 | 1 | 1,623 | 0.06% |
|
| 2022/05/24 | 1.1 | 96.33 | 0 | 0.00 | 95.20 | 1.1 | 2,004 | 0.05% |
|
| 2022/05/20 | 0.3 | 97.60 | 0 | 0.00 | 97.80 | 0.3 | 2,233 | 0.01% |
|
| 2022/05/12 | 1 | 94.20 | 0 | 0.00 | 93.60 | 1 | 2,637 | 0.04% |
|
| 2022/05/09 | 1 | 95.10 | 0 | 0.00 | 94.80 | 1 | 2,790 | 0.04% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 97.60 | 98.10 | -1 | 2,790 | -0.04% |
|
| 2022/05/04 | 0 | 0.00 | 0 | 97.50 | 97.70 | 0 | 2,816 | 0.00% |
|
| 2022/04/29 | 1 | 96.90 | 1 | 96.60 | 96.40 | 0 | 2,824 | 0.00% |
|
| 2022/04/28 | 0 | 96.00 | 1 | 96.20 | 95.70 | -1 | 2,828 | -0.03% |
|
| 2022/04/27 | 1.1 | 94.14 | 4 | 93.65 | 94.50 | -3 | 2,818 | -0.10% |
|
| 2022/04/26 | 5 | 96.40 | 0 | 0.00 | 96.00 | 5 | 2,803 | 0.18% |
|
| 2022/04/25 | 2.1 | 96.43 | 4 | 97.05 | 96.20 | -1.9 | 2,799 | -0.07% |
|
| 2022/04/22 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 2,771 | 0.04% |
|
| 2022/04/20 | 0 | 0.00 | 4 | 100.50 | 101.50 | -4 | 2,762 | -0.14% |
|
| 2022/04/19 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 2,769 | 0.04% |
|
| 2022/04/18 | 3 | 100.50 | 0.2 | 100.00 | 100.50 | 2.8 | 2,772 | 0.10% |
|
| 2022/04/15 | 0.1 | 101.00 | 0 | 0.00 | 100.50 | 0.1 | 2,769 | 0.00% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 103.00 | 102.00 | -2 | 2,786 | -0.07% |
|
| 2022/04/13 | 4 | 102.75 | 0 | 0.00 | 103.00 | 4 | 2,805 | 0.14% |
|
| 2022/04/12 | 2 | 100.50 | 10 | 101.00 | 101.50 | -8 | 2,803 | -0.29% |
|
| 2022/04/11 | 1.2 | 103.54 | 8 | 104.50 | 103.00 | -6.8 | 2,790 | -0.24% |
|
| 2022/04/08 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 2,762 | 0.04% |
|
| 2022/04/07 | 2.2 | 109.86 | 1 | 109.00 | 108.00 | 1.2 | 2,770 | 0.04% |
|
| 2022/04/06 | 1 | 110.50 | 0 | 0.00 | 111.00 | 1 | 2,746 | 0.04% |
|
| 2022/03/30 | 0 | 113.50 | 0 | 0.00 | 113.00 | 0 | 2,741 | 0.00% |
|
| 2022/03/29 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 2,725 | 0.04% |
|
| 2022/03/25 | 1 | 113.50 | 0 | 0.00 | 112.50 | 1 | 2,712 | 0.04% |
|
| 2022/03/24 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 2,697 | 0.04% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 112.50 | 113.50 | -1 | 2,655 | -0.04% |
|
| 2022/03/21 | 1 | 112.00 | 4 | 111.50 | 112.00 | -3 | 2,643 | -0.11% |
|
| 2022/03/18 | 1 | 110.50 | 1 | 111.50 | 110.50 | 0 | 2,638 | 0.00% |
|
| 2022/03/17 | 3 | 111.33 | 1 | 111.50 | 112.00 | 2 | 2,623 | 0.08% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 2,608 | -0.04% |
|
| 2022/03/15 | 3 | 110.17 | 0.1 | 109.50 | 109.00 | 2.9 | 2,613 | 0.11% |
|
| 2022/03/14 | 0.1 | 113.00 | 0 | 0.00 | 112.50 | 0.1 | 2,589 | 0.00% |
|
| 2022/03/11 | 11.2 | 113.54 | 0 | 0.00 | 113.50 | 11.2 | 2,577 | 0.43% |
|
| 2022/03/10 | 2 | 114.25 | 5 | 114.40 | 113.50 | -3 | 2,578 | -0.12% |
|
| 2022/03/09 | 3 | 111.00 | 3 | 110.17 | 110.50 | 0 | 2,610 | 0.00% |
|
| 2022/03/08 | 6 | 109.83 | 1 | 109.00 | 108.50 | 5 | 2,581 | 0.19% |
|
| 2022/03/07 | 6 | 113.42 | 4 | 112.88 | 113.00 | 2 | 2,506 | 0.08% |
|
| 2022/03/04 | 13 | 115.42 | 4 | 115.75 | 114.50 | 9 | 2,437 | 0.37% |
|
| 2022/03/03 | 17 | 116.03 | 39 | 115.59 | 116.50 | -22 | 2,398 | -0.92% |
|
| 2022/03/02 | 20 | 113.50 | 8 | 113.13 | 114.00 | 12 | 2,315 | 0.52% |
|
| 2022/03/01 | 4 | 109.00 | 6.1 | 108.68 | 109.00 | -2.1 | 2,208 | -0.10% |
|
| 2022/02/25 | 13.1 | 109.60 | 22 | 110.73 | 108.00 | -8.9 | 2,155 | -0.41% |
|
| 2022/02/24 | 4.2 | 114.57 | 4 | 116.63 | 114.50 | 0.1 | 1,907 | 0.01% |
|
| 2022/02/23 | 23 | 118.93 | 21 | 119.02 | 118.50 | 2 | 1,812 | 0.11% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 115.00 | 116.50 | -1 | 1,639 | -0.06% |
|
| 2022/02/18 | 0 | 115.50 | 2 | 116.25 | 117.50 | -2 | 1,632 | -0.12% |
|
| 2022/02/17 | 1 | 115.00 | 1 | 115.50 | 115.00 | 0 | 1,583 | 0.00% |
|
| 2022/02/16 | 1 | 114.50 | 0 | 0.00 | 112.50 | 1 | 1,535 | 0.07% |
|
| 2022/02/15 | 1 | 113.50 | 0 | 0.00 | 112.00 | 1 | 1,529 | 0.07% |
|
| 2022/02/14 | 5.3 | 113.48 | 4 | 112.88 | 114.00 | 1.3 | 1,540 | 0.08% |
|
| 2022/02/11 | 4.1 | 110.06 | 2 | 112.00 | 112.50 | 2.1 | 1,501 | 0.14% |
|
| 2022/02/10 | 6 | 108.75 | 1 | 107.50 | 107.50 | 5 | 1,463 | 0.34% |
|
| 2022/02/09 | 4 | 106.25 | 0 | 0.00 | 109.00 | 4 | 1,476 | 0.27% |
|
| 2022/02/08 | 12 | 105.67 | 1 | 105.00 | 106.00 | 11 | 1,457 | 0.75% |
|
| 2022/02/07 | 10 | 102.55 | 0 | 0.00 | 104.50 | 10 | 1,457 | 0.69% |
|
| 2022/01/17 | 0.2 | 104.00 | 1 | 103.50 | 104.00 | -0.8 | 1,586 | -0.05% |
|
| 2022/01/14 | 1 | 100.50 | 0 | 0.00 | 102.00 | 1 | 1,622 | 0.06% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 1,647 | -0.06% |
|
| 2022/01/11 | 1 | 104.00 | 0 | 0.00 | 103.00 | 1 | 1,659 | 0.06% |
|
| 2022/01/06 | 2 | 108.00 | 0 | 0.00 | 109.00 | 2 | 1,639 | 0.12% |
|
| 2022/01/04 | 1 | 109.00 | 0 | 0.00 | 108.00 | 1 | 1,646 | 0.06% |
|
| 2021/12/30 | 4 | 108.50 | 0 | 0.00 | 108.50 | 4 | 1,682 | 0.24% |
|
| 2021/12/23 | 3 | 106.50 | 0 | 0.00 | 106.50 | 3 | 1,823 | 0.16% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 1,837 | -0.05% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 107.00 | 106.50 | -1 | 1,890 | -0.05% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 1,900 | -0.05% |
|
| 2021/12/03 | 1.2 | 109.42 | 1 | 110.00 | 109.00 | 0.2 | 1,915 | 0.01% |
|
| 2021/11/29 | 1 | 101.50 | 0 | 0.00 | 104.00 | 1 | 2,022 | 0.05% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 103.00 | 102.50 | -1 | 2,056 | -0.05% |
|
| 2021/11/25 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 2,060 | 0.05% |
|
| 2021/11/23 | 1 | 108.00 | 0 | 0.00 | 106.50 | 1 | 2,145 | 0.05% |
|
| 2021/11/19 | 2.1 | 109.00 | 1 | 108.00 | 108.50 | 1.1 | 2,214 | 0.05% |
|
| 2021/11/16 | 3 | 109.50 | 1 | 110.50 | 109.00 | 2 | 2,256 | 0.09% |
|
| 2021/11/11 | 1 | 107.50 | 1 | 107.50 | 108.00 | 0 | 2,338 | 0.00% |
|
| 2021/11/09 | 2 | 104.50 | 1 | 103.00 | 104.00 | 1 | 2,354 | 0.04% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 2,478 | -0.04% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 3,188 | -0.03% |
|
| 2021/10/29 | 2 | 104.50 | 0 | 0.00 | 104.00 | 2 | 3,516 | 0.06% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 104.50 | 104.00 | -1 | 3,594 | -0.03% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 102.00 | 103.50 | -1 | 3,614 | -0.03% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 102.49 | 101.00 | -1 | 3,687 | -0.03% |
|
| 2021/10/25 | 2 | 101.75 | 0 | 0.00 | 102.50 | 2 | 3,747 | 0.05% |
|
| 2021/10/22 | 6 | 102.17 | 6 | 102.50 | 102.50 | 0 | 3,977 | 0.00% |
|
| 2021/10/21 | 1 | 100.50 | 1 | 100.00 | 99.50 | 0 | 4,419 | 0.00% |
|
| 2021/10/19 | 0 | 100.50 | 2 | 99.10 | 101.00 | -2 | 4,757 | -0.04% |
|
| 2021/10/13 | 0 | 0.00 | 3 | 98.90 | 96.10 | -3 | 5,336 | -0.06% |
|
| 2021/10/08 | 5 | 105.50 | 7 | 102.36 | 102.50 | -2 | 5,436 | -0.04% |
|
| 2021/10/07 | 6 | 102.75 | 4 | 104.25 | 104.50 | 2 | 5,461 | 0.04% |
|
| 2021/10/06 | 4 | 100.33 | 1 | 102.50 | 100.00 | 3 | 5,611 | 0.05% |
|
| 2021/10/05 | 2.2 | 95.97 | 2 | 98.60 | 98.60 | 0.2 | 5,659 | 0.00% |
|
| 2021/09/30 | 1 | 99.50 | 1 | 99.50 | 99.50 | 0 | 5,783 | 0.00% |
|
| 2021/09/09 | 1 | 104.00 | 1 | 105.00 | 105.00 | 0 | 6,691 | 0.00% |
|
| 2021/09/08 | 1 | 104.50 | 0 | 0.00 | 103.00 | 1 | 6,759 | 0.01% |
|
| 2021/09/07 | 1 | 104.00 | 0 | 0.00 | 105.00 | 1 | 6,916 | 0.01% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 111.75 | 108.00 | -2 | 7,073 | -0.03% |
|
| 2021/08/27 | 1 | 111.00 | 0 | 0.00 | 110.50 | 1 | 8,966 | 0.01% |
|
| 2021/08/26 | 3 | 116.00 | 0 | 0.00 | 115.00 | 3 | 8,950 | 0.03% |
|
| 2021/08/25 | 1 | 120.50 | 2 | 121.50 | 122.00 | -1 | 8,979 | -0.01% |
|
| 2021/08/24 | 5 | 120.50 | 1 | 119.50 | 120.00 | 4 | 9,045 | 0.04% |
|
| 2021/08/23 | 0 | 0.00 | 3 | 120.00 | 121.50 | -3 | 9,111 | -0.03% |
|
| 2021/08/20 | 3 | 117.00 | 0 | 0.00 | 116.00 | 3 | 9,228 | 0.03% |
|
| 2021/08/19 | 0 | 0.00 | 5 | 116.00 | 114.00 | -5 | 9,323 | -0.05% |
|
| 2021/08/18 | 6 | 118.00 | 1 | 121.00 | 121.00 | 5 | 9,379 | 0.05% |
|
| 2021/08/17 | 1 | 116.00 | 2 | 122.00 | 116.50 | -1 | 9,498 | -0.01% |
|
| 2021/08/16 | 2 | 121.00 | 1 | 123.00 | 121.50 | 1 | 9,550 | 0.01% |
|
| 2021/08/13 | 4 | 123.63 | 5 | 122.80 | 122.00 | -1 | 9,777 | -0.01% |
|
| 2021/08/12 | 1 | 128.00 | 2 | 127.00 | 127.50 | -1 | 9,921 | -0.01% |
|
| 2021/08/11 | 5 | 125.80 | 2 | 124.75 | 124.50 | 3 | 10,028 | 0.03% |
|
| 2021/08/10 | 7 | 127.79 | 6 | 128.25 | 128.00 | 1 | 10,000 | 0.01% |
|
| 2021/08/09 | 10 | 134.25 | 8 | 135.25 | 130.00 | 2 | 9,992 | 0.02% |
|
| 2021/08/06 | 14 | 136.64 | 492 | 136.37 | 136.00 | -478 | 9,897 | -4.83% |
大賣/鉅額交易
|
| 2021/08/05 | 501 | 140.92 | 19 | 138.42 | 142.50 | 482 | 9,754 | 4.94% |
大買/鉅額交易
|
| 2021/08/04 | 43 | 135.91 | 45 | 134.12 | 135.50 | -2 | 9,569 | -0.02% |
|
| 2021/08/03 | 11 | 129.32 | 2 | 129.25 | 130.00 | 9 | 9,318 | 0.10% |
|
| 2021/08/02 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 9,302 | 0.01% |
|
| 2021/07/30 | 1 | 128.00 | 5 | 127.60 | 126.00 | -4 | 9,325 | -0.04% |
|
| 2021/07/29 | 5 | 126.60 | 7 | 127.29 | 127.50 | -2 | 9,301 | -0.02% |
|
| 2021/07/28 | 17 | 127.38 | 14 | 126.93 | 125.00 | 3 | 9,301 | 0.03% |
|
| 2021/07/27 | 22 | 133.98 | 29 | 134.71 | 135.00 | -7 | 9,189 | -0.08% |
|
| 2021/07/26 | 11 | 130.59 | 4 | 129.88 | 134.00 | 7 | 8,796 | 0.08% |
|
| 2021/07/23 | 2 | 127.25 | 3 | 126.67 | 125.50 | -1 | 8,637 | -0.01% |
|
| 2021/07/22 | 516 | 129.83 | 811 | 125.36 | 126.50 | -295 | 8,568 | -3.44% |
大買/大賣/鉅額交易
|
| 2021/07/21 | 64 | 127.48 | 4 | 126.75 | 125.00 | 60 | 8,326 | 0.72% |
|
| 2021/07/20 | 137 | 124.50 | 309 | 124.55 | 124.50 | -172 | 8,410 | -2.05% |
大買/大賣/鉅額交易
|
| 2021/07/19 | 411 | 128.64 | 0 | 0.00 | 129.00 | 411 | 8,460 | 4.86% |
大買/鉅額交易
|
| 2021/07/16 | 0 | 0.00 | 1 | 125.00 | 126.50 | -1 | 8,541 | -0.01% |
|
| 2021/07/15 | 3 | 125.83 | 2 | 123.00 | 125.00 | 1 | 8,671 | 0.01% |
|
| 2021/07/14 | 1.4 | 122.57 | 0 | 0.00 | 123.50 | 1.4 | 8,749 | 0.02% |
|
| 2021/07/13 | 5 | 128.90 | 4 | 127.25 | 123.00 | 1 | 8,822 | 0.01% |
|
| 2021/07/09 | 4 | 125.25 | 11 | 125.73 | 122.50 | -7 | 9,061 | -0.08% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 127.00 | 127.00 | -2 | 9,229 | -0.02% |
|
| 2021/07/07 | 2 | 124.00 | 307 | 124.00 | 123.50 | -305 | 9,468 | -3.22% |
大賣/鉅額交易
|
| 2021/07/05 | 304 | 128.66 | 4 | 127.75 | 128.50 | 300 | 10,340 | 2.90% |
大買/鉅額交易
|
| 2021/07/02 | 0 | 0.00 | 4 | 123.50 | 124.00 | -4 | 10,570 | -0.04% |
|
| 2021/07/01 | 3 | 123.00 | 0 | 0.00 | 122.50 | 3 | 10,637 | 0.03% |
|
| 2021/06/30 | 5 | 122.50 | 6 | 121.67 | 121.50 | -1 | 10,746 | -0.01% |
|
| 2021/06/29 | 4 | 121.25 | 40 | 122.25 | 121.00 | -36 | 10,774 | -0.33% |
|
| 2021/06/28 | 25 | 121.88 | 11 | 124.91 | 124.00 | 14 | 10,803 | 0.13% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 122.50 | 120.50 | -2 | 10,803 | -0.02% |
|
| 2021/06/24 | 60 | 122.75 | 30 | 121.00 | 121.00 | 30 | 10,856 | 0.28% |
|
| 2021/06/23 | 2 | 121.00 | 5 | 121.40 | 122.50 | -3 | 10,872 | -0.03% |
|
| 2021/06/22 | 2 | 122.00 | 5 | 122.60 | 121.00 | -3 | 10,868 | -0.03% |
|
| 2021/06/21 | 5 | 122.00 | 3 | 123.00 | 122.00 | 2 | 10,829 | 0.02% |
|
| 2021/06/18 | 6 | 127.67 | 31 | 126.21 | 125.50 | -25 | 10,815 | -0.23% |
|
| 2021/06/17 | 5 | 124.50 | 9 | 123.56 | 125.50 | -4 | 10,774 | -0.04% |
|
| 2021/06/16 | 13 | 127.00 | 409 | 125.25 | 124.00 | -396 | 10,753 | -3.68% |
大賣/鉅額交易
|
| 2021/06/15 | 155 | 129.45 | 27 | 129.83 | 129.00 | 128 | 10,652 | 1.20% |
大買/鉅額交易
|
| 2021/06/11 | 319.1 | 128.41 | 40 | 128.40 | 128.50 | 279.1 | 10,570 | 2.64% |
大買/鉅額交易
|
| 2021/06/10 | 58 | 129.87 | 52 | 130.57 | 131.00 | 6 | 10,742 | 0.06% |
|
| 2021/06/09 | 73 | 125.53 | 46 | 127.08 | 132.00 | 27 | 10,116 | 0.27% |
|
| 2021/06/08 | 21 | 121.69 | 40 | 120.50 | 120.00 | -19 | 9,146 | -0.21% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 113.50 | 119.50 | -1 | 9,070 | -0.01% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 116.50 | 119.00 | -1 | 9,092 | -0.01% |
|
| 2021/06/02 | 1 | 120.00 | 1 | 118.50 | 116.00 | 0 | 9,099 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 9 | 120.33 | 119.50 | -9 | 9,085 | -0.10% |
|
| 2021/05/31 | 7.3 | 120.45 | 14 | 120.46 | 119.50 | -6.7 | 9,067 | -0.07% |
|
| 2021/05/28 | 11 | 122.68 | 12 | 120.79 | 122.50 | -1 | 9,077 | -0.01% |
|
| 2021/05/27 | 10 | 120.10 | 42 | 119.36 | 121.00 | -32 | 8,999 | -0.36% |
|
| 2021/05/26 | 18 | 118.14 | 25 | 118.36 | 117.50 | -7 | 8,926 | -0.08% |
|
| 2021/05/25 | 33 | 118.45 | 8 | 117.94 | 116.00 | 25 | 8,902 | 0.28% |
|
| 2021/05/24 | 16 | 113.88 | 14 | 112.39 | 115.00 | 2 | 8,828 | 0.02% |
|
| 2021/05/21 | 39 | 118.51 | 32 | 115.06 | 112.50 | 7 | 9,036 | 0.08% |
|
| 2021/05/20 | 22 | 113.82 | 19 | 113.63 | 115.00 | 3 | 9,007 | 0.03% |
|
| 2021/05/19 | 11 | 109.45 | 7 | 108.57 | 112.50 | 4 | 8,948 | 0.04% |
|
| 2021/05/18 | 2 | 97.75 | 2 | 101.50 | 102.50 | 0 | 8,865 | 0.00% |
|
| 2021/05/17 | 20 | 95.00 | 10 | 92.10 | 93.50 | 10 | 8,974 | 0.11% |
|
| 2021/05/14 | 2 | 105.50 | 5 | 103.30 | 101.00 | -3 | 8,947 | -0.03% |
|
| 2021/05/13 | 4 | 102.10 | 13 | 99.17 | 102.00 | -9 | 8,932 | -0.10% |
|
| 2021/05/12 | 31 | 103.47 | 31 | 98.56 | 101.00 | 0 | 8,871 | 0.00% |
|
| 2021/05/11 | 5 | 106.10 | 35.1 | 108.34 | 103.50 | -30.1 | 8,722 | -0.35% |
|
| 2021/05/07 | 20 | 110.50 | 32 | 114.69 | 115.00 | -12 | 8,602 | -0.14% |
|
| 2021/05/05 | 1 | 111.00 | 9 | 114.72 | 107.00 | -8 | 8,578 | -0.09% |
|
| 2021/05/04 | 41 | 112.37 | 52 | 105.75 | 112.50 | -11 | 8,568 | -0.13% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 117.50 | 117.00 | -1 | 8,478 | -0.01% |
|
| 2021/04/29 | 5 | 124.20 | 9.2 | 122.63 | 121.00 | -4.2 | 8,446 | -0.05% |
|
| 2021/04/28 | 0 | 0.00 | 12 | 123.92 | 125.00 | -12 | 8,466 | -0.14% |
|
| 2021/04/27 | 2 | 123.00 | 23 | 122.07 | 122.00 | -21 | 8,553 | -0.25% |
|
| 2021/04/26 | 44 | 130.52 | 51 | 130.39 | 125.50 | -7 | 8,655 | -0.08% |
|
| 2021/04/23 | 50 | 121.50 | 0 | 0.00 | 126.50 | 50 | 8,673 | 0.58% |
|
| 2021/04/22 | 56.2 | 125.86 | 376 | 125.75 | 120.00 | -319.8 | 8,957 | -3.57% |
大賣/鉅額交易
|
| 2021/04/21 | 1 | 125.00 | 1.4 | 126.62 | 124.50 | -0.4 | 8,980 | 0.00% |
|
| 2021/04/20 | 3 | 122.33 | 114 | 123.05 | 122.00 | -111 | 8,855 | -1.25% |
大賣/鉅額交易
|
| 2021/04/19 | 205 | 121.19 | 17.3 | 120.73 | 122.50 | 187.7 | 8,752 | 2.14% |
大買/鉅額交易
|
| 2021/04/16 | 16 | 121.00 | 11 | 120.50 | 119.50 | 5 | 8,734 | 0.06% |
|
| 2021/04/15 | 257 | 122.68 | 37.1 | 122.02 | 122.00 | 219.9 | 8,569 | 2.57% |
大買/鉅額交易
|
| 2021/04/14 | 24 | 113.65 | 269 | 113.85 | 114.50 | -245 | 8,259 | -2.97% |
大賣/鉅額交易
|
| 2021/04/13 | 324 | 123.36 | 128 | 119.50 | 116.50 | 196 | 8,046 | 2.44% |
大買/大賣/鉅額交易
|
| 2021/04/12 | 101 | 121.05 | 866 | 119.98 | 118.00 | -765 | 7,745 | -9.88% |
大買/大賣/鉅額交易
|
| 2021/04/09 | 423.2 | 116.21 | 17 | 114.65 | 117.00 | 406.2 | 7,209 | 5.63% |
大買/鉅額交易
|
| 2021/04/08 | 427 | 103.10 | 22.3 | 105.26 | 106.50 | 404.7 | 6,762 | 5.98% |
大買/鉅額交易
|
| 2021/04/07 | 52 | 96.63 | 7 | 96.37 | 96.90 | 45 | 6,360 | 0.71% |
|
| 2021/04/06 | 8 | 98.13 | 151.2 | 97.86 | 97.60 | -143.2 | 6,226 | -2.30% |
大賣/鉅額交易
|
| 2021/04/01 | 5 | 98.12 | 10.5 | 98.19 | 97.80 | -5.5 | 6,072 | -0.09% |
|
| 2021/03/31 | 18 | 98.06 | 9 | 97.93 | 97.30 | 9 | 6,017 | 0.15% |
|
| 2021/03/30 | 7 | 98.79 | 19 | 97.95 | 98.90 | -12 | 5,925 | -0.20% |
|
| 2021/03/29 | 8 | 97.36 | 7 | 98.16 | 97.00 | 1 | 5,829 | 0.02% |
|
| 2021/03/26 | 6 | 96.50 | 0 | 0.00 | 96.30 | 6 | 5,727 | 0.10% |
|
| 2021/03/25 | 7 | 94.99 | 4 | 95.90 | 95.10 | 3 | 5,666 | 0.05% |
|
| 2021/03/24 | 2 | 93.20 | 0 | 0.00 | 94.50 | 2 | 5,555 | 0.04% |
|
| 2021/03/23 | 0.2 | 94.60 | 0 | 0.00 | 93.40 | 0.2 | 5,532 | 0.00% |
|
| 2021/03/19 | 16 | 92.31 | 2 | 92.30 | 93.70 | 14 | 5,450 | 0.26% |
|
| 2021/03/18 | 30 | 93.80 | 6 | 93.38 | 93.70 | 24 | 5,392 | 0.45% |
|
| 2021/03/17 | 12 | 93.32 | 11 | 93.17 | 93.30 | 1 | 5,336 | 0.02% |
|
| 2021/03/16 | 60 | 93.88 | 28 | 95.96 | 94.00 | 32 | 5,264 | 0.61% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 91.50 | 91.30 | -1 | 4,931 | -0.02% |
|
| 2021/03/12 | 13 | 88.89 | 9.2 | 88.92 | 89.20 | 3.8 | 4,872 | 0.08% |
|
| 2021/03/11 | 11 | 87.30 | 6 | 87.53 | 88.20 | 5 | 4,884 | 0.10% |
|
| 2021/03/10 | 2 | 86.40 | 4 | 87.83 | 86.60 | -2 | 4,906 | -0.04% |
|
| 2021/03/09 | 13.2 | 87.27 | 6 | 86.17 | 87.20 | 7.2 | 4,867 | 0.15% |
|
| 2021/03/08 | 15 | 85.77 | 2 | 86.00 | 85.00 | 13 | 4,807 | 0.27% |
|
| 2021/03/05 | 5.1 | 85.70 | 0 | 0.00 | 85.90 | 5.1 | 4,758 | 0.11% |
|
| 2021/03/04 | 14 | 84.88 | 2 | 85.30 | 84.50 | 12 | 4,711 | 0.25% |
|
| 2021/03/03 | 15 | 86.30 | 5 | 85.20 | 86.70 | 10 | 4,604 | 0.22% |
|
| 2021/03/02 | 13 | 90.37 | 12 | 91.07 | 89.30 | 1 | 4,512 | 0.02% |
|
| 2021/02/26 | 11.2 | 90.27 | 3 | 89.97 | 90.70 | 8.2 | 4,457 | 0.18% |
|
| 2021/02/25 | 8 | 90.61 | 9 | 91.24 | 91.50 | -1 | 4,414 | -0.02% |
|
| 2021/02/24 | 25 | 90.93 | 11 | 92.17 | 90.20 | 14 | 4,397 | 0.32% |
|
| 2021/02/23 | 12 | 92.35 | 6 | 91.48 | 90.90 | 6 | 4,324 | 0.14% |
|
| 2021/02/22 | 5 | 88.66 | 2 | 89.80 | 91.50 | 3 | 4,024 | 0.07% |
|
| 2021/02/19 | 5 | 82.82 | 5 | 82.86 | 83.20 | 0 | 3,772 | 0.00% |
|
| 2021/02/18 | 11 | 78.40 | 0 | 0.00 | 79.50 | 11 | 3,632 | 0.30% |
|
| 2021/02/17 | 9 | 77.70 | 14 | 78.99 | 79.20 | -5 | 3,590 | -0.14% |
|
| 2021/02/05 | 0 | 0.00 | 5 | 74.30 | 74.30 | -5 | 3,423 | -0.15% |
|
| 2021/02/04 | 5 | 74.20 | 1 | 74.00 | 74.00 | 4 | 3,387 | 0.12% |
|
| 2021/02/03 | 2 | 72.90 | 1 | 73.80 | 73.10 | 1 | 3,355 | 0.03% |
|
| 2021/02/02 | 1 | 71.50 | 0 | 0.00 | 71.30 | 1 | 3,368 | 0.03% |
|
| 2021/01/29 | 0 | 0.00 | 15 | 71.63 | 71.60 | -15 | 3,337 | -0.45% |
|
| 2021/01/28 | 1 | 71.50 | 43 | 71.71 | 71.30 | -42 | 3,311 | -1.27% |
|
| 2021/01/27 | 10 | 74.97 | 1 | 74.50 | 75.20 | 9 | 3,238 | 0.28% |
|
| 2021/01/26 | 1 | 75.20 | 0 | 0.00 | 74.00 | 1 | 3,219 | 0.03% |
|
| 2021/01/25 | 0 | 0.00 | 4 | 74.40 | 74.60 | -4 | 3,190 | -0.13% |
|
| 2021/01/22 | 2 | 75.90 | 2 | 75.50 | 75.60 | 0 | 3,156 | 0.00% |
|
| 2021/01/21 | 5 | 75.40 | 5 | 74.50 | 75.70 | 0 | 3,114 | 0.00% |
|
| 2021/01/20 | 20 | 76.30 | 13 | 76.47 | 74.30 | 7 | 3,024 | 0.23% |
|
| 2021/01/19 | 33 | 79.85 | 22 | 79.77 | 78.50 | 11 | 2,877 | 0.38% |
|
| 2021/01/18 | 37 | 75.95 | 8 | 77.18 | 81.00 | 29 | 2,701 | 1.07% |
|
| 2021/01/15 | 26 | 78.37 | 22 | 78.92 | 79.00 | 4 | 2,523 | 0.16% |
|
| 2021/01/14 | 12 | 73.95 | 17 | 73.04 | 75.10 | -5 | 2,135 | -0.23% |
|
| 2021/01/11 | 2 | 71.50 | 2 | 72.30 | 71.50 | 0 | 1,824 | 0.00% |
|
| 2021/01/08 | 2 | 69.40 | 0 | 0.00 | 68.80 | 2 | 1,736 | 0.12% |
|
| 2021/01/07 | 1 | 69.30 | 1 | 69.00 | 69.00 | 0 | 1,725 | 0.00% |
|
| 2021/01/06 | 2 | 69.80 | 2 | 68.70 | 69.00 | 0 | 1,720 | 0.00% |
|
| 2021/01/05 | 7 | 67.99 | 0 | 0.00 | 68.00 | 7 | 1,701 | 0.41% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 68.30 | 68.10 | -2 | 1,755 | -0.11% |
|
| 2020/12/29 | 7 | 68.11 | 0 | 0.00 | 67.80 | 7 | 1,791 | 0.39% |
|
| 2020/12/28 | 0 | 0.00 | 3 | 68.10 | 68.00 | -3 | 1,802 | -0.17% |
|
| 2020/12/25 | 2 | 67.80 | 0 | 0.00 | 67.90 | 2 | 1,815 | 0.11% |
|
| 2020/12/21 | 5 | 67.20 | 0 | 0.00 | 67.80 | 5 | 1,891 | 0.26% |
|
| 2020/12/15 | 5 | 67.60 | 10 | 67.80 | 67.60 | -5 | 1,990 | -0.25% |
|
| 2020/12/11 | 10 | 68.90 | 6 | 69.90 | 68.90 | 4 | 2,138 | 0.19% |
|
| 2020/12/10 | 5 | 70.70 | 1 | 69.90 | 69.80 | 4 | 2,156 | 0.19% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 71.80 | 71.60 | -1 | 2,135 | -0.05% |
|
| 2020/12/07 | 2 | 72.10 | 0 | 0.00 | 72.30 | 2 | 2,162 | 0.09% |
|
| 2020/12/04 | 1 | 72.50 | 2 | 72.35 | 72.60 | -1 | 2,214 | -0.05% |
|
| 2020/11/27 | 1 | 71.30 | 10 | 71.30 | 71.40 | -9 | 2,580 | -0.35% |
|
| 2020/11/24 | 2 | 72.70 | 0 | 0.00 | 71.90 | 2 | 3,023 | 0.07% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 73.40 | 73.00 | -2 | 3,061 | -0.07% |
|
| 2020/11/20 | 10 | 73.10 | 2 | 71.85 | 71.50 | 8 | 3,174 | 0.25% |
|
| 2020/11/16 | 4 | 69.80 | 0 | 0.00 | 69.90 | 4 | 3,247 | 0.12% |
|
| 2020/11/11 | 1 | 67.60 | 0 | 0.00 | 67.60 | 1 | 3,254 | 0.03% |
|
| 2020/11/10 | 1 | 67.70 | 0 | 0.00 | 67.10 | 1 | 3,245 | 0.03% |
|
| 2020/11/04 | 0 | 0.00 | 25 | 68.50 | 68.50 | -25 | 3,477 | -0.72% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 67.70 | 67.70 | -1 | 3,569 | -0.03% |
|
| 2020/11/02 | 1 | 68.10 | 0 | 0.00 | 66.90 | 1 | 3,660 | 0.03% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 68.90 | 68.90 | -1 | 3,819 | -0.03% |
|
| 2020/10/29 | 1 | 68.00 | 1 | 68.50 | 68.70 | 0 | 3,913 | 0.00% |
|
| 2020/10/19 | 0 | 0.00 | 10 | 72.35 | 72.20 | -10 | 4,299 | -0.23% |
|
| 2020/10/16 | 0 | 0.00 | 20 | 72.00 | 72.00 | -20 | 4,325 | -0.46% |
|
| 2020/10/08 | 1 | 72.60 | 0 | 0.00 | 72.50 | 1 | 4,432 | 0.02% |
|
| 2020/09/29 | 1 | 67.80 | 3 | 67.43 | 67.40 | -2 | 4,805 | -0.04% |
|
| 2020/09/28 | 10 | 68.50 | 8 | 67.90 | 67.90 | 2 | 4,858 | 0.04% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 69.00 | 67.60 | -1 | 4,900 | -0.02% |
|
| 2020/09/24 | 2 | 70.40 | 26 | 70.76 | 70.10 | -24 | 4,913 | -0.49% |
|
| 2020/09/23 | 1 | 73.30 | 1 | 73.60 | 71.90 | 0 | 4,959 | 0.00% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 71.85 | 72.30 | -2 | 4,928 | -0.04% |
|
| 2020/09/21 | 1 | 72.50 | 2 | 73.00 | 72.20 | -1 | 4,911 | -0.02% |
|
| 2020/09/18 | 2 | 73.35 | 3 | 73.73 | 73.30 | -1 | 4,928 | -0.02% |
|
| 2020/09/17 | 8 | 73.49 | 7 | 73.00 | 73.00 | 1 | 4,955 | 0.02% |
|
| 2020/09/16 | 0 | 0.00 | 3 | 73.93 | 74.40 | -3 | 4,942 | -0.06% |
|
| 2020/09/15 | 1 | 72.00 | 0 | 0.00 | 72.50 | 1 | 4,854 | 0.02% |
|
| 2020/09/14 | 2 | 70.85 | 0 | 0.00 | 71.50 | 2 | 4,864 | 0.04% |
|
| 2020/09/11 | 0 | 0.00 | 7 | 70.04 | 70.20 | -7 | 4,851 | -0.14% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 70.90 | 70.80 | -1 | 4,827 | -0.02% |
|
| 2020/09/09 | 2 | 70.95 | 17 | 70.74 | 72.10 | -15 | 4,811 | -0.31% |
|
| 2020/09/08 | 3 | 73.63 | 1 | 75.50 | 73.90 | 2 | 4,730 | 0.04% |
|
| 2020/09/07 | 8 | 74.86 | 5 | 73.50 | 73.20 | 3 | 4,733 | 0.06% |
|
| 2020/09/04 | 5 | 74.54 | 22 | 74.40 | 74.20 | -17 | 4,736 | -0.36% |
|
| 2020/09/03 | 7 | 77.16 | 0 | 0.00 | 77.30 | 7 | 4,694 | 0.15% |
|
| 2020/09/02 | 12 | 76.31 | 2 | 76.80 | 77.90 | 10 | 4,650 | 0.22% |
|
| 2020/09/01 | 33 | 77.58 | 9 | 75.31 | 73.60 | 24 | 4,585 | 0.52% |
|
| 2020/08/31 | 1 | 74.60 | 0 | 0.00 | 74.80 | 1 | 4,326 | 0.02% |
|
| 2020/08/28 | 2 | 72.80 | 0 | 0.00 | 73.60 | 2 | 4,250 | 0.05% |
|
| 2020/08/27 | 2 | 72.45 | 2 | 72.45 | 71.60 | 0 | 4,227 | 0.00% |
|
| 2020/08/26 | 10 | 73.52 | 9 | 73.90 | 73.50 | 1 | 4,187 | 0.02% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 70.10 | 70.30 | -2 | 4,033 | -0.05% |
|
| 2020/08/21 | 1 | 68.00 | 0 | 0.00 | 67.80 | 1 | 4,004 | 0.02% |
|
| 2020/08/20 | 1 | 63.90 | 0 | 0.00 | 64.70 | 1 | 4,107 | 0.02% |
|
| 2020/08/17 | 1 | 70.70 | 0 | 0.00 | 70.60 | 1 | 4,218 | 0.02% |
|
| 2020/08/14 | 1 | 69.20 | 0 | 0.00 | 69.60 | 1 | 4,249 | 0.02% |
|
| 2020/08/12 | 2 | 71.00 | 1 | 72.10 | 70.80 | 1 | 4,295 | 0.02% |
|
| 2020/08/11 | 0 | 0.00 | 7 | 73.00 | 73.50 | -7 | 4,268 | -0.16% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 75.70 | 72.50 | -2 | 4,299 | -0.05% |
|
| 2020/08/07 | 5 | 72.70 | 2 | 73.76 | 72.50 | 3 | 4,232 | 0.07% |
|
| 2020/08/06 | 8 | 73.33 | 2 | 74.50 | 74.70 | 6 | 4,190 | 0.14% |
|
| 2020/08/05 | 4 | 75.03 | 8 | 73.18 | 72.40 | -4 | 4,148 | -0.10% |
|
| 2020/08/04 | 15 | 72.57 | 17 | 72.64 | 72.80 | -2 | 3,995 | -0.05% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 70.60 | 71.10 | -1 | 4,000 | -0.02% |
|
| 2020/07/31 | 0 | 0.00 | 3 | 70.40 | 71.10 | -3 | 4,150 | -0.07% |
|
| 2020/07/30 | 1 | 69.90 | 0 | 0.00 | 69.80 | 1 | 4,202 | 0.02% |
|
| 2020/07/29 | 2 | 68.50 | 22 | 67.98 | 69.30 | -20 | 4,195 | -0.48% |
|
| 2020/07/28 | 13 | 70.53 | 29 | 68.59 | 66.70 | -16 | 4,174 | -0.38% |
|
| 2020/07/27 | 39 | 71.27 | 35 | 70.74 | 70.00 | 4 | 4,119 | 0.10% |
|
| 2020/07/24 | 34 | 71.15 | 31 | 70.71 | 70.40 | 3 | 4,088 | 0.07% |
|
| 2020/07/23 | 0 | 0.00 | 6 | 69.68 | 69.40 | -6 | 3,980 | -0.15% |
|
| 2020/07/22 | 1 | 67.00 | 5 | 67.20 | 67.50 | -4 | 3,921 | -0.10% |
|
| 2020/07/21 | 2 | 67.00 | 0 | 0.00 | 67.40 | 2 | 3,895 | 0.05% |
|
| 2020/07/20 | 0 | 0.00 | 8 | 64.40 | 64.30 | -8 | 3,863 | -0.21% |
|
| 2020/07/17 | 0 | 0.00 | 6 | 65.58 | 64.90 | -6 | 3,862 | -0.16% |
|
| 2020/07/16 | 0 | 0.00 | 5 | 67.36 | 67.40 | -5 | 3,852 | -0.13% |
|
| 2020/07/15 | 2 | 67.30 | 13 | 68.78 | 66.90 | -11 | 3,841 | -0.29% |
|
| 2020/07/14 | 10 | 70.16 | 10 | 69.23 | 69.30 | 0 | 3,802 | 0.00% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 71.75 | 71.30 | -2 | 3,769 | -0.05% |
|
| 2020/07/10 | 8 | 71.99 | 1 | 71.90 | 70.20 | 7 | 3,764 | 0.19% |
|
| 2020/07/09 | 39 | 74.76 | 5 | 74.64 | 74.60 | 34 | 3,679 | 0.92% |
|
| 2020/07/08 | 13 | 68.80 | 9 | 71.66 | 72.10 | 4 | 3,559 | 0.11% |
|
| 2020/07/07 | 6 | 68.55 | 1 | 67.60 | 66.80 | 5 | 3,445 | 0.15% |
|
| 2020/07/06 | 5 | 67.50 | 8 | 66.89 | 68.50 | -3 | 3,435 | -0.09% |
|
| 2020/07/03 | 11 | 64.10 | 13 | 64.98 | 65.90 | -2 | 3,370 | -0.06% |
|
| 2020/07/02 | 6 | 63.73 | 11 | 63.64 | 64.30 | -5 | 3,322 | -0.15% |
|
| 2020/07/01 | 2 | 62.50 | 5 | 62.00 | 62.00 | -3 | 3,275 | -0.09% |
|
| 2020/06/29 | 6 | 62.63 | 13 | 61.65 | 61.30 | -7 | 3,250 | -0.22% |
|
| 2020/06/24 | 8 | 61.45 | 18 | 61.66 | 61.80 | -10 | 3,219 | -0.31% |
|
| 2020/06/23 | 2 | 59.80 | 10 | 59.90 | 60.00 | -8 | 3,179 | -0.25% |
|
| 2020/06/22 | 0 | 0.00 | 10 | 61.25 | 61.20 | -10 | 3,139 | -0.32% |
|
| 2020/06/19 | 6 | 62.43 | 5 | 62.70 | 61.60 | 1 | 3,177 | 0.03% |
|
| 2020/06/17 | 0 | 0.00 | 13 | 60.97 | 60.90 | -13 | 3,158 | -0.41% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 61.50 | 60.60 | -1 | 3,186 | -0.03% |
|
| 2020/06/15 | 3 | 61.00 | 0 | 0.00 | 60.10 | 3 | 3,213 | 0.09% |
|
| 2020/06/11 | 6 | 60.97 | 2 | 60.50 | 60.40 | 4 | 3,240 | 0.12% |
|
| 2020/06/10 | 0 | 0.00 | 12 | 59.82 | 60.60 | -12 | 3,239 | -0.37% |
|
| 2020/06/09 | 12 | 61.34 | 0 | 0.00 | 60.90 | 12 | 3,269 | 0.37% |
|
| 2020/06/08 | 43 | 62.44 | 13 | 61.82 | 63.00 | 30 | 3,256 | 0.92% |
|
| 2020/06/05 | 1 | 61.20 | 10 | 60.52 | 60.10 | -9 | 3,197 | -0.28% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 59.20 | 59.10 | -2 | 3,225 | -0.06% |
|
| 2020/06/03 | 5 | 59.80 | 4 | 59.40 | 59.90 | 1 | 3,321 | 0.03% |
|
| 2020/06/02 | 1 | 58.60 | 0 | 0.00 | 58.70 | 1 | 3,439 | 0.03% |
|
| 2020/06/01 | 22 | 58.89 | 0 | 0.00 | 59.10 | 22 | 3,459 | 0.64% |
|
| 2020/05/29 | 38 | 59.19 | 1 | 59.20 | 59.00 | 37 | 3,529 | 1.05% |
|
| 2020/05/28 | 1 | 59.00 | 2 | 58.70 | 58.50 | -1 | 3,567 | -0.03% |
|
| 2020/05/27 | 19 | 59.88 | 21 | 59.96 | 58.80 | -2 | 3,593 | -0.06% |
|
| 2020/05/26 | 3 | 59.37 | 7 | 59.09 | 58.60 | -4 | 3,522 | -0.11% |
|
| 2020/05/25 | 4 | 58.50 | 17 | 59.83 | 60.70 | -13 | 3,490 | -0.37% |
|
| 2020/05/22 | 3 | 56.80 | 1 | 56.60 | 57.00 | 2 | 3,420 | 0.06% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 57.20 | 56.50 | -1 | 3,538 | -0.03% |
|
| 2020/05/20 | 2 | 57.45 | 0 | 0.00 | 57.10 | 2 | 3,509 | 0.06% |
|
| 2020/05/19 | 16 | 55.80 | 0 | 0.00 | 56.00 | 16 | 3,447 | 0.46% |
|
| 2020/05/18 | 9 | 55.72 | 0 | 0.00 | 55.20 | 9 | 3,422 | 0.26% |
|
| 2020/05/15 | 6 | 55.45 | 6 | 55.75 | 54.90 | 0 | 3,374 | 0.00% |
|
| 2020/05/14 | 8 | 54.28 | 0 | 0.00 | 53.10 | 8 | 3,281 | 0.24% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 55.80 | 55.20 | -2 | 3,241 | -0.06% |
|
| 2020/05/12 | 4 | 54.83 | 1 | 55.00 | 55.50 | 3 | 3,189 | 0.09% |
|
| 2020/05/11 | 4 | 53.95 | 1 | 53.70 | 53.80 | 3 | 3,135 | 0.10% |
|
| 2020/05/08 | 13 | 54.55 | 0 | 0.00 | 54.00 | 13 | 3,101 | 0.42% |
|
| 2020/05/07 | 0 | 0.00 | 7 | 53.93 | 54.70 | -7 | 3,000 | -0.23% |
|
| 2020/05/06 | 2 | 49.90 | 3 | 49.53 | 49.80 | -1 | 2,806 | -0.04% |
|
| 2020/04/30 | 1 | 47.15 | 1 | 47.20 | 47.15 | 0 | 2,685 | 0.00% |
|
| 2020/04/23 | 0 | 0.00 | 25 | 45.85 | 46.00 | -25 | 2,661 | -0.94% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 44.15 | 45.80 | -1 | 2,633 | -0.04% |
|
| 2020/04/21 | 0 | 0.00 | 2 | 44.50 | 44.20 | -2 | 2,607 | -0.08% |
|
| 2020/04/17 | 0 | 0.00 | 3 | 44.98 | 45.15 | -3 | 2,562 | -0.12% |
|
| 2020/04/16 | 1 | 45.30 | 0 | 0.00 | 45.45 | 1 | 2,532 | 0.04% |
|
| 2020/04/15 | 0 | 0.00 | 3 | 45.13 | 44.90 | -3 | 2,512 | -0.12% |
|
| 2020/04/14 | 1 | 44.60 | 0 | 0.00 | 44.90 | 1 | 2,482 | 0.04% |
|
| 2020/04/10 | 1 | 43.35 | 0 | 0.00 | 43.35 | 1 | 2,443 | 0.04% |
|
| 2020/04/09 | 4 | 43.65 | 2 | 43.18 | 43.25 | 2 | 2,427 | 0.08% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 41.70 | 41.80 | -1 | 2,369 | -0.04% |
|
| 2020/04/07 | 2 | 41.25 | 0 | 0.00 | 41.45 | 2 | 2,354 | 0.08% |
|
| 2020/03/27 | 0 | 0.00 | 3 | 39.87 | 39.10 | -3 | 2,273 | -0.13% |
|
| 2020/03/25 | 5 | 39.06 | 0 | 0.00 | 38.65 | 5 | 2,228 | 0.22% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 38.20 | 38.15 | -2 | 2,189 | -0.09% |
|
| 2020/03/23 | 2 | 36.55 | 0 | 0.00 | 36.85 | 2 | 2,180 | 0.09% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 37.55 | 37.55 | -2 | 2,198 | -0.09% |
|
| 2020/03/19 | 3 | 35.40 | 0 | 0.00 | 34.15 | 3 | 2,188 | 0.14% |
|
| 2020/03/18 | 2 | 38.10 | 24 | 38.53 | 37.20 | -22 | 2,137 | -1.03% |
|
| 2020/03/17 | 1 | 40.25 | 1 | 38.85 | 38.85 | 0 | 2,092 | 0.00% |
|
| 2020/03/16 | 0 | 0.00 | 20 | 41.97 | 40.50 | -20 | 2,047 | -0.98% |
|
| 2020/03/13 | 20 | 42.61 | 0 | 0.00 | 43.55 | 20 | 2,005 | 1.00% |
|
| 2020/03/11 | 4 | 46.80 | 0 | 0.00 | 46.20 | 4 | 1,936 | 0.21% |
|
| 2020/03/10 | 3 | 46.25 | 0 | 0.00 | 47.00 | 3 | 1,874 | 0.16% |
|
| 2020/03/09 | 12 | 47.12 | 9 | 48.36 | 46.40 | 3 | 1,786 | 0.17% |
|
| 2020/03/06 | 13 | 50.33 | 15 | 48.03 | 50.20 | -2 | 1,652 | -0.12% |
|
| 2020/03/05 | 10 | 46.65 | 0 | 0.00 | 46.55 | 10 | 1,494 | 0.67% |
|
| 2020/03/04 | 0 | 0.00 | 3 | 46.32 | 45.90 | -3 | 1,451 | -0.21% |
|
| 2020/03/02 | 15 | 45.15 | 0 | 0.00 | 44.85 | 15 | 1,302 | 1.15% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 44.10 | 44.10 | -1 | 1,244 | -0.08% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 44.65 | 44.40 | -1 | 1,181 | -0.08% |
|
| 2020/02/24 | 0 | 0.00 | 12 | 43.64 | 44.35 | -12 | 1,093 | -1.10% |
|
| 2020/02/18 | 0 | 41.55 | 0 | 0.00 | 41.55 | 0 | 912 | 0.00% |
|
| 2020/02/14 | 1 | 41.75 | 0 | 0.00 | 41.90 | 1 | 923 | 0.11% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 41.35 | 41.20 | -2 | 931 | -0.21% |
|
| 2020/02/11 | 2 | 41.38 | 0 | 0.00 | 41.35 | 2 | 1,037 | 0.19% |
|
| 2020/02/10 | 1 | 39.60 | 0 | 0.00 | 40.35 | 1 | 1,068 | 0.09% |
|
| 2020/01/31 | 1 | 40.20 | 0 | 0.00 | 40.90 | 1 | 1,198 | 0.08% |
|
| 2020/01/14 | 1 | 42.85 | 0 | 0.00 | 42.75 | 1 | 1,418 | 0.07% |
|
| 2020/01/13 | 2 | 42.30 | 0 | 0.00 | 42.30 | 2 | 1,445 | 0.14% |
|
| 2019/12/31 | 4 | 44.05 | 0 | 0.00 | 44.15 | 4 | 1,765 | 0.23% |
|
| 2019/12/27 | 0 | 0.00 | 15 | 44.20 | 44.40 | -15 | 1,790 | -0.84% |
|
| 2019/12/26 | 0 | 0.00 | 15 | 44.08 | 43.95 | -15 | 1,793 | -0.84% |
|
| 2019/12/12 | 0 | 0.00 | 10 | 44.10 | 43.90 | -10 | 1,964 | -0.51% |
|
| 2019/12/11 | 0 | 0.00 | 11 | 43.88 | 44.05 | -11 | 1,971 | -0.56% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 44.00 | 44.05 | -1 | 1,976 | -0.05% |
|
| 2019/12/09 | 17 | 44.21 | 18 | 44.25 | 43.65 | -1 | 1,974 | -0.05% |
|
| 2019/11/19 | 0 | 0.00 | 6 | 41.80 | 41.80 | -6 | 2,142 | -0.28% |
|
| 2019/11/18 | 8 | 41.70 | 5 | 41.95 | 41.75 | 3 | 2,146 | 0.14% |
|
| 2019/11/15 | 5 | 41.75 | 6 | 41.85 | 41.70 | -1 | 2,203 | -0.05% |
|
| 2019/11/13 | 6 | 41.53 | 0 | 0.00 | 41.55 | 6 | 2,227 | 0.27% |
|
| 2019/11/12 | 10 | 41.80 | 5 | 41.75 | 41.85 | 5 | 2,216 | 0.23% |
|
| 2019/11/11 | 6 | 41.38 | 1 | 41.40 | 41.20 | 5 | 2,201 | 0.23% |
|
| 2019/11/08 | 7 | 44.40 | 0 | 0.00 | 44.15 | 7 | 2,140 | 0.33% |
|
| 2019/11/07 | 2 | 46.00 | 2 | 45.98 | 45.85 | 0 | 2,076 | 0.00% |
|
| 2019/11/05 | 3 | 45.40 | 0 | 0.00 | 45.50 | 3 | 1,997 | 0.15% |
|
| 2019/10/31 | 1 | 44.10 | 1 | 44.40 | 44.40 | 0 | 1,896 | 0.00% |
|
| 2019/10/29 | 10 | 44.40 | 1 | 44.75 | 44.60 | 9 | 1,844 | 0.49% |
|
| 2019/10/28 | 16 | 44.42 | 15 | 44.42 | 45.00 | 1 | 1,797 | 0.06% |
|
| 2019/10/25 | 2 | 43.45 | 1 | 43.00 | 43.60 | 1 | 1,653 | 0.06% |
|
| 2019/10/24 | 0 | 0.00 | 7 | 43.26 | 43.60 | -7 | 1,626 | -0.43% |
|
| 2019/10/22 | 3 | 43.00 | 3 | 43.00 | 43.00 | 0 | 1,588 | 0.00% |
|
| 2019/10/21 | 1 | 42.80 | 0 | 0.00 | 42.05 | 1 | 1,555 | 0.06% |
|
| 2019/10/18 | 9 | 43.20 | 0 | 0.00 | 43.30 | 9 | 1,524 | 0.59% |
|
| 2019/10/17 | 6 | 42.23 | 0 | 0.00 | 42.60 | 6 | 1,482 | 0.40% |
|
| 2019/10/16 | 7 | 42.72 | 9 | 43.29 | 42.60 | -2 | 1,464 | -0.14% |
|
| 2019/10/15 | 27 | 43.39 | 1 | 42.05 | 43.05 | 26 | 1,399 | 1.86% |
|
| 2019/10/09 | 2 | 39.83 | 1 | 39.85 | 39.75 | 1 | 1,240 | 0.08% |
|
| 2019/10/04 | 9 | 39.59 | 29 | 39.79 | 40.10 | -20 | 1,238 | -1.62% |
|
| 2019/10/03 | 24 | 39.23 | 4 | 39.20 | 39.20 | 20 | 1,234 | 1.62% |
|
| 2019/09/25 | 1 | 40.00 | 1 | 39.05 | 40.00 | 0 | 1,198 | 0.00% |
|
| 2019/09/23 | 2 | 40.25 | 1 | 40.60 | 40.15 | 1 | 1,151 | 0.09% |
|
| 2019/09/20 | 4 | 39.66 | 4 | 39.66 | 39.80 | 0 | 1,114 | 0.00% |
|
| 2019/09/18 | 0 | 0.00 | 2 | 39.60 | 39.85 | -2 | 1,065 | -0.19% |
|
| 2019/09/16 | 0 | 0.00 | 10 | 37.70 | 37.65 | -10 | 928 | -1.08% |
|
| 2019/09/10 | 1 | 37.80 | 1 | 37.85 | 37.60 | 0 | 882 | 0.00% |
|
| 2019/09/09 | 17 | 39.33 | 6 | 38.95 | 38.50 | 11 | 834 | 1.32% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 35.65 | 35.65 | -1 | 560 | -0.18% |
|
| 2019/08/20 | 3 | 36.00 | 9 | 36.09 | 35.90 | -6 | 551 | -1.09% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 36.35 | 36.40 | -1 | 432 | -0.23% |
|
| 2019/07/09 | 0 | 0.00 | 3 | 36.15 | 36.20 | -3 | 394 | -0.76% |
|
| 2019/05/21 | 2 | 33.10 | 0 | 0.00 | 33.10 | 2 | 479 | 0.42% |
|
| 2019/05/17 | 0 | 0.00 | 4 | 33.70 | 33.70 | -4 | 498 | -0.80% |
|
| 2019/05/09 | 2 | 34.60 | 0 | 0.00 | 34.70 | 2 | 529 | 0.38% |
|
| 2019/05/06 | 2 | 34.75 | 0 | 0.00 | 34.50 | 2 | 547 | 0.37% |
|
| 2019/04/29 | 2 | 35.10 | 0 | 0.00 | 35.15 | 2 | 591 | 0.34% |
|
| 2019/04/22 | 3 | 35.70 | 0 | 0.00 | 35.65 | 3 | 570 | 0.53% |
|
| 2019/04/11 | 7 | 35.09 | 0 | 0.00 | 34.95 | 7 | 535 | 1.31% |
|
| 2019/04/08 | 7 | 35.11 | 0 | 0.00 | 34.95 | 7 | 515 | 1.36% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 34.90 | 35.00 | -1 | 508 | -0.20% |
|
| 2019/03/20 | 1 | 35.85 | 0 | 0.00 | 35.75 | 1 | 483 | 0.21% |
|
| 2019/03/19 | 1 | 34.90 | 0 | 0.00 | 35.10 | 1 | 459 | 0.22% |
|
| 2019/03/14 | 0 | 0.00 | 3 | 35.40 | 35.30 | -3 | 445 | -0.67% |
|
| 2019/03/06 | 0 | 0.00 | 3 | 35.35 | 35.20 | -3 | 448 | -0.67% |
|
| 2019/02/26 | 0 | 0.00 | 5 | 35.00 | 34.90 | -5 | 426 | -1.17% |
|
| 2019/02/25 | 1 | 34.85 | 0 | 0.00 | 34.70 | 1 | 420 | 0.24% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 34.00 | 34.05 | -1 | 325 | -0.31% |
|
| 2019/02/11 | 1 | 34.10 | 0 | 0.00 | 34.10 | 1 | 322 | 0.31% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 33.55 | 33.50 | -1 | 275 | -0.36% |
|
| 2018/12/26 | 1 | 30.05 | 0 | 0.00 | 30.00 | 1 | 253 | 0.39% |
|
| 2018/12/21 | 4 | 30.45 | 0 | 0.00 | 30.45 | 4 | 253 | 1.58% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 32.85 | 32.80 | -1 | 240 | -0.42% |
|
| 2018/12/04 | 0 | 0.00 | 2 | 33.50 | 33.40 | -2 | 244 | -0.82% |
|
| 2018/12/03 | 2 | 33.30 | 0 | 0.00 | 33.40 | 2 | 247 | 0.81% |
|
| 2018/11/30 | 1 | 33.20 | 0 | 0.00 | 33.05 | 1 | 252 | 0.40% |
|
| 2018/11/26 | 5 | 31.50 | 0 | 0.00 | 31.25 | 5 | 238 | 2.10% |
|
| 2018/11/23 | 1 | 31.45 | 0 | 0.00 | 31.40 | 1 | 240 | 0.42% |
|
| 2018/10/12 | 1 | 31.00 | 0 | 0.00 | 31.40 | 1 | 270 | 0.37% |
|
| 2018/10/11 | 1 | 32.10 | 0 | 0.00 | 30.70 | 1 | 266 | 0.37% |
|
| 2018/10/05 | 1 | 33.10 | 0 | 0.00 | 33.00 | 1 | 257 | 0.39% |
|
| 2018/09/25 | 10 | 34.30 | 0 | 0.00 | 34.30 | 10 | 293 | 3.41% |
|
| 2018/09/07 | 5 | 35.12 | 0 | 0.00 | 34.75 | 5 | 351 | 1.42% |
|
| 2018/08/31 | 6 | 35.10 | 0 | 0.00 | 35.10 | 6 | 373 | 1.60% |
|
| 2018/08/01 | 0 | 0.00 | 0.5 | 35.25 | 35.35 | -0.5 | 433 | -0.11% |
|
| 2018/07/18 | 0 | 0.00 | 15 | 35.37 | 35.30 | -15 | 451 | -3.32% |
|
| 2018/07/13 | 0 | 0.00 | 13 | 35.45 | 35.35 | -13 | 462 | -2.81% |
|
| 2018/07/12 | 28 | 34.93 | 0 | 0.00 | 35.00 | 28 | 465 | 6.02% |
|
| 2018/07/06 | 0 | 0.00 | 4 | 35.80 | 35.80 | -4 | 449 | -0.89% |
|
| 2018/06/28 | 4 | 37.35 | 4 | 37.15 | 37.15 | 0 | 475 | 0.00% |
|
| 2018/06/27 | 4 | 37.55 | 0 | 0.00 | 37.45 | 4 | 523 | 0.76% |
|
| 2018/06/26 | 2 | 37.50 | 2 | 38.10 | 37.95 | 0 | 534 | 0.00% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 37.08 | 37.00 | -2 | 519 | -0.38% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 37.45 | 37.30 | -1 | 541 | -0.18% |
|
| 2018/06/13 | 1 | 37.90 | 1 | 37.75 | 37.80 | 0 | 555 | 0.00% |
|
| 2018/06/11 | 0 | 0.00 | 4 | 37.78 | 37.85 | -4 | 565 | -0.71% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 36.00 | 36.15 | -1 | 621 | -0.16% |
|
| 2018/05/25 | 0 | 0.00 | 2 | 35.85 | 36.00 | -2 | 645 | -0.31% |
|
| 2018/05/21 | 1 | 36.50 | 0 | 0.00 | 36.40 | 1 | 675 | 0.15% |
|
| 2018/05/15 | 2 | 36.00 | 0 | 0.00 | 35.75 | 2 | 716 | 0.28% |
|
| 2018/04/26 | 2 | 34.80 | 0 | 0.00 | 34.80 | 2 | 1,114 | 0.18% |
|
| 2018/04/16 | 2 | 36.85 | 0 | 0.00 | 36.85 | 2 | 1,096 | 0.18% |
|
| 2018/04/13 | 2 | 37.20 | 0 | 0.00 | 37.10 | 2 | 1,098 | 0.18% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 38.65 | 38.80 | -2 | 1,091 | -0.18% |
|
| 2018/03/30 | 1 | 39.10 | 0 | 0.00 | 39.00 | 1 | 1,083 | 0.09% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 37.75 | 37.75 | -2 | 1,021 | -0.20% |
|
| 2018/03/26 | 0 | 37.45 | 0 | 0.00 | 37.55 | 0 | 1,027 | 0.00% |
|
| 2018/02/26 | 5 | 36.20 | 5 | 35.85 | 36.20 | 0 | 1,021 | 0.00% |
|
| 2018/02/12 | 0 | 0.00 | 3 | 34.20 | 34.50 | -3 | 1,013 | -0.30% |
|
| 2018/02/08 | 3 | 33.30 | 0 | 0.00 | 33.15 | 3 | 996 | 0.30% |
|
| 2018/02/07 | 0 | 0.00 | 6 | 33.83 | 33.65 | -6 | 992 | -0.60% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 33.53 | 33.55 | -2 | 986 | -0.20% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 36.80 | 36.80 | -1 | 950 | -0.11% |
|
| 2018/02/01 | 2 | 37.45 | 0 | 0.00 | 37.00 | 2 | 963 | 0.21% |
|
| 2018/01/31 | 2 | 37.40 | 0 | 0.00 | 37.45 | 2 | 954 | 0.21% |
|
| 2018/01/30 | 3 | 37.25 | 6 | 37.35 | 36.85 | -3 | 957 | -0.31% |
|
| 2018/01/29 | 19 | 38.16 | 7 | 38.30 | 38.20 | 12 | 918 | 1.31% |
|
| 2018/01/26 | 0 | 0.00 | 5.1 | 36.71 | 37.20 | -5.1 | 754 | -0.67% |
|
| 2018/01/24 | 0 | 0.00 | 0.8 | 35.80 | 35.80 | -0.8 | 802 | -0.10% |
|
| 2018/01/18 | 2 | 35.35 | 0 | 0.00 | 35.25 | 2 | 789 | 0.25% |
|