券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 83.3 | 135.74 | 98.1 | 138.65 | 144.50 | -14.8 | 12,779 | -0.12% |
|
| 2024/12/16 | 63.1 | 132.21 | 65.3 | 132.70 | 131.50 | -2.3 | 12,137 | -0.02% |
|
| 2024/12/13 | 26.2 | 125.67 | 39.2 | 126.70 | 128.00 | -13 | 11,149 | -0.12% |
|
| 2024/12/12 | 49.2 | 120.16 | 47 | 119.85 | 120.00 | 2.2 | 10,540 | 0.02% |
|
| 2024/12/11 | 16 | 118.47 | 16.3 | 119.06 | 119.50 | -0.3 | 10,254 | 0.00% |
|
| 2024/12/10 | 17.4 | 116.76 | 13.6 | 115.18 | 114.50 | 3.8 | 9,871 | 0.04% |
|
| 2024/12/09 | 9.6 | 115.93 | 5.1 | 114.40 | 116.50 | 4.5 | 9,765 | 0.05% |
|
| 2024/12/06 | 4 | 112.50 | 7 | 110.79 | 109.50 | -3 | 9,743 | -0.03% |
|
| 2024/12/05 | 3 | 115.00 | 6.1 | 114.76 | 114.00 | -3.1 | 9,952 | -0.03% |
|
| 2024/12/04 | 4.1 | 113.77 | 2 | 113.75 | 115.00 | 2.1 | 10,380 | 0.02% |
|
| 2024/12/03 | 15.1 | 112.63 | 4.1 | 111.29 | 112.50 | 11 | 10,502 | 0.10% |
|
| 2024/12/02 | 7 | 107.86 | 15.1 | 107.77 | 108.50 | -8.1 | 10,543 | -0.08% |
|
| 2024/11/29 | 2 | 106.50 | 16.2 | 105.33 | 107.50 | -14.2 | 10,678 | -0.13% |
|
| 2024/11/28 | 14 | 103.71 | 8 | 104.19 | 104.50 | 6 | 11,017 | 0.05% |
|
| 2024/11/27 | 19 | 108.08 | 19 | 109.21 | 105.00 | 0 | 11,779 | 0.00% |
|
| 2024/11/26 | 10 | 112.85 | 12 | 113.54 | 112.50 | -2 | 11,888 | -0.02% |
|
| 2024/11/25 | 11.2 | 113.59 | 11.1 | 113.91 | 113.00 | 0.1 | 12,312 | 0.00% |
|
| 2024/11/22 | 13.1 | 113.96 | 25 | 113.84 | 113.00 | -11.9 | 12,452 | -0.10% |
|
| 2024/11/21 | 6.1 | 113.48 | 5.2 | 112.12 | 112.00 | 0.9 | 12,604 | 0.01% |
|
| 2024/11/20 | 1 | 108.00 | 2.1 | 108.52 | 108.00 | -1.1 | 12,999 | -0.01% |
|
| 2024/11/19 | 11.1 | 109.69 | 7.5 | 109.43 | 110.50 | 3.6 | 13,224 | 0.03% |
|
| 2024/11/18 | 3.5 | 103.86 | 1.1 | 104.45 | 103.50 | 2.4 | 13,272 | 0.02% |
|
| 2024/11/15 | 1 | 105.00 | 3 | 106.17 | 107.00 | -2 | 13,896 | -0.01% |
|
| 2024/11/14 | 5.1 | 104.79 | 7 | 104.07 | 104.00 | -1.9 | 14,340 | -0.01% |
|
| 2024/11/13 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 15,121 | 0.01% |
|
| 2024/11/12 | 0 | 107.00 | 0 | 0.00 | 106.50 | 0 | 16,050 | 0.00% |
|
| 2024/11/11 | 1 | 107.49 | 2 | 108.25 | 108.50 | -1 | 16,799 | -0.01% |
|
| 2024/11/08 | 1 | 105.00 | 1 | 105.00 | 105.50 | 0 | 17,347 | 0.00% |
|
| 2024/11/07 | 1.3 | 108.16 | 1.1 | 108.05 | 107.50 | 0.2 | 17,897 | 0.00% |
|
| 2024/11/05 | 3 | 106.17 | 6 | 105.67 | 106.00 | -3 | 18,669 | -0.02% |
|
| 2024/11/04 | 15 | 105.90 | 10 | 107.90 | 104.00 | 5 | 18,799 | 0.03% |
|
| 2024/11/01 | 4 | 101.25 | 1 | 103.97 | 105.00 | 3 | 18,597 | 0.02% |
|
| 2024/10/30 | 2.1 | 103.50 | 4 | 103.50 | 102.50 | -2 | 18,703 | -0.01% |
|
| 2024/10/29 | 1 | 103.50 | 5 | 104.70 | 103.00 | -4 | 18,872 | -0.02% |
|
| 2024/10/28 | 13 | 104.85 | 13 | 104.54 | 105.00 | 0 | 18,915 | 0.00% |
|
| 2024/10/25 | 6.1 | 108.76 | 20 | 107.90 | 108.50 | -14 | 18,911 | -0.07% |
|
| 2024/10/24 | 8 | 106.00 | 14.1 | 107.82 | 104.00 | -6.1 | 18,822 | -0.03% |
|
| 2024/10/23 | 1.1 | 106.43 | 0 | 106.00 | 105.50 | 1.1 | 18,721 | 0.01% |
|
| 2024/10/22 | 3 | 104.17 | 1.7 | 104.50 | 105.50 | 1.3 | 18,755 | 0.01% |
|
| 2024/10/21 | 4 | 103.50 | 2 | 103.50 | 105.00 | 2 | 18,896 | 0.01% |
|
| 2024/10/18 | 2 | 102.50 | 3 | 102.83 | 102.50 | -1 | 18,984 | -0.01% |
|
| 2024/10/17 | 4.1 | 103.52 | 0 | 0.00 | 103.50 | 4.1 | 19,053 | 0.02% |
|
| 2024/10/16 | 9 | 103.33 | 11 | 104.18 | 102.50 | -2 | 19,170 | -0.01% |
|
| 2024/10/15 | 13 | 104.27 | 5 | 105.00 | 103.50 | 8 | 19,385 | 0.04% |
|
| 2024/10/14 | 5 | 104.11 | 6 | 104.83 | 105.50 | -1 | 20,052 | 0.00% |
|
| 2024/10/11 | 15 | 104.93 | 10 | 105.50 | 103.50 | 5 | 20,564 | 0.02% |
|
| 2024/10/09 | 6 | 110.75 | 10 | 111.20 | 111.00 | -4 | 20,478 | -0.02% |
|
| 2024/10/08 | 4 | 112.63 | 2 | 113.75 | 113.00 | 2 | 20,478 | 0.01% |
|
| 2024/10/07 | 20 | 115.63 | 9.1 | 115.56 | 115.50 | 11 | 20,534 | 0.05% |
|
| 2024/10/04 | 16 | 112.25 | 14.3 | 112.46 | 113.00 | 1.8 | 20,694 | 0.01% |
|
| 2024/10/01 | 5.1 | 114.39 | 6.1 | 114.77 | 114.00 | -1 | 20,661 | 0.00% |
|
| 2024/09/30 | 10 | 115.15 | 11 | 115.00 | 114.00 | -1 | 20,515 | 0.00% |
|
| 2024/09/27 | 33.1 | 116.30 | 25.1 | 116.82 | 115.00 | 8 | 20,388 | 0.04% |
|
| 2024/09/26 | 62.9 | 122.74 | 45 | 120.80 | 119.00 | 18 | 19,964 | 0.09% |
|
| 2024/09/25 | 21.4 | 127.07 | 31.3 | 127.19 | 131.50 | -9.9 | 19,175 | -0.05% |
|
| 2024/09/24 | 16.1 | 121.56 | 4 | 121.75 | 123.00 | 12.1 | 18,623 | 0.06% |
|
| 2024/09/23 | 6.1 | 123.32 | 6.1 | 123.44 | 124.00 | 0 | 18,414 | 0.00% |
|
| 2024/09/20 | 5.1 | 121.59 | 7 | 122.43 | 118.50 | -2 | 18,117 | -0.01% |
|
| 2024/09/19 | 3.1 | 118.84 | 2.2 | 118.67 | 120.00 | 0.9 | 17,906 | 0.01% |
|
| 2024/09/18 | 2.1 | 115.74 | 9.1 | 117.87 | 114.00 | -7 | 17,756 | -0.04% |
|
| 2024/09/16 | 20.1 | 119.60 | 14 | 119.89 | 118.50 | 6.1 | 17,614 | 0.03% |
|
| 2024/09/13 | 19.4 | 120.49 | 18.3 | 120.86 | 123.00 | 1.1 | 17,417 | 0.01% |
|
| 2024/09/12 | 10.1 | 116.56 | 5.4 | 116.03 | 116.00 | 4.8 | 17,145 | 0.03% |
|
| 2024/09/11 | 5.1 | 115.20 | 4 | 115.13 | 113.50 | 1.1 | 17,016 | 0.01% |
|
| 2024/09/10 | 19.1 | 113.57 | 20 | 113.45 | 113.50 | -1 | 16,958 | -0.01% |
|
| 2024/09/09 | 11.1 | 115.45 | 9 | 113.61 | 115.50 | 2.1 | 16,787 | 0.01% |
|
| 2024/09/06 | 8.2 | 117.46 | 17 | 117.00 | 114.50 | -8.8 | 16,733 | -0.05% |
|
| 2024/09/05 | 49.6 | 121.48 | 38.1 | 121.05 | 118.00 | 11.5 | 16,462 | 0.07% |
|
| 2024/09/04 | 4.2 | 117.37 | 2 | 115.00 | 116.50 | 2.2 | 15,927 | 0.01% |
|
| 2024/09/03 | 5 | 121.80 | 14 | 122.14 | 122.00 | -9 | 15,706 | -0.06% |
|
| 2024/09/02 | 4 | 123.13 | 10 | 122.40 | 121.00 | -6 | 15,563 | -0.04% |
|
| 2024/08/30 | 31.1 | 122.72 | 31 | 125.89 | 122.00 | 0.1 | 15,431 | 0.00% |
|
| 2024/08/29 | 45.1 | 127.38 | 43.1 | 127.85 | 128.00 | 2.1 | 15,050 | 0.01% |
|
| 2024/08/28 | 9 | 122.17 | 26 | 120.98 | 121.50 | -17 | 14,231 | -0.12% |
|
| 2024/08/27 | 28 | 122.13 | 37.1 | 122.07 | 120.50 | -9.1 | 13,968 | -0.07% |
|
| 2024/08/26 | 19 | 117.34 | 9 | 117.83 | 115.00 | 10 | 13,487 | 0.07% |
|
| 2024/08/23 | 22 | 119.05 | 25.1 | 119.54 | 121.50 | -3.1 | 13,259 | -0.02% |
|
| 2024/08/22 | 29.2 | 117.95 | 26.6 | 117.41 | 116.00 | 2.6 | 12,891 | 0.02% |
|
| 2024/08/21 | 35 | 124.69 | 38.2 | 124.78 | 126.50 | -3.2 | 12,310 | -0.03% |
|
| 2024/08/20 | 22.1 | 123.34 | 25.1 | 122.54 | 122.50 | -3 | 11,942 | -0.03% |
|
| 2024/08/19 | 35.1 | 126.14 | 39.1 | 126.41 | 122.00 | -4 | 11,626 | -0.03% |
|
| 2024/08/16 | 39 | 120.59 | 93.1 | 122.18 | 121.00 | -54.1 | 10,945 | -0.49% |
|
| 2024/08/15 | 63 | 115.25 | 125.1 | 116.91 | 117.00 | -62.1 | 10,458 | -0.59% |
大賣/
|
| 2024/08/14 | 239.1 | 112.28 | 123 | 111.91 | 111.50 | 116.1 | 9,610 | 1.21% |
大買/大賣/鉅額交易
|
| 2024/08/13 | 17 | 104.94 | 43.2 | 103.93 | 108.00 | -26.2 | 8,623 | -0.30% |
|
| 2024/08/12 | 68 | 99.49 | 55.2 | 98.10 | 98.40 | 12.8 | 7,825 | 0.16% |
|
| 2024/08/09 | 63.3 | 97.18 | 83 | 97.88 | 95.40 | -19.7 | 7,208 | -0.27% |
|
| 2024/08/08 | 67.4 | 94.67 | 52 | 95.32 | 94.00 | 15.4 | 6,579 | 0.23% |
|
| 2024/08/07 | 44.2 | 92.26 | 35 | 92.30 | 93.40 | 9.2 | 6,158 | 0.15% |
|
| 2024/08/06 | 4 | 84.03 | 6.7 | 84.54 | 87.50 | -2.7 | 5,620 | -0.05% |
|
| 2024/08/05 | 2.1 | 82.55 | 3.4 | 81.21 | 79.60 | -1.3 | 5,402 | -0.02% |
|
| 2024/08/02 | 6 | 90.78 | 1.2 | 90.63 | 88.40 | 4.8 | 5,291 | 0.09% |
|
| 2024/08/01 | 6.3 | 92.56 | 7.1 | 93.01 | 93.70 | -0.8 | 5,121 | -0.02% |
|
| 2024/07/31 | 8 | 89.44 | 8 | 88.71 | 89.70 | 0 | 4,911 | 0.00% |
|
| 2024/07/30 | 5 | 87.70 | 6.1 | 86.93 | 89.80 | -1.1 | 4,824 | -0.02% |
|
| 2024/07/29 | 7 | 86.64 | 7.3 | 87.53 | 86.10 | -0.3 | 4,720 | -0.01% |
|
| 2024/07/26 | 0 | 0.00 | 0.1 | 85.20 | 85.60 | -0.1 | 4,569 | 0.00% |
|
| 2024/07/23 | 10 | 87.31 | 2.6 | 86.11 | 85.90 | 7.4 | 4,499 | 0.17% |
|
| 2024/07/22 | 9.1 | 90.05 | 9 | 89.29 | 87.10 | 0.1 | 4,419 | 0.00% |
|
| 2024/07/19 | 2 | 90.20 | 2 | 89.30 | 89.30 | 0 | 4,225 | 0.00% |
|
| 2024/07/18 | 11 | 91.17 | 14 | 90.92 | 90.80 | -3 | 4,100 | -0.07% |
|
| 2024/07/17 | 1 | 95.80 | 13 | 95.36 | 93.30 | -12 | 3,974 | -0.30% |
|
| 2024/07/16 | 8.1 | 94.86 | 16 | 96.09 | 95.60 | -7.9 | 3,796 | -0.21% |
|
| 2024/07/15 | 72 | 97.65 | 76.1 | 98.09 | 95.10 | -4.1 | 3,491 | -0.12% |
|
| 2024/07/12 | 27 | 90.43 | 13 | 90.24 | 90.10 | 14 | 2,737 | 0.51% |
|
| 2024/07/11 | 4 | 84.83 | 9 | 87.29 | 88.80 | -5 | 2,094 | -0.24% |
|
| 2024/07/10 | 5 | 81.16 | 5.2 | 80.78 | 80.80 | -0.2 | 1,885 | -0.01% |
|
| 2024/07/09 | 3 | 78.37 | 0 | 0.00 | 79.50 | 3 | 1,727 | 0.17% |
|
| 2024/07/08 | 17 | 78.69 | 11 | 79.01 | 79.00 | 6 | 1,598 | 0.38% |
|
| 2024/07/05 | 0 | 0.00 | 3 | 75.53 | 76.00 | -3 | 1,257 | -0.24% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 69.80 | 69.50 | -1 | 1,200 | -0.08% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 69.80 | 69.60 | -1 | 1,203 | -0.08% |
|
| 2024/06/25 | 1 | 69.80 | 0 | 0.00 | 70.30 | 1 | 1,200 | 0.08% |
|
| 2024/06/19 | 1 | 70.30 | 0 | 0.00 | 70.90 | 1 | 1,157 | 0.09% |
|
| 2024/06/18 | 1 | 70.80 | 0 | 0.00 | 71.00 | 1 | 1,130 | 0.09% |
|
| 2024/06/17 | 1 | 72.80 | 2.1 | 72.52 | 71.60 | -1.1 | 1,119 | -0.10% |
|
| 2024/06/14 | 1.1 | 71.11 | 0 | 0.00 | 71.20 | 1.1 | 1,068 | 0.10% |
|
| 2024/06/13 | 10 | 69.90 | 10 | 71.02 | 70.50 | 0 | 1,033 | 0.00% |
|
| 2024/06/12 | 1 | 68.00 | 2 | 68.20 | 68.00 | -1 | 871 | -0.11% |
|
| 2024/06/07 | 1 | 68.00 | 10 | 67.90 | 68.00 | -9 | 858 | -1.05% |
|
| 2024/06/06 | 5 | 68.46 | 2 | 68.65 | 67.70 | 3 | 853 | 0.35% |
|
| 2024/06/05 | 7 | 67.96 | 1 | 68.20 | 67.30 | 6 | 816 | 0.73% |
|
| 2024/06/04 | 1 | 67.00 | 1 | 66.70 | 66.50 | 0 | 794 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 2 | 67.35 | 66.60 | -2 | 817 | -0.24% |
|
| 2024/05/29 | 1 | 66.90 | 0 | 0.00 | 66.80 | 1 | 804 | 0.12% |
|
| 2024/05/27 | 1 | 66.50 | 0 | 0.00 | 66.40 | 1 | 790 | 0.13% |
|
| 2024/05/22 | 1 | 66.80 | 0 | 0.00 | 66.80 | 1 | 784 | 0.13% |
|
| 2024/05/21 | 5 | 66.20 | 5 | 65.30 | 65.50 | 0 | 800 | 0.00% |
|
| 2024/05/09 | 1 | 64.60 | 0 | 0.00 | 64.20 | 1 | 807 | 0.12% |
|
| 2024/04/19 | 0 | 0.00 | 5 | 61.90 | 62.00 | -5 | 872 | -0.57% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 64.00 | 64.00 | -2 | 864 | -0.23% |
|
| 2024/04/10 | 0 | 0.00 | 0.4 | 66.50 | 66.30 | -0.4 | 912 | -0.05% |
|
| 2024/03/28 | 0 | 65.90 | 0 | 0.00 | 65.00 | 0 | 1,062 | 0.00% |
|
| 2024/03/27 | 0.1 | 65.40 | 0 | 0.00 | 65.20 | 0.1 | 1,062 | 0.00% |
|
| 2024/03/26 | 0 | 64.85 | 0 | 0.00 | 64.90 | 0 | 1,062 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 0.1 | 64.80 | 64.80 | -0.1 | 1,127 | -0.01% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 63.70 | 63.90 | -1 | 1,631 | -0.06% |
|
| 2024/03/14 | 0.2 | 64.30 | 0 | 0.00 | 63.80 | 0.2 | 1,777 | 0.01% |
|
| 2024/03/13 | 0 | 64.20 | 0 | 0.00 | 63.80 | 0 | 1,780 | 0.00% |
|
| 2024/03/12 | 0 | 64.90 | 0 | 0.00 | 64.60 | 0 | 1,793 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 63.70 | 63.70 | -2 | 1,794 | -0.11% |
|
| 2024/03/08 | 0.1 | 64.80 | 0 | 0.00 | 63.00 | 0.1 | 1,796 | 0.01% |
|
| 2024/03/06 | 0.1 | 65.85 | 0 | 0.00 | 65.20 | 0.1 | 1,771 | 0.01% |
|
| 2024/03/05 | 0.1 | 66.60 | 0 | 0.00 | 66.40 | 0.1 | 1,762 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 66.80 | 66.90 | -1 | 1,769 | -0.06% |
|
| 2024/03/01 | 0.1 | 66.90 | 0 | 0.00 | 67.00 | 0.1 | 1,770 | 0.00% |
|
| 2024/02/22 | 1 | 68.90 | 0 | 0.00 | 68.50 | 1 | 1,899 | 0.05% |
|
| 2024/02/19 | 0.5 | 68.06 | 0 | 0.00 | 67.90 | 0.5 | 1,862 | 0.02% |
|
| 2024/02/16 | 0.1 | 67.30 | 0 | 0.00 | 67.00 | 0.1 | 1,858 | 0.00% |
|
| 2024/02/15 | 0 | 66.40 | 0 | 0.00 | 66.30 | 0 | 1,853 | 0.00% |
|
| 2024/02/02 | 0.1 | 66.42 | 0 | 0.00 | 66.00 | 0.1 | 1,840 | 0.01% |
|
| 2024/01/25 | 0.1 | 67.80 | 0 | 0.00 | 67.70 | 0.1 | 1,862 | 0.01% |
|
| 2024/01/23 | 0.3 | 69.00 | 0 | 0.00 | 69.20 | 0.3 | 1,838 | 0.02% |
|
| 2024/01/16 | 0 | 66.50 | 0 | 0.00 | 66.20 | 0 | 1,759 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 68.00 | 67.70 | -1 | 1,761 | -0.06% |
|
| 2024/01/04 | 1 | 67.20 | 1 | 67.10 | 67.10 | 0 | 1,749 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 10 | 69.69 | 70.20 | -10 | 1,683 | -0.59% |
|
| 2023/12/27 | 0 | 0.00 | 12 | 70.93 | 70.60 | -12 | 1,658 | -0.72% |
|
| 2023/12/26 | 2 | 71.80 | 0 | 0.00 | 70.60 | 2 | 1,639 | 0.12% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 69.70 | 69.50 | -2 | 1,489 | -0.13% |
|
| 2023/12/19 | 0 | 0.00 | 5 | 69.00 | 69.20 | -5 | 1,476 | -0.34% |
|
| 2023/12/18 | 2 | 69.10 | 0 | 0.00 | 69.10 | 2 | 1,451 | 0.14% |
|
| 2023/12/15 | 1 | 70.60 | 0 | 71.20 | 70.40 | 1 | 1,416 | 0.07% |
|
| 2023/12/14 | 5 | 73.70 | 62 | 73.52 | 72.30 | -57 | 1,350 | -4.22% |
|
| 2023/12/13 | 79 | 72.02 | 15 | 71.59 | 72.80 | 64 | 1,139 | 5.62% |
|
| 2023/12/12 | 2 | 69.55 | 3 | 68.77 | 69.00 | -1 | 894 | -0.11% |
|
| 2023/11/23 | 0 | 0.00 | 1 | 67.50 | 67.30 | -1 | 685 | -0.15% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 63.10 | 62.40 | -1 | 553 | -0.18% |
|
| 2023/11/03 | 1 | 64.10 | 2 | 63.70 | 62.80 | -1 | 598 | -0.17% |
|
| 2023/10/31 | 3 | 60.77 | 0 | 0.00 | 60.50 | 3 | 635 | 0.47% |
|
| 2023/10/25 | 1 | 62.20 | 3 | 62.40 | 62.00 | -2 | 717 | -0.28% |
|
| 2023/10/18 | 1 | 60.20 | 0 | 0.00 | 61.70 | 1 | 736 | 0.14% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 62.70 | 62.60 | -1 | 1,004 | -0.10% |
|
| 2023/09/21 | 0 | 0.00 | 2 | 63.00 | 62.90 | -2 | 1,029 | -0.19% |
|
| 2023/09/18 | 0 | 0.00 | 0 | 66.30 | 65.70 | 0 | 1,046 | 0.00% |
|
| 2023/09/14 | 2 | 65.50 | 0 | 0.00 | 65.60 | 2 | 1,052 | 0.19% |
|
| 2023/09/13 | 1 | 65.70 | 0 | 0.00 | 65.00 | 1 | 1,064 | 0.09% |
|
| 2023/09/11 | 0 | 0.00 | 0.2 | 63.70 | 63.10 | -0.2 | 1,134 | -0.02% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 63.80 | 63.80 | -1 | 1,298 | -0.08% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 63.30 | 63.00 | -1 | 1,332 | -0.08% |
|
| 2023/08/25 | 1 | 62.00 | 0 | 0.00 | 62.00 | 1 | 1,464 | 0.07% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 62.40 | 62.20 | -1 | 1,487 | -0.07% |
|
| 2023/08/17 | 0 | 0.00 | 3 | 61.80 | 62.80 | -3 | 1,487 | -0.20% |
|
| 2023/08/14 | 2 | 62.56 | 0 | 0.00 | 62.00 | 2 | 1,480 | 0.14% |
|
| 2023/08/08 | 6 | 67.12 | 6 | 67.12 | 67.10 | 0 | 1,458 | 0.00% |
|
| 2023/08/02 | 6 | 67.13 | 4 | 67.23 | 65.70 | 2 | 1,408 | 0.14% |
|
| 2023/07/31 | 1 | 64.10 | 0 | 0.00 | 64.10 | 1 | 1,335 | 0.07% |
|
| 2023/07/26 | 2 | 64.60 | 0 | 0.00 | 64.30 | 2 | 1,323 | 0.15% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 65.40 | 65.00 | -1 | 1,321 | -0.08% |
|
| 2023/07/24 | 1 | 64.30 | 0 | 0.00 | 64.50 | 1 | 1,318 | 0.08% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 67.80 | 67.60 | -1 | 1,305 | -0.08% |
|
| 2023/07/14 | 1 | 67.20 | 6 | 67.52 | 67.50 | -5 | 1,307 | -0.38% |
|
| 2023/07/13 | 3 | 67.90 | 2 | 69.40 | 67.90 | 1 | 1,311 | 0.08% |
|
| 2023/07/12 | 0 | 0.00 | 4 | 66.95 | 67.70 | -4 | 1,309 | -0.31% |
|
| 2023/07/11 | 2 | 68.45 | 0 | 0.00 | 68.30 | 2 | 1,300 | 0.15% |
|
| 2023/07/10 | 3 | 67.30 | 1 | 68.90 | 67.40 | 2 | 1,282 | 0.16% |
|
| 2023/07/07 | 0 | 67.70 | 0 | 0.00 | 67.00 | 0 | 1,231 | 0.00% |
|
| 2023/06/30 | 1 | 64.70 | 0 | 0.00 | 64.30 | 1 | 1,142 | 0.09% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 67.60 | 66.80 | -1 | 1,129 | -0.09% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 66.60 | 66.60 | -2 | 1,132 | -0.18% |
|
| 2023/06/16 | 9 | 68.58 | 0 | 0.00 | 68.10 | 9 | 1,122 | 0.80% |
|
| 2023/06/15 | 3 | 68.80 | 2 | 69.10 | 68.80 | 1 | 1,108 | 0.09% |
|
| 2023/06/14 | 0 | 0.00 | 3 | 69.00 | 68.00 | -3 | 1,043 | -0.29% |
|
| 2023/06/12 | 0 | 0.00 | 1.5 | 65.50 | 66.10 | -1.5 | 926 | -0.16% |
|
| 2023/06/05 | 1.5 | 66.90 | 3 | 66.90 | 66.80 | -1.5 | 1,138 | -0.13% |
|
| 2023/06/02 | 4 | 66.05 | 0 | 0.00 | 66.00 | 4 | 1,430 | 0.28% |
|
| 2023/06/01 | 0 | 0.00 | 3 | 67.73 | 66.80 | -3 | 1,630 | -0.18% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 65.60 | 65.50 | -1 | 1,517 | -0.07% |
|
| 2023/05/17 | 1 | 64.40 | 4 | 64.20 | 64.00 | -3 | 1,533 | -0.20% |
|
| 2023/04/28 | 1 | 63.90 | 0 | 0.00 | 64.10 | 1 | 1,689 | 0.06% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 63.80 | 63.80 | -1 | 1,687 | -0.06% |
|
| 2023/04/26 | 2 | 63.40 | 1 | 63.00 | 63.40 | 1 | 1,684 | 0.06% |
|
| 2023/04/21 | 0 | 65.80 | 0 | 0.00 | 64.30 | 0 | 1,669 | 0.00% |
|
| 2023/04/20 | 1 | 65.70 | 0 | 0.00 | 65.50 | 1 | 1,662 | 0.06% |
|
| 2023/04/17 | 0 | 0.00 | 3 | 68.33 | 68.50 | -3 | 1,643 | -0.18% |
|
| 2023/04/14 | 5 | 67.30 | 1 | 67.50 | 67.00 | 4 | 1,613 | 0.25% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 67.30 | 66.80 | -1 | 1,603 | -0.06% |
|
| 2023/04/12 | 6 | 66.85 | 0 | 0.00 | 67.10 | 6 | 1,584 | 0.38% |
|
| 2023/04/11 | 2 | 67.00 | 1 | 67.20 | 67.10 | 1 | 1,579 | 0.06% |
|
| 2023/04/07 | 1 | 65.50 | 0 | 0.00 | 65.50 | 1 | 1,548 | 0.06% |
|
| 2023/03/30 | 0 | 65.80 | 0 | 0.00 | 66.10 | 0 | 1,537 | 0.00% |
|
| 2023/03/27 | 1 | 66.10 | 1 | 66.40 | 66.10 | 0 | 1,517 | 0.00% |
|
| 2023/03/20 | 1 | 64.60 | 0 | 0.00 | 64.90 | 1 | 1,489 | 0.07% |
|
| 2023/03/15 | 1 | 65.60 | 0 | 0.00 | 65.00 | 1 | 1,475 | 0.07% |
|
| 2023/03/14 | 0 | 0.00 | 5 | 65.20 | 64.90 | -5 | 1,469 | -0.34% |
|
| 2023/03/13 | 0 | 0.00 | 3 | 66.30 | 66.20 | -3 | 1,460 | -0.21% |
|
| 2023/03/10 | 3 | 67.80 | 1 | 67.90 | 67.60 | 2 | 1,441 | 0.14% |
|
| 2023/03/09 | 1 | 71.40 | 1 | 71.70 | 70.30 | 0 | 1,400 | 0.00% |
|
| 2023/03/08 | 3 | 71.07 | 0 | 0.00 | 70.60 | 3 | 1,394 | 0.22% |
|
| 2023/03/07 | 34 | 72.50 | 63 | 72.76 | 72.40 | -29 | 1,322 | -2.20% |
|
| 2023/03/06 | 40 | 71.73 | 8 | 70.56 | 72.00 | 32 | 1,015 | 3.15% |
|
| 2023/02/23 | 0 | 0.00 | 4 | 66.00 | 65.80 | -4 | 814 | -0.49% |
|
| 2023/02/22 | 2 | 65.85 | 2 | 65.40 | 65.40 | 0 | 909 | 0.00% |
|
| 2023/02/21 | 3 | 67.07 | 0 | 0.00 | 67.10 | 3 | 961 | 0.31% |
|
| 2023/02/20 | 2 | 65.85 | 0 | 0.00 | 66.10 | 2 | 957 | 0.21% |
|
| 2023/02/16 | 0 | 65.50 | 0 | 0.00 | 64.90 | 0 | 964 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 66.65 | 66.60 | -2 | 1,059 | -0.19% |
|
| 2023/02/07 | 4 | 67.48 | 2 | 67.30 | 67.10 | 2 | 1,084 | 0.18% |
|
| 2023/02/02 | 0 | 68.10 | 0 | 0.00 | 67.10 | 0 | 1,066 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 65.90 | 66.00 | -2 | 986 | -0.20% |
|
| 2023/01/12 | 0 | 0.00 | 0 | 63.00 | 62.60 | 0 | 1,016 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 63.50 | 63.30 | -1 | 1,039 | -0.10% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 60.40 | 60.20 | -1 | 1,085 | -0.09% |
|
| 2022/12/22 | 1 | 62.70 | 0 | 0.00 | 62.40 | 1 | 1,193 | 0.08% |
|
| 2022/12/14 | 1 | 63.40 | 1 | 63.90 | 63.80 | 0 | 1,236 | 0.00% |
|
| 2022/12/08 | 1 | 63.70 | 1 | 63.90 | 63.80 | 0 | 1,244 | 0.00% |
|
| 2022/12/07 | 1 | 64.20 | 2 | 64.10 | 63.30 | -1 | 1,251 | -0.08% |
|
| 2022/12/02 | 1 | 65.90 | 0 | 0.00 | 66.20 | 1 | 1,238 | 0.08% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 66.30 | 66.00 | -1 | 1,236 | -0.08% |
|
| 2022/11/23 | 8 | 64.50 | 8 | 64.25 | 63.20 | 0 | 1,297 | 0.00% |
|
| 2022/11/21 | 1 | 64.20 | 0 | 0.00 | 64.20 | 1 | 1,296 | 0.08% |
|
| 2022/11/18 | 3 | 66.93 | 1 | 67.00 | 66.00 | 2 | 1,280 | 0.16% |
|
| 2022/11/11 | 0 | 0.00 | 40 | 63.50 | 63.70 | -40 | 1,148 | -3.48% |
|
| 2022/11/04 | 0 | 0.00 | 6 | 61.93 | 61.70 | -6 | 1,305 | -0.46% |
|
| 2022/11/03 | 1 | 60.90 | 0 | 0.00 | 61.10 | 1 | 1,352 | 0.07% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 57.40 | 57.90 | -1 | 1,315 | -0.08% |
|
| 2022/10/31 | 1 | 57.10 | 0 | 0.00 | 57.30 | 1 | 1,317 | 0.08% |
|
| 2022/10/28 | 0 | 0.00 | 0.1 | 56.10 | 55.70 | -0.1 | 1,317 | 0.00% |
|
| 2022/10/27 | 1 | 56.70 | 0 | 0.00 | 57.30 | 1 | 1,322 | 0.08% |
|
| 2022/10/05 | 30 | 58.50 | 0 | 0.00 | 58.50 | 30 | 1,464 | 2.05% |
|
| 2022/09/30 | 2 | 55.70 | 2 | 57.25 | 57.60 | 0 | 1,450 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 10 | 54.00 | 54.60 | -10 | 1,416 | -0.71% |
|
| 2022/09/28 | 10 | 56.50 | 0 | 0.00 | 53.50 | 10 | 1,428 | 0.70% |
|
| 2022/09/27 | 0 | 0.00 | 20 | 55.70 | 56.60 | -20 | 1,429 | -1.40% |
|
| 2022/09/20 | 0 | 0.00 | 2 | 61.90 | 61.90 | -2 | 1,464 | -0.14% |
|
| 2022/09/16 | 0 | 0.00 | 4 | 63.15 | 62.50 | -4 | 1,475 | -0.27% |
|
| 2022/09/13 | 2 | 64.70 | 0 | 0.00 | 64.70 | 2 | 1,489 | 0.13% |
|
| 2022/09/06 | 2 | 63.25 | 5 | 64.80 | 63.00 | -3 | 1,537 | -0.20% |
|
| 2022/09/02 | 5 | 65.50 | 0 | 0.00 | 64.40 | 5 | 1,509 | 0.33% |
|
| 2022/09/01 | 2 | 66.05 | 1 | 66.60 | 64.90 | 1 | 1,511 | 0.07% |
|
| 2022/08/31 | 1 | 65.30 | 0 | 0.00 | 65.90 | 1 | 1,462 | 0.07% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 66.30 | 66.60 | -1 | 1,440 | -0.07% |
|
| 2022/08/22 | 1 | 65.80 | 1 | 66.50 | 65.50 | 0 | 1,434 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 67.50 | 67.30 | -1 | 1,413 | -0.07% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 67.40 | 67.30 | -1 | 1,404 | -0.07% |
|
| 2022/08/16 | 1 | 67.70 | 2.3 | 68.22 | 67.80 | -1.3 | 1,383 | -0.09% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 67.50 | 67.50 | -1 | 1,348 | -0.07% |
|
| 2022/08/11 | 4 | 65.18 | 1 | 66.50 | 65.30 | 3 | 1,241 | 0.24% |
|
| 2022/08/10 | 1 | 65.70 | 3 | 65.07 | 64.90 | -2 | 1,185 | -0.17% |
|
| 2022/08/09 | 0.1 | 61.40 | 0 | 0.00 | 62.20 | 0.1 | 1,139 | 0.01% |
|
| 2022/08/08 | 0.1 | 61.80 | 0 | 0.00 | 61.90 | 0.1 | 1,141 | 0.01% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 62.60 | 62.50 | -1 | 1,269 | -0.08% |
|
| 2022/07/28 | 2 | 61.65 | 0 | 0.00 | 61.40 | 2 | 1,264 | 0.16% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 61.50 | 62.20 | -1 | 1,257 | -0.08% |
|
| 2022/07/25 | 0 | 0.00 | 2 | 63.55 | 63.00 | -2 | 1,246 | -0.16% |
|
| 2022/07/22 | 0 | 0.00 | 2 | 63.00 | 62.30 | -2 | 1,225 | -0.16% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 62.70 | 62.90 | -1 | 1,243 | -0.08% |
|
| 2022/07/20 | 1 | 61.60 | 2 | 62.00 | 61.60 | -1 | 1,235 | -0.08% |
|
| 2022/07/15 | 0 | 0.00 | 5 | 62.20 | 62.50 | -5 | 1,197 | -0.42% |
|
| 2022/07/14 | 1 | 58.70 | 2 | 59.75 | 59.80 | -1 | 1,139 | -0.09% |
|
| 2022/07/08 | 0 | 58.00 | 0 | 0.00 | 57.40 | 0 | 1,082 | 0.00% |
|
| 2022/07/07 | 1 | 55.10 | 0 | 0.00 | 56.20 | 1 | 1,059 | 0.09% |
|
| 2022/07/01 | 9 | 58.91 | 0 | 0.00 | 56.90 | 9 | 1,010 | 0.89% |
|
| 2022/06/30 | 1 | 62.00 | 0 | 0.00 | 61.70 | 1 | 980 | 0.10% |
|
| 2022/06/29 | 2 | 64.55 | 0 | 0.00 | 64.50 | 2 | 965 | 0.21% |
|
| 2022/06/28 | 1 | 66.00 | 0 | 0.00 | 64.80 | 1 | 966 | 0.10% |
|
| 2022/06/27 | 0 | 0.00 | 6 | 66.10 | 66.10 | -6 | 978 | -0.61% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 65.30 | 64.40 | -2 | 991 | -0.20% |
|
| 2022/06/22 | 0 | 0.00 | 3 | 63.10 | 63.00 | -3 | 987 | -0.30% |
|
| 2022/06/20 | 3 | 63.30 | 0 | 0.00 | 61.20 | 3 | 990 | 0.30% |
|
| 2022/06/08 | 1 | 69.80 | 0 | 0.00 | 69.40 | 1 | 998 | 0.10% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 68.50 | 68.90 | -1 | 1,077 | -0.09% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 66.30 | 66.90 | -1 | 1,172 | -0.09% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 66.10 | 66.00 | -1 | 1,206 | -0.08% |
|
| 2022/05/10 | 2 | 64.00 | 2 | 63.10 | 65.00 | 0 | 1,365 | 0.00% |
|
| 2022/05/09 | 4 | 64.45 | 0 | 0.00 | 63.90 | 4 | 1,350 | 0.30% |
|
| 2022/04/28 | 0 | 0.00 | 2 | 70.60 | 70.30 | -2 | 1,417 | -0.14% |
|
| 2022/04/27 | 2 | 69.10 | 5 | 69.68 | 70.50 | -3 | 1,424 | -0.21% |
|
| 2022/04/12 | 0 | 0.00 | 3 | 75.00 | 74.60 | -3 | 1,877 | -0.16% |
|
| 2022/04/11 | 0 | 75.80 | 0 | 0.00 | 75.10 | 0 | 2,042 | 0.00% |
|
| 2022/04/01 | 0 | 0.00 | 2 | 78.10 | 78.60 | -2 | 2,306 | -0.09% |
|
| 2022/03/31 | 1 | 79.20 | 0 | 0.00 | 79.00 | 1 | 2,343 | 0.04% |
|
| 2022/03/30 | 7 | 79.97 | 7 | 80.81 | 79.90 | 0 | 2,374 | 0.00% |
|
| 2022/03/29 | 2 | 80.00 | 0 | 0.00 | 79.60 | 2 | 2,405 | 0.08% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 79.50 | 79.30 | -2 | 2,612 | -0.08% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 78.90 | 79.70 | -1 | 2,736 | -0.04% |
|
| 2022/03/22 | 1 | 78.30 | 0 | 0.00 | 78.50 | 1 | 2,802 | 0.04% |
|
| 2022/03/15 | 2 | 76.25 | 2 | 75.60 | 75.20 | 0 | 3,383 | 0.00% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 77.40 | 77.40 | -1 | 3,655 | -0.03% |
|
| 2022/03/11 | 1 | 77.00 | 0 | 0.00 | 76.80 | 1 | 3,803 | 0.03% |
|
| 2022/03/09 | 3 | 75.90 | 0 | 0.00 | 76.30 | 3 | 4,438 | 0.07% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 75.40 | 75.00 | -1 | 4,797 | -0.02% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 76.80 | 77.30 | -2 | 5,230 | -0.04% |
|
| 2022/03/04 | 2 | 81.35 | 1 | 81.10 | 80.80 | 1 | 5,903 | 0.02% |
|
| 2022/03/03 | 3 | 82.43 | 0 | 0.00 | 82.20 | 3 | 6,146 | 0.05% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 82.35 | 82.70 | -2 | 6,960 | -0.03% |
|
| 2022/02/24 | 2 | 81.60 | 0 | 0.00 | 80.10 | 2 | 7,408 | 0.03% |
|
| 2022/02/23 | 1 | 84.20 | 0 | 0.00 | 84.00 | 1 | 8,140 | 0.01% |
|
| 2022/02/22 | 0 | 0.00 | 2 | 83.80 | 83.80 | -2 | 8,544 | -0.02% |
|
| 2022/02/17 | 1 | 89.30 | 3 | 88.63 | 88.30 | -2 | 9,348 | -0.02% |
|
| 2022/02/16 | 2 | 89.10 | 1 | 90.20 | 87.70 | 1 | 9,614 | 0.01% |
|
| 2022/02/15 | 1 | 87.20 | 0 | 0.00 | 87.20 | 1 | 9,597 | 0.01% |
|
| 2022/02/14 | 0 | 85.57 | 2 | 86.00 | 85.80 | -2 | 9,604 | -0.02% |
|
| 2022/02/11 | 1 | 88.20 | 0 | 0.00 | 87.90 | 1 | 9,606 | 0.01% |
|
| 2022/02/09 | 3 | 88.40 | 0 | 0.00 | 89.00 | 3 | 9,660 | 0.03% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 86.00 | 85.70 | -1 | 9,673 | -0.01% |
|
| 2022/01/24 | 1 | 85.00 | 0 | 0.00 | 85.90 | 1 | 9,935 | 0.01% |
|
| 2022/01/21 | 0 | 0.00 | 10 | 86.15 | 85.50 | -10 | 10,050 | -0.10% |
|
| 2022/01/19 | 1 | 88.00 | 1 | 88.30 | 87.70 | 0 | 10,315 | 0.00% |
|
| 2022/01/18 | 1 | 88.80 | 3 | 89.53 | 88.40 | -2 | 10,452 | -0.02% |
|
| 2022/01/14 | 0 | 0.00 | 20 | 87.60 | 87.00 | -20 | 10,445 | -0.19% |
|
| 2022/01/13 | 0 | 0.00 | 5 | 88.94 | 88.90 | -5 | 10,393 | -0.05% |
|
| 2022/01/12 | 2 | 88.60 | 2 | 88.30 | 88.60 | 0 | 10,380 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 8 | 90.20 | 89.20 | -8 | 10,346 | -0.08% |
|
| 2022/01/07 | 3 | 91.60 | 4 | 92.40 | 91.00 | -1 | 10,265 | -0.01% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 94.10 | 93.90 | -1 | 10,182 | -0.01% |
|
| 2022/01/05 | 5 | 95.38 | 3 | 95.10 | 95.20 | 2 | 10,147 | 0.02% |
|
| 2022/01/04 | 31 | 96.35 | 4 | 96.13 | 96.90 | 27 | 10,056 | 0.27% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 94.50 | 95.00 | -1 | 9,897 | -0.01% |
|
| 2021/12/30 | 3 | 94.00 | 0 | 0.00 | 93.90 | 3 | 9,850 | 0.03% |
|
| 2021/12/29 | 17 | 95.14 | 12 | 95.11 | 93.60 | 5 | 9,816 | 0.05% |
|
| 2021/12/28 | 4 | 93.95 | 0 | 0.00 | 93.90 | 4 | 9,685 | 0.04% |
|
| 2021/12/24 | 1 | 92.70 | 0 | 0.00 | 92.70 | 1 | 9,660 | 0.01% |
|
| 2021/12/23 | 3 | 94.03 | 4 | 94.00 | 93.80 | -1 | 9,637 | -0.01% |
|
| 2021/12/22 | 3 | 94.10 | 3 | 94.80 | 94.00 | 0 | 9,623 | 0.00% |
|
| 2021/12/21 | 1 | 92.70 | 4 | 93.05 | 93.70 | -3 | 9,564 | -0.03% |
|
| 2021/12/17 | 4 | 91.98 | 2 | 91.95 | 91.20 | 2 | 9,411 | 0.02% |
|
| 2021/12/16 | 32 | 93.71 | 36 | 93.80 | 94.20 | -4 | 9,293 | -0.04% |
|
| 2021/12/15 | 2 | 92.30 | 2.1 | 93.47 | 92.10 | -0.1 | 9,227 | 0.00% |
|
| 2021/12/14 | 10 | 92.74 | 8 | 92.19 | 92.00 | 2 | 9,170 | 0.02% |
|
| 2021/12/13 | 9 | 94.00 | 8 | 93.60 | 93.80 | 1 | 9,086 | 0.01% |
|
| 2021/12/10 | 3 | 96.10 | 6 | 96.43 | 95.50 | -3 | 8,940 | -0.03% |
|
| 2021/12/09 | 15 | 98.21 | 13 | 98.21 | 96.90 | 2 | 8,845 | 0.02% |
|
| 2021/12/08 | 66.1 | 99.26 | 75 | 99.78 | 98.50 | -8.9 | 8,661 | -0.10% |
|
| 2021/12/07 | 6 | 98.82 | 9 | 97.82 | 97.10 | -3 | 8,383 | -0.04% |
|
| 2021/12/06 | 24 | 99.95 | 2,016 | 98.61 | 97.60 | -1,992 | 8,243 | -24.17% |
大賣/鉅額交易
|
| 2021/12/03 | 7 | 97.93 | 6 | 97.00 | 96.90 | 1 | 7,806 | 0.01% |
|
| 2021/12/02 | 146 | 99.62 | 37 | 100.43 | 97.00 | 109 | 7,640 | 1.43% |
大買/鉅額交易
|
| 2021/12/01 | 946 | 100.17 | 32 | 99.45 | 101.50 | 914 | 7,293 | 12.53% |
大買/鉅額交易
|
| 2021/11/30 | 1,030 | 100.50 | 43 | 99.97 | 99.10 | 987 | 6,853 | 14.40% |
大買/鉅額交易
|
| 2021/11/29 | 8 | 92.38 | 23 | 92.47 | 94.10 | -15 | 6,181 | -0.24% |
|
| 2021/11/26 | 27 | 96.89 | 40 | 97.66 | 96.40 | -13 | 6,102 | -0.21% |
|
| 2021/11/25 | 65 | 96.17 | 36 | 95.99 | 95.00 | 29 | 5,614 | 0.52% |
|
| 2021/11/24 | 9 | 93.47 | 25 | 93.10 | 93.60 | -16 | 5,292 | -0.30% |
|
| 2021/11/23 | 14 | 94.73 | 45 | 94.50 | 92.70 | -31 | 5,125 | -0.60% |
|
| 2021/11/22 | 41 | 98.37 | 33 | 98.93 | 97.50 | 8 | 4,867 | 0.16% |
|
| 2021/11/19 | 80 | 92.41 | 48 | 93.56 | 93.30 | 32 | 4,204 | 0.76% |
|
| 2021/11/18 | 14 | 90.26 | 12 | 90.87 | 90.60 | 2 | 3,805 | 0.05% |
|
| 2021/11/17 | 1 | 87.00 | 0 | 0.00 | 87.10 | 1 | 3,454 | 0.03% |
|
| 2021/11/16 | 21 | 90.44 | 209 | 89.28 | 89.80 | -188 | 3,338 | -5.63% |
大賣/鉅額交易
|
| 2021/11/15 | 204 | 93.95 | 5 | 91.25 | 94.30 | 199 | 2,987 | 6.66% |
大買/鉅額交易
|
| 2021/11/12 | 0 | 0.00 | 1 | 87.10 | 85.80 | -1 | 2,733 | -0.04% |
|
| 2021/11/10 | 1 | 85.20 | 3 | 85.80 | 85.70 | -2 | 2,730 | -0.07% |
|
| 2021/11/09 | 0 | 0.00 | 0.1 | 84.97 | 84.90 | -0.1 | 2,747 | 0.00% |
|
| 2021/11/08 | 3 | 85.70 | 4.1 | 84.80 | 84.10 | -1.1 | 2,768 | -0.04% |
|
| 2021/11/05 | 2 | 86.90 | 1 | 87.10 | 87.10 | 1 | 2,769 | 0.04% |
|
| 2021/11/04 | 0 | 0.00 | 0.2 | 88.47 | 87.60 | -0.2 | 2,776 | -0.01% |
|
| 2021/11/03 | 1 | 87.81 | 2 | 87.25 | 87.30 | -1 | 2,807 | -0.04% |
|
| 2021/11/02 | 1 | 87.89 | 1 | 87.88 | 86.20 | 0 | 2,751 | 0.00% |
|
| 2021/11/01 | 7 | 90.26 | 15 | 89.44 | 87.70 | -8 | 2,682 | -0.30% |
|
| 2021/10/29 | 8 | 87.75 | 20 | 87.19 | 88.50 | -12 | 2,551 | -0.47% |
|
| 2021/10/28 | 28 | 86.98 | 28 | 87.50 | 87.60 | 0 | 2,440 | 0.00% |
|
| 2021/10/27 | 8 | 82.68 | 19 | 83.26 | 83.60 | -11 | 2,248 | -0.49% |
|
| 2021/10/26 | 10 | 81.96 | 15 | 81.47 | 81.00 | -5 | 2,177 | -0.23% |
|
| 2021/10/25 | 2 | 78.10 | 5 | 79.24 | 79.10 | -3 | 2,043 | -0.15% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 76.70 | 77.30 | -1 | 2,101 | -0.05% |
|
| 2021/10/21 | 7 | 77.54 | 4 | 78.23 | 76.20 | 3 | 2,199 | 0.14% |
|
| 2021/10/20 | 0 | 0.00 | 2 | 77.50 | 77.60 | -2 | 2,283 | -0.09% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 73.20 | 72.80 | -2 | 2,665 | -0.08% |
|
| 2021/10/08 | 0 | 0.00 | 2 | 75.95 | 75.50 | -2 | 2,802 | -0.07% |
|
| 2021/10/07 | 1 | 73.90 | 3 | 74.73 | 75.50 | -2 | 2,914 | -0.07% |
|
| 2021/10/06 | 2 | 73.70 | 3 | 74.67 | 73.00 | -1 | 3,545 | -0.03% |
|
| 2021/10/05 | 4 | 71.10 | 5 | 72.84 | 73.50 | -1 | 3,752 | -0.03% |
|
| 2021/10/04 | 3 | 73.10 | 0 | 0.00 | 71.50 | 3 | 3,780 | 0.08% |
|
| 2021/10/01 | 1 | 73.20 | 5 | 73.42 | 73.50 | -4 | 3,819 | -0.10% |
|
| 2021/09/30 | 1 | 75.20 | 0 | 0.00 | 76.80 | 1 | 3,870 | 0.03% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 76.30 | 75.70 | -1 | 4,236 | -0.02% |
|
| 2021/09/28 | 1 | 79.00 | 0 | 0.00 | 78.30 | 1 | 4,308 | 0.02% |
|
| 2021/09/27 | 0 | 0.00 | 4 | 80.00 | 79.50 | -4 | 4,375 | -0.09% |
|
| 2021/09/23 | 0 | 0.00 | 9 | 79.43 | 79.40 | -9 | 4,629 | -0.19% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 78.30 | 79.20 | -1 | 4,870 | -0.02% |
|
| 2021/09/17 | 4 | 79.50 | 1 | 79.40 | 79.80 | 3 | 5,327 | 0.06% |
|
| 2021/09/16 | 5 | 80.38 | 0 | 0.00 | 80.30 | 5 | 5,816 | 0.09% |
|
| 2021/09/15 | 3 | 78.90 | 0 | 0.00 | 79.50 | 3 | 5,953 | 0.05% |
|
| 2021/09/13 | 0 | 0.00 | 2 | 78.95 | 79.00 | -2 | 5,972 | -0.03% |
|
| 2021/09/07 | 0.1 | 80.00 | 1 | 79.50 | 80.80 | -0.9 | 6,014 | -0.01% |
|
| 2021/09/06 | 1 | 81.20 | 4 | 82.10 | 81.10 | -3 | 6,010 | -0.05% |
|
| 2021/09/02 | 3 | 84.80 | 0 | 0.00 | 82.50 | 3 | 5,999 | 0.05% |
|
| 2021/09/01 | 7 | 85.96 | 3 | 85.50 | 84.40 | 4 | 5,976 | 0.07% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 83.70 | 83.70 | -1 | 5,808 | -0.02% |
|
| 2021/08/30 | 3 | 82.53 | 0 | 0.00 | 82.60 | 3 | 5,832 | 0.05% |
|
| 2021/08/27 | 1 | 84.40 | 0 | 0.00 | 83.00 | 1 | 5,834 | 0.02% |
|
| 2021/08/26 | 2.2 | 83.61 | 2 | 84.15 | 84.40 | 0.2 | 5,837 | 0.00% |
|
| 2021/08/25 | 9 | 83.76 | 10 | 84.19 | 83.40 | -1 | 5,850 | -0.02% |
|
| 2021/08/24 | 3 | 80.97 | 0 | 0.00 | 81.10 | 3 | 5,818 | 0.05% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 81.10 | 81.40 | -2 | 5,850 | -0.03% |
|
| 2021/08/20 | 1 | 78.40 | 7 | 78.54 | 78.60 | -6 | 5,873 | -0.10% |
|
| 2021/08/19 | 1 | 80.30 | 1 | 78.30 | 78.50 | 0 | 5,897 | 0.00% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 80.90 | 78.50 | -1 | 5,938 | -0.02% |
|
| 2021/08/16 | 3 | 80.40 | 3 | 79.73 | 79.90 | 0 | 5,943 | 0.00% |
|
| 2021/08/13 | 5 | 83.26 | 1 | 82.90 | 83.00 | 4 | 5,914 | 0.07% |
|
| 2021/08/12 | 0 | 0.00 | 5 | 84.88 | 85.50 | -5 | 5,910 | -0.08% |
|
| 2021/08/11 | 1 | 83.30 | 4 | 81.85 | 81.50 | -3 | 5,905 | -0.05% |
|
| 2021/08/10 | 2 | 85.10 | 0 | 0.00 | 85.30 | 2 | 5,891 | 0.03% |
|
| 2021/08/09 | 8 | 87.25 | 11 | 87.02 | 86.00 | -3 | 5,919 | -0.05% |
|
| 2021/08/06 | 4 | 85.08 | 3 | 84.97 | 84.80 | 1 | 5,888 | 0.02% |
|
| 2021/08/05 | 2 | 86.90 | 2 | 87.50 | 86.00 | 0 | 5,938 | 0.00% |
|
| 2021/08/04 | 2 | 87.05 | 1 | 86.50 | 86.10 | 1 | 6,030 | 0.02% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 88.10 | 88.00 | -1 | 6,078 | -0.02% |
|
| 2021/07/30 | 1 | 86.10 | 4 | 86.18 | 85.80 | -3 | 6,216 | -0.05% |
|
| 2021/07/29 | 1 | 86.00 | 0 | 0.00 | 87.10 | 1 | 6,226 | 0.02% |
|
| 2021/07/28 | 7 | 85.79 | 8 | 84.54 | 85.90 | -1 | 6,249 | -0.02% |
|
| 2021/07/27 | 3 | 90.60 | 2 | 91.40 | 89.30 | 1 | 6,322 | 0.02% |
|
| 2021/07/26 | 7 | 91.50 | 2 | 91.40 | 91.70 | 5 | 6,284 | 0.08% |
|
| 2021/07/23 | 5 | 89.42 | 2 | 90.20 | 89.20 | 3 | 6,240 | 0.05% |
|
| 2021/07/22 | 16 | 89.56 | 10 | 89.65 | 89.20 | 6 | 6,484 | 0.09% |
|
| 2021/07/21 | 11 | 88.35 | 12 | 89.79 | 88.20 | -1 | 6,516 | -0.02% |
|
| 2021/07/20 | 11 | 86.76 | 14.1 | 87.26 | 86.60 | -3.1 | 6,441 | -0.05% |
|
| 2021/07/19 | 4 | 89.85 | 5 | 89.80 | 89.50 | -1 | 6,373 | -0.02% |
|
| 2021/07/16 | 2.1 | 91.39 | 4 | 91.23 | 91.30 | -1.9 | 6,365 | -0.03% |
|
| 2021/07/15 | 4 | 90.43 | 1 | 91.20 | 90.40 | 3 | 6,363 | 0.05% |
|
| 2021/07/14 | 15 | 91.13 | 7 | 91.36 | 90.60 | 8 | 6,334 | 0.13% |
|
| 2021/07/13 | 28 | 96.46 | 33 | 98.24 | 92.20 | -5 | 6,255 | -0.08% |
|
| 2021/07/12 | 16 | 92.81 | 24 | 92.56 | 94.30 | -8 | 5,656 | -0.14% |
|
| 2021/07/09 | 1 | 90.00 | 1 | 90.50 | 90.20 | 0 | 5,498 | 0.00% |
|
| 2021/07/08 | 1 | 91.00 | 6 | 90.90 | 91.10 | -5 | 5,553 | -0.09% |
|
| 2021/07/07 | 3 | 91.10 | 3 | 91.57 | 90.80 | 0 | 5,573 | 0.00% |
|
| 2021/07/06 | 19 | 94.05 | 14 | 94.41 | 92.10 | 5 | 5,563 | 0.09% |
|
| 2021/07/05 | 7 | 91.24 | 8 | 91.68 | 91.60 | -1 | 5,337 | -0.02% |
|
| 2021/07/01 | 1 | 89.50 | 0 | 0.00 | 88.00 | 1 | 5,490 | 0.02% |
|
| 2021/06/30 | 1 | 91.70 | 11 | 92.43 | 92.00 | -10 | 5,433 | -0.18% |
|
| 2021/06/29 | 7 | 92.06 | 13 | 92.00 | 92.50 | -6 | 5,408 | -0.11% |
|
| 2021/06/28 | 52 | 93.15 | 41.2 | 93.50 | 92.40 | 10.8 | 5,203 | 0.21% |
|
| 2021/06/25 | 76.2 | 89.81 | 72 | 90.59 | 91.00 | 4.2 | 4,772 | 0.09% |
|
| 2021/06/24 | 5 | 85.76 | 24 | 84.35 | 86.20 | -19 | 4,312 | -0.44% |
|
| 2021/06/18 | 21 | 81.98 | 2 | 83.30 | 83.30 | 19 | 4,293 | 0.44% |
|
| 2021/06/16 | 0 | 0.00 | 12 | 80.80 | 80.90 | -12 | 4,455 | -0.27% |
|
| 2021/06/15 | 3 | 82.30 | 3 | 81.77 | 82.00 | 0 | 4,576 | 0.00% |
|
| 2021/06/11 | 0 | 0.00 | 9 | 81.20 | 81.20 | -9 | 4,646 | -0.19% |
|
| 2021/06/09 | 0 | 0.00 | 5 | 80.14 | 80.50 | -5 | 4,810 | -0.10% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 80.00 | 80.90 | -1 | 5,077 | -0.02% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 81.20 | 81.00 | -2 | 5,210 | -0.04% |
|
| 2021/06/03 | 2 | 81.65 | 1 | 81.20 | 81.90 | 1 | 5,331 | 0.02% |
|
| 2021/06/02 | 1 | 81.80 | 0 | 0.00 | 80.60 | 1 | 5,422 | 0.02% |
|
| 2021/06/01 | 9 | 83.66 | 8 | 83.08 | 82.50 | 1 | 5,826 | 0.02% |
|
| 2021/05/31 | 3 | 81.60 | 11 | 82.65 | 82.00 | -8 | 5,898 | -0.14% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 80.20 | 81.20 | -1 | 5,980 | -0.02% |
|
| 2021/05/27 | 2 | 79.45 | 1 | 79.60 | 79.20 | 1 | 6,098 | 0.02% |
|
| 2021/05/26 | 4 | 79.63 | 13 | 79.52 | 79.00 | -9 | 6,293 | -0.14% |
|
| 2021/05/25 | 3 | 78.03 | 1 | 78.40 | 78.20 | 2 | 6,397 | 0.03% |
|
| 2021/05/24 | 1 | 74.60 | 1 | 75.10 | 77.40 | 0 | 6,618 | 0.00% |
|
| 2021/05/21 | 1 | 74.60 | 1 | 75.00 | 76.20 | 0 | 6,937 | 0.00% |
|
| 2021/05/19 | 0 | 0.00 | 5 | 74.80 | 75.00 | -5 | 8,583 | -0.06% |
|
| 2021/05/18 | 9 | 72.24 | 3 | 71.83 | 73.60 | 6 | 8,963 | 0.07% |
|
| 2021/05/17 | 0 | 0.00 | 10 | 68.25 | 68.30 | -10 | 8,983 | -0.11% |
|
| 2021/05/14 | 6 | 74.65 | 0 | 0.00 | 73.50 | 6 | 9,000 | 0.07% |
|
| 2021/05/13 | 1 | 69.20 | 0 | 0.00 | 74.20 | 1 | 9,084 | 0.01% |
|
| 2021/05/12 | 6 | 75.48 | 9 | 74.09 | 72.00 | -3 | 9,244 | -0.03% |
|
| 2021/05/11 | 1 | 77.20 | 1 | 78.10 | 77.60 | 0 | 9,154 | 0.00% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 84.50 | 84.50 | -1 | 9,148 | -0.01% |
|
| 2021/05/05 | 1 | 78.00 | 1 | 78.20 | 77.00 | 0 | 9,153 | 0.00% |
|
| 2021/05/04 | 2 | 78.70 | 10 | 78.10 | 78.10 | -8 | 9,146 | -0.09% |
|
| 2021/05/03 | 2 | 86.90 | 0 | 0.00 | 85.60 | 2 | 9,019 | 0.02% |
|
| 2021/04/29 | 7 | 89.24 | 8 | 88.71 | 88.70 | -1 | 8,986 | -0.01% |
|
| 2021/04/28 | 31 | 93.53 | 34.3 | 93.16 | 90.70 | -3.3 | 8,972 | -0.04% |
|
| 2021/04/27 | 5 | 90.20 | 10 | 90.09 | 91.20 | -5 | 8,731 | -0.06% |
|
| 2021/04/26 | 1 | 89.20 | 1 | 89.87 | 88.90 | 0 | 8,680 | 0.00% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 88.60 | 88.20 | -1 | 8,683 | -0.01% |
|
| 2021/04/22 | 1 | 86.80 | 1 | 89.40 | 86.60 | 0 | 8,696 | 0.00% |
|
| 2021/04/21 | 4 | 90.03 | 6 | 89.65 | 88.80 | -2 | 8,661 | -0.02% |
|
| 2021/04/20 | 9 | 89.12 | 8 | 89.81 | 90.00 | 1 | 8,621 | 0.01% |
|
| 2021/04/19 | 7 | 89.16 | 0 | 0.00 | 88.80 | 7 | 8,673 | 0.08% |
|
| 2021/04/16 | 2.3 | 90.14 | 2 | 90.55 | 89.80 | 0.3 | 8,803 | 0.00% |
|
| 2021/04/15 | 5 | 89.58 | 3 | 89.33 | 89.30 | 2 | 8,847 | 0.02% |
|
| 2021/04/14 | 4 | 88.75 | 7 | 90.49 | 87.40 | -3 | 8,872 | -0.03% |
|
| 2021/04/13 | 3 | 90.40 | 20.2 | 89.36 | 88.10 | -17.2 | 8,858 | -0.19% |
|
| 2021/04/12 | 13.2 | 90.99 | 15 | 90.95 | 90.00 | -1.8 | 8,845 | -0.02% |
|
| 2021/04/09 | 20 | 91.75 | 3 | 94.60 | 90.70 | 17 | 8,899 | 0.19% |
|
| 2021/04/08 | 23 | 93.13 | 23 | 93.01 | 93.30 | 0 | 8,771 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 10 | 89.09 | 89.20 | -10 | 8,521 | -0.12% |
|
| 2021/04/06 | 5 | 88.00 | 1 | 88.40 | 87.70 | 4 | 8,521 | 0.05% |
|
| 2021/04/01 | 2 | 90.20 | 12 | 89.98 | 89.70 | -10 | 8,460 | -0.12% |
|
| 2021/03/31 | 4 | 89.15 | 5 | 89.50 | 89.30 | -1 | 8,378 | -0.01% |
|
| 2021/03/30 | 2 | 88.70 | 6 | 89.23 | 88.90 | -4 | 8,353 | -0.05% |
|
| 2021/03/29 | 4 | 88.90 | 4 | 88.80 | 88.80 | 0 | 8,334 | 0.00% |
|
| 2021/03/26 | 1 | 88.00 | 6 | 88.22 | 88.20 | -5 | 8,323 | -0.06% |
|
| 2021/03/25 | 3 | 86.63 | 0 | 0.00 | 86.30 | 3 | 8,295 | 0.04% |
|
| 2021/03/23 | 7 | 88.51 | 2 | 88.60 | 87.10 | 5 | 8,284 | 0.06% |
|
| 2021/03/22 | 26 | 90.27 | 28 | 89.28 | 88.80 | -2 | 8,227 | -0.02% |
|
| 2021/03/19 | 4 | 90.93 | 6 | 91.28 | 91.10 | -2 | 8,208 | -0.02% |
|
| 2021/03/18 | 9 | 90.64 | 12 | 91.22 | 91.20 | -3 | 8,174 | -0.04% |
|
| 2021/03/17 | 11 | 90.10 | 2 | 90.15 | 89.30 | 9 | 8,218 | 0.11% |
|
| 2021/03/16 | 6 | 89.85 | 5 | 90.92 | 89.90 | 1 | 8,359 | 0.01% |
|
| 2021/03/15 | 3 | 89.27 | 2 | 89.20 | 88.80 | 1 | 8,476 | 0.01% |
|
| 2021/03/12 | 2 | 89.50 | 0 | 0.00 | 89.10 | 2 | 8,447 | 0.02% |
|
| 2021/03/11 | 15 | 91.29 | 7.1 | 92.11 | 90.10 | 7.9 | 8,423 | 0.09% |
|
| 2021/03/10 | 8 | 90.35 | 15 | 90.82 | 90.40 | -7 | 8,239 | -0.08% |
|
| 2021/03/09 | 11 | 87.85 | 13 | 88.14 | 89.20 | -2 | 8,160 | -0.02% |
|
| 2021/03/08 | 2 | 89.45 | 1.2 | 89.83 | 87.00 | 0.8 | 8,088 | 0.01% |
|
| 2021/03/05 | 33 | 89.84 | 34 | 90.35 | 88.10 | -1 | 8,016 | -0.01% |
|
| 2021/03/04 | 15 | 86.85 | 3 | 88.10 | 86.10 | 12 | 7,670 | 0.16% |
|
| 2021/03/03 | 9 | 90.04 | 13 | 89.93 | 89.80 | -4 | 7,702 | -0.05% |
|
| 2021/03/02 | 16 | 89.99 | 23 | 89.93 | 88.90 | -7 | 7,600 | -0.09% |
|
| 2021/02/26 | 30 | 91.63 | 32 | 92.03 | 92.00 | -2 | 7,479 | -0.03% |
|
| 2021/02/25 | 10 | 89.90 | 3 | 90.83 | 89.70 | 7 | 7,279 | 0.10% |
|
| 2021/02/24 | 47 | 92.49 | 17 | 93.82 | 90.70 | 30 | 7,132 | 0.42% |
|
| 2021/02/23 | 11 | 92.87 | 14 | 93.07 | 93.20 | -3 | 6,872 | -0.04% |
|
| 2021/02/22 | 76.2 | 98.98 | 53 | 98.29 | 95.80 | 23.2 | 6,549 | 0.35% |
|
| 2021/02/19 | 75 | 89.46 | 63.2 | 89.92 | 94.00 | 11.8 | 5,820 | 0.20% |
|
| 2021/02/18 | 37.2 | 82.00 | 11 | 84.65 | 85.50 | 26.2 | 4,952 | 0.53% |
|
| 2021/02/17 | 1 | 76.00 | 2 | 77.20 | 77.80 | -1 | 4,570 | -0.02% |
|
| 2021/02/05 | 2 | 75.80 | 5 | 76.30 | 75.60 | -3 | 4,508 | -0.07% |
|
| 2021/02/04 | 7 | 76.84 | 12 | 77.13 | 77.10 | -5 | 4,465 | -0.11% |
|
| 2021/02/03 | 33.3 | 77.17 | 30 | 76.01 | 75.70 | 3.3 | 4,357 | 0.08% |
|
| 2021/02/02 | 1 | 72.50 | 1 | 72.60 | 72.40 | 0 | 4,182 | 0.00% |
|
| 2021/02/01 | 4 | 71.95 | 1 | 71.40 | 72.30 | 3 | 4,219 | 0.07% |
|
| 2021/01/29 | 12 | 75.53 | 2 | 77.80 | 73.80 | 10 | 4,167 | 0.24% |
|
| 2021/01/28 | 12 | 74.72 | 5 | 75.46 | 74.30 | 7 | 4,016 | 0.17% |
|
| 2021/01/27 | 1 | 74.80 | 1 | 75.70 | 74.80 | 0 | 3,975 | 0.00% |
|
| 2021/01/26 | 5 | 75.24 | 8 | 74.45 | 72.90 | -3 | 3,935 | -0.08% |
|
| 2021/01/25 | 1 | 73.60 | 2 | 73.90 | 73.90 | -1 | 3,903 | -0.03% |
|
| 2021/01/22 | 3 | 72.60 | 4 | 71.85 | 73.20 | -1 | 3,877 | -0.03% |
|
| 2021/01/21 | 2 | 70.55 | 2 | 70.80 | 71.00 | 0 | 3,846 | 0.00% |
|
| 2021/01/18 | 0 | 0.00 | 4 | 73.90 | 73.80 | -4 | 3,709 | -0.11% |
|
| 2021/01/15 | 1 | 75.50 | 1.2 | 76.93 | 75.50 | -0.2 | 3,670 | -0.01% |
|
| 2021/01/14 | 5 | 77.40 | 1 | 77.00 | 77.70 | 4 | 3,619 | 0.11% |
|
| 2021/01/13 | 1 | 76.60 | 2 | 76.80 | 76.70 | -1 | 3,590 | -0.03% |
|
| 2021/01/12 | 2 | 77.65 | 3 | 77.17 | 76.10 | -1 | 3,555 | -0.03% |
|
| 2021/01/11 | 10 | 79.22 | 18 | 79.16 | 79.90 | -8 | 3,465 | -0.23% |
|
| 2021/01/08 | 2 | 77.30 | 4 | 77.40 | 77.60 | -2 | 3,298 | -0.06% |
|
| 2021/01/07 | 5 | 77.32 | 9 | 76.78 | 77.10 | -4 | 3,212 | -0.12% |
|
| 2021/01/06 | 5 | 76.06 | 2 | 76.10 | 74.60 | 3 | 3,156 | 0.10% |
|
| 2021/01/05 | 4 | 77.23 | 27 | 77.07 | 77.50 | -23 | 3,075 | -0.75% |
|
| 2021/01/04 | 6 | 76.83 | 6 | 77.37 | 78.00 | 0 | 3,019 | 0.00% |
|
| 2020/12/31 | 0 | 0.00 | 3 | 74.40 | 73.90 | -3 | 2,905 | -0.10% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 74.50 | 74.30 | -2 | 2,885 | -0.07% |
|
| 2020/12/29 | 6 | 74.58 | 21 | 74.78 | 73.70 | -15 | 2,867 | -0.52% |
|
| 2020/12/28 | 0 | 0.00 | 13 | 73.03 | 73.00 | -13 | 2,810 | -0.46% |
|
| 2020/12/25 | 1 | 71.80 | 0 | 0.00 | 72.70 | 1 | 2,798 | 0.04% |
|
| 2020/12/24 | 7 | 73.29 | 0 | 0.00 | 72.70 | 7 | 2,779 | 0.25% |
|
| 2020/12/23 | 0 | 0.00 | 6 | 71.23 | 71.70 | -6 | 2,781 | -0.22% |
|
| 2020/12/22 | 12 | 72.03 | 0 | 0.00 | 70.20 | 12 | 2,781 | 0.43% |
|
| 2020/12/21 | 1 | 71.80 | 0 | 0.00 | 72.20 | 1 | 2,772 | 0.04% |
|
| 2020/12/18 | 10 | 73.77 | 1 | 74.00 | 73.60 | 9 | 2,747 | 0.33% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 72.60 | 72.50 | -1 | 2,699 | -0.04% |
|
| 2020/12/15 | 1 | 72.00 | 0 | 0.00 | 72.20 | 1 | 2,672 | 0.04% |
|
| 2020/12/14 | 1 | 75.20 | 3 | 76.80 | 75.50 | -2 | 2,592 | -0.08% |
|
| 2020/12/11 | 12 | 80.08 | 8 | 79.84 | 77.20 | 4 | 2,545 | 0.16% |
|
| 2020/12/10 | 23 | 78.43 | 9 | 79.07 | 79.90 | 14 | 2,382 | 0.59% |
|
| 2020/12/09 | 6 | 78.53 | 19 | 76.70 | 78.80 | -13 | 2,176 | -0.60% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 73.30 | 73.30 | -1 | 1,938 | -0.05% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 72.80 | 72.50 | -1 | 1,922 | -0.05% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 73.50 | 73.70 | -1 | 1,889 | -0.05% |
|
| 2020/12/03 | 3 | 75.57 | 3 | 75.73 | 74.20 | 0 | 1,868 | 0.00% |
|
| 2020/12/02 | 1 | 73.90 | 3 | 73.93 | 73.90 | -2 | 1,793 | -0.11% |
|
| 2020/12/01 | 4 | 72.05 | 8 | 72.25 | 72.40 | -4 | 1,747 | -0.23% |
|
| 2020/11/30 | 11 | 73.53 | 7 | 73.24 | 73.20 | 4 | 1,727 | 0.23% |
|
| 2020/11/27 | 10 | 72.80 | 14 | 73.10 | 74.00 | -4 | 1,682 | -0.24% |
|
| 2020/11/25 | 3 | 71.50 | 0 | 0.00 | 70.20 | 3 | 1,493 | 0.20% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 70.60 | 70.60 | -1 | 1,471 | -0.07% |
|
| 2020/11/20 | 1 | 69.80 | 0 | 0.00 | 70.00 | 1 | 1,459 | 0.07% |
|
| 2020/11/19 | 1 | 69.50 | 0 | 0.00 | 69.30 | 1 | 1,458 | 0.07% |
|
| 2020/11/18 | 3 | 70.87 | 3 | 71.50 | 70.30 | 0 | 1,453 | 0.00% |
|
| 2020/11/16 | 0 | 0.00 | 10 | 69.70 | 68.70 | -10 | 1,424 | -0.70% |
|
| 2020/11/12 | 4 | 69.35 | 3 | 68.80 | 69.00 | 1 | 1,426 | 0.07% |
|
| 2020/11/06 | 2 | 64.80 | 0 | 0.00 | 64.70 | 2 | 1,330 | 0.15% |
|
| 2020/11/05 | 2 | 64.80 | 0 | 0.00 | 64.90 | 2 | 1,371 | 0.15% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 65.30 | 64.70 | -1 | 1,411 | -0.07% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 62.80 | 63.90 | -2 | 1,514 | -0.13% |
|
| 2020/10/27 | 2 | 65.00 | 0 | 0.00 | 65.00 | 2 | 1,540 | 0.13% |
|
| 2020/10/26 | 0 | 0.00 | 2 | 65.40 | 64.90 | -2 | 1,581 | -0.13% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 66.20 | 65.30 | -1 | 1,660 | -0.06% |
|
| 2020/10/16 | 0 | 0.00 | 10 | 66.10 | 64.80 | -10 | 1,906 | -0.52% |
|
| 2020/10/15 | 10 | 66.70 | 0 | 0.00 | 65.60 | 10 | 1,973 | 0.51% |
|
| 2020/10/12 | 0 | 0.00 | 3 | 65.80 | 65.30 | -3 | 2,061 | -0.15% |
|
| 2020/09/28 | 0 | 0.00 | 4 | 63.85 | 65.30 | -4 | 3,547 | -0.11% |
|
| 2020/09/25 | 1 | 62.20 | 1 | 64.00 | 62.20 | 0 | 3,596 | 0.00% |
|
| 2020/09/24 | 2 | 64.05 | 0 | 0.00 | 63.90 | 2 | 3,593 | 0.06% |
|
| 2020/09/23 | 1 | 66.70 | 0 | 0.00 | 65.80 | 1 | 3,587 | 0.03% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 67.60 | 67.90 | -1 | 3,672 | -0.03% |
|
| 2020/09/16 | 0 | 0.00 | 8 | 67.50 | 66.90 | -8 | 3,674 | -0.22% |
|
| 2020/09/14 | 2 | 65.00 | 3 | 65.13 | 66.30 | -1 | 3,807 | -0.03% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 63.90 | 64.00 | -1 | 3,815 | -0.03% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 65.20 | 64.40 | -1 | 3,849 | -0.03% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 65.80 | 65.70 | -1 | 3,931 | -0.03% |
|
| 2020/09/04 | 3 | 66.07 | 1 | 66.20 | 66.40 | 2 | 3,990 | 0.05% |
|
| 2020/09/02 | 1 | 67.00 | 1 | 67.10 | 68.20 | 0 | 4,182 | 0.00% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 66.00 | 66.00 | -2 | 4,173 | -0.05% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 67.00 | 66.10 | -1 | 4,267 | -0.02% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 64.50 | 65.00 | -1 | 4,434 | -0.02% |
|
| 2020/08/20 | 1 | 65.70 | 3 | 63.87 | 63.60 | -2 | 4,430 | -0.05% |
|
| 2020/08/19 | 10 | 69.00 | 0 | 0.00 | 68.50 | 10 | 4,386 | 0.23% |
|
| 2020/08/18 | 3 | 70.93 | 2 | 71.40 | 70.30 | 1 | 4,369 | 0.02% |
|
| 2020/08/17 | 1 | 70.70 | 0 | 0.00 | 70.80 | 1 | 4,367 | 0.02% |
|
| 2020/08/12 | 0 | 0.00 | 4 | 70.20 | 69.90 | -4 | 4,365 | -0.09% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 71.60 | 71.10 | -1 | 4,377 | -0.02% |
|
| 2020/08/06 | 2 | 72.30 | 1 | 72.40 | 71.60 | 1 | 4,397 | 0.02% |
|
| 2020/08/05 | 0 | 0.00 | 4 | 71.45 | 71.30 | -4 | 4,403 | -0.09% |
|
| 2020/08/04 | 1 | 70.00 | 4 | 70.60 | 69.90 | -3 | 4,400 | -0.07% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 69.00 | 69.00 | -1 | 4,527 | -0.02% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 69.00 | 69.00 | -1 | 4,580 | -0.02% |
|
| 2020/07/30 | 2 | 69.05 | 0 | 0.00 | 69.40 | 2 | 4,592 | 0.04% |
|
| 2020/07/28 | 2 | 67.90 | 0 | 0.00 | 67.30 | 2 | 4,577 | 0.04% |
|
| 2020/07/27 | 4 | 69.40 | 1 | 69.20 | 69.00 | 3 | 4,590 | 0.07% |
|
| 2020/07/24 | 7 | 70.30 | 1 | 70.30 | 70.40 | 6 | 4,594 | 0.13% |
|
| 2020/07/23 | 0 | 0.00 | 3 | 72.57 | 72.30 | -3 | 4,568 | -0.07% |
|
| 2020/07/22 | 6 | 73.53 | 304 | 73.18 | 73.00 | -298 | 4,581 | -6.50% |
大賣/鉅額交易
|
| 2020/07/17 | 4 | 71.85 | 4 | 71.60 | 71.20 | 0 | 4,448 | 0.00% |
|
| 2020/07/15 | 5 | 72.58 | 3 | 73.47 | 71.20 | 2 | 4,439 | 0.05% |
|
| 2020/07/14 | 7 | 73.63 | 4 | 72.48 | 72.60 | 3 | 4,456 | 0.07% |
|
| 2020/07/13 | 2 | 75.50 | 0 | 0.00 | 75.20 | 2 | 4,414 | 0.05% |
|
| 2020/07/10 | 68 | 76.51 | 5 | 75.90 | 75.00 | 63 | 4,421 | 1.42% |
|
| 2020/07/09 | 13 | 80.42 | 45 | 81.90 | 79.90 | -32 | 4,363 | -0.73% |
|
| 2020/07/08 | 62 | 80.60 | 354 | 79.84 | 81.40 | -292 | 4,194 | -6.96% |
大賣/鉅額交易
|
| 2020/07/07 | 30 | 73.46 | 19 | 74.05 | 77.10 | 11 | 3,612 | 0.30% |
|
| 2020/07/06 | 0 | 0.00 | 4 | 72.43 | 72.10 | -4 | 3,368 | -0.12% |
|
| 2020/07/03 | 12 | 70.87 | 0 | 0.00 | 70.60 | 12 | 3,365 | 0.36% |
|
| 2020/07/01 | 0 | 0.00 | 13 | 71.58 | 71.00 | -13 | 3,440 | -0.38% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 70.40 | 70.10 | -1 | 3,412 | -0.03% |
|
| 2020/06/24 | 1 | 69.90 | 0 | 0.00 | 70.20 | 1 | 3,431 | 0.03% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 70.10 | 70.10 | -1 | 3,459 | -0.03% |
|
| 2020/06/22 | 10 | 70.20 | 1 | 70.30 | 70.70 | 9 | 3,480 | 0.26% |
|
| 2020/06/19 | 2 | 71.50 | 3 | 70.80 | 70.00 | -1 | 3,529 | -0.03% |
|
| 2020/06/18 | 0 | 0.00 | 4 | 70.53 | 70.70 | -4 | 3,433 | -0.12% |
|
| 2020/06/16 | 0 | 0.00 | 10 | 70.00 | 69.70 | -10 | 3,475 | -0.29% |
|
| 2020/06/12 | 11 | 68.73 | 0 | 0.00 | 68.80 | 11 | 3,559 | 0.31% |
|
| 2020/06/11 | 10 | 71.00 | 1 | 71.40 | 69.90 | 9 | 3,586 | 0.25% |
|
| 2020/06/10 | 12 | 73.96 | 517 | 73.12 | 72.20 | -505 | 3,590 | -14.07% |
大賣/鉅額交易
|
| 2020/06/09 | 0 | 0.00 | 102 | 71.50 | 72.40 | -102 | 3,506 | -2.91% |
大賣/鉅額交易
|
| 2020/06/08 | 1 | 72.50 | 13 | 71.97 | 71.50 | -12 | 3,570 | -0.34% |
|
| 2020/06/05 | 6 | 72.13 | 3 | 71.80 | 72.50 | 3 | 3,567 | 0.08% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 72.60 | 71.40 | -1 | 3,593 | -0.03% |
|
| 2020/06/03 | 1 | 72.50 | 2 | 72.40 | 72.40 | -1 | 3,618 | -0.03% |
|
| 2020/06/02 | 10 | 72.88 | 19 | 72.43 | 72.30 | -9 | 3,568 | -0.25% |
|
| 2020/06/01 | 0 | 0.00 | 5 | 70.60 | 70.60 | -5 | 3,436 | -0.15% |
|
| 2020/05/28 | 2 | 69.80 | 1 | 69.80 | 68.80 | 1 | 3,474 | 0.03% |
|
| 2020/05/27 | 2 | 70.20 | 2 | 70.50 | 70.20 | 0 | 3,511 | 0.00% |
|
| 2020/05/26 | 3 | 69.93 | 7 | 69.97 | 69.50 | -4 | 3,585 | -0.11% |
|
| 2020/05/25 | 1 | 68.40 | 0 | 0.00 | 69.00 | 1 | 3,620 | 0.03% |
|
| 2020/05/22 | 1 | 68.20 | 0 | 0.00 | 68.10 | 1 | 3,694 | 0.03% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 69.30 | 69.60 | -1 | 3,740 | -0.03% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 68.60 | 68.20 | -1 | 3,767 | -0.03% |
|
| 2020/05/19 | 1 | 68.00 | 0 | 0.00 | 68.00 | 1 | 3,884 | 0.03% |
|
| 2020/05/18 | 1 | 67.00 | 0 | 0.00 | 67.30 | 1 | 4,012 | 0.02% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 70.50 | 68.80 | -2 | 4,008 | -0.05% |
|
| 2020/05/12 | 15 | 70.67 | 3 | 71.70 | 71.00 | 12 | 4,052 | 0.30% |
|
| 2020/05/11 | 1 | 70.00 | 6 | 70.93 | 70.90 | -5 | 4,099 | -0.12% |
|
| 2020/05/08 | 24 | 71.95 | 6 | 71.18 | 70.70 | 18 | 4,087 | 0.44% |
|
| 2020/05/07 | 4 | 72.83 | 6 | 73.83 | 74.60 | -2 | 3,973 | -0.05% |
|
| 2020/05/06 | 3 | 71.90 | 10 | 71.70 | 71.30 | -7 | 3,944 | -0.18% |
|
| 2020/05/05 | 1 | 71.60 | 2 | 71.50 | 71.20 | -1 | 3,964 | -0.03% |
|
| 2020/05/04 | 1 | 70.80 | 2 | 70.80 | 70.70 | -1 | 4,041 | -0.02% |
|
| 2020/04/30 | 1 | 73.00 | 22 | 72.61 | 72.60 | -21 | 4,096 | -0.51% |
|
| 2020/04/29 | 2 | 72.05 | 25 | 71.94 | 71.30 | -23 | 4,105 | -0.56% |
|
| 2020/04/28 | 1 | 70.70 | 223 | 70.83 | 70.40 | -222 | 4,132 | -5.37% |
大賣/鉅額交易
|
| 2020/04/27 | 12 | 70.38 | 87 | 70.28 | 70.40 | -75 | 4,228 | -1.77% |
|
| 2020/04/23 | 1 | 68.20 | 0 | 0.00 | 68.50 | 1 | 4,294 | 0.02% |
|
| 2020/04/22 | 0 | 0.00 | 6 | 68.17 | 68.50 | -6 | 4,402 | -0.14% |
|
| 2020/04/21 | 6 | 68.45 | 71 | 69.86 | 67.50 | -65 | 4,488 | -1.45% |
|
| 2020/04/20 | 10 | 69.60 | 56 | 70.20 | 70.40 | -46 | 4,530 | -1.02% |
|
| 2020/04/17 | 2 | 69.75 | 222 | 70.67 | 69.20 | -220 | 4,584 | -4.80% |
大賣/鉅額交易
|
| 2020/04/16 | 5 | 69.38 | 0 | 0.00 | 69.70 | 5 | 4,725 | 0.11% |
|
| 2020/04/15 | 3 | 69.87 | 15 | 70.07 | 70.10 | -12 | 4,829 | -0.25% |
|
| 2020/04/14 | 3 | 69.40 | 19 | 69.89 | 69.70 | -16 | 4,917 | -0.33% |
|
| 2020/04/13 | 10 | 67.76 | 5 | 67.32 | 67.40 | 5 | 5,160 | 0.10% |
|
| 2020/04/10 | 6 | 67.33 | 0 | 0.00 | 66.80 | 6 | 5,536 | 0.11% |
|
| 2020/04/09 | 2 | 67.60 | 6 | 69.20 | 67.30 | -4 | 5,868 | -0.07% |
|
| 2020/04/08 | 2 | 68.30 | 4 | 68.03 | 68.40 | -2 | 6,121 | -0.03% |
|
| 2020/04/07 | 2 | 65.20 | 6 | 66.00 | 66.60 | -4 | 6,268 | -0.06% |
|
| 2020/03/31 | 4 | 60.93 | 3 | 61.37 | 61.00 | 1 | 7,310 | 0.01% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 60.40 | 61.90 | -1 | 7,651 | -0.01% |
|
| 2020/03/27 | 3 | 63.60 | 1 | 63.50 | 61.00 | 2 | 7,928 | 0.03% |
|
| 2020/03/26 | 0 | 0.00 | 14 | 60.94 | 61.80 | -14 | 8,385 | -0.17% |
|
| 2020/03/25 | 1 | 62.60 | 3 | 61.83 | 61.60 | -2 | 8,673 | -0.02% |
|
| 2020/03/23 | 1 | 54.80 | 2 | 54.80 | 54.10 | -1 | 8,864 | -0.01% |
|
| 2020/03/20 | 5 | 55.18 | 135 | 56.94 | 57.50 | -130 | 9,195 | -1.41% |
大賣/鉅額交易
|
| 2020/03/19 | 126 | 53.77 | 6 | 54.35 | 52.30 | 120 | 9,238 | 1.30% |
大買/鉅額交易
|
| 2020/03/18 | 5 | 61.96 | 9 | 59.03 | 58.10 | -4 | 9,165 | -0.04% |
|
| 2020/03/17 | 190 | 61.09 | 2 | 61.60 | 60.20 | 188 | 9,235 | 2.04% |
大買/鉅額交易
|
| 2020/03/16 | 58 | 66.25 | 9 | 66.58 | 62.00 | 49 | 9,171 | 0.53% |
|
| 2020/03/13 | 369 | 66.17 | 11 | 64.88 | 68.00 | 358 | 9,102 | 3.93% |
大買/鉅額交易
|
| 2020/03/12 | 6 | 75.12 | 7 | 73.71 | 71.00 | -1 | 9,013 | -0.01% |
|
| 2020/03/11 | 6 | 80.70 | 7 | 80.41 | 78.50 | -1 | 8,929 | -0.01% |
|
| 2020/03/10 | 0 | 0.00 | 5 | 76.50 | 80.80 | -5 | 8,950 | -0.06% |
|
| 2020/03/09 | 2 | 80.85 | 4 | 79.55 | 79.00 | -2 | 8,906 | -0.02% |
|
| 2020/03/06 | 13 | 83.58 | 0 | 0.00 | 83.20 | 13 | 8,846 | 0.15% |
|
| 2020/03/05 | 4 | 84.85 | 4 | 84.93 | 84.60 | 0 | 8,831 | 0.00% |
|
| 2020/03/04 | 0 | 0.00 | 4 | 83.68 | 83.70 | -4 | 8,817 | -0.05% |
|
| 2020/03/03 | 8 | 83.60 | 602 | 83.86 | 83.70 | -594 | 8,805 | -6.75% |
大賣/鉅額交易
|
| 2020/03/02 | 1 | 81.50 | 0 | 0.00 | 81.50 | 1 | 8,759 | 0.01% |
|
| 2020/02/27 | 6 | 87.15 | 6 | 85.22 | 83.70 | 0 | 8,723 | 0.00% |
|
| 2020/02/26 | 3 | 89.03 | 0 | 0.00 | 88.30 | 3 | 8,644 | 0.03% |
|
| 2020/02/25 | 103 | 90.30 | 182 | 90.37 | 90.30 | -79 | 8,605 | -0.92% |
大買/大賣/
|
| 2020/02/24 | 65 | 91.62 | 3 | 91.97 | 91.90 | 62 | 8,532 | 0.73% |
|
| 2020/02/21 | 10 | 91.05 | 10 | 90.70 | 90.70 | 0 | 8,502 | 0.00% |
|
| 2020/02/20 | 3 | 91.50 | 16 | 92.38 | 91.00 | -13 | 8,474 | -0.15% |
|
| 2020/02/19 | 419 | 91.75 | 8 | 88.81 | 92.10 | 411 | 8,358 | 4.92% |
大買/鉅額交易
|
| 2020/02/18 | 0 | 0.00 | 12 | 88.92 | 88.30 | -12 | 8,233 | -0.15% |
|
| 2020/02/17 | 3 | 88.73 | 2 | 88.50 | 88.40 | 1 | 8,238 | 0.01% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 88.10 | 88.80 | -1 | 8,215 | -0.01% |
|
| 2020/02/13 | 7 | 87.99 | 0 | 0.00 | 87.80 | 7 | 8,200 | 0.09% |
|
| 2020/02/12 | 69 | 87.97 | 4 | 87.30 | 88.50 | 65 | 8,187 | 0.79% |
|
| 2020/02/11 | 40 | 85.29 | 2 | 85.40 | 85.50 | 38 | 8,131 | 0.47% |
|
| 2020/02/10 | 2 | 83.95 | 5 | 82.90 | 84.00 | -3 | 8,140 | -0.04% |
|
| 2020/02/07 | 4 | 86.53 | 3 | 86.83 | 85.40 | 1 | 8,138 | 0.01% |
|
| 2020/02/06 | 1 | 88.00 | 3 | 87.97 | 88.00 | -2 | 8,139 | -0.02% |
|
| 2020/02/05 | 12 | 87.98 | 28 | 87.20 | 86.70 | -16 | 8,141 | -0.20% |
|
| 2020/02/04 | 4 | 87.28 | 3 | 87.27 | 87.60 | 1 | 8,089 | 0.01% |
|
| 2020/02/03 | 20 | 84.00 | 2 | 80.60 | 84.80 | 18 | 8,065 | 0.22% |
|
| 2020/01/31 | 3 | 86.30 | 2 | 85.70 | 86.50 | 1 | 8,256 | 0.01% |
|
| 2020/01/30 | 101 | 86.60 | 1 | 86.70 | 86.60 | 100 | 8,282 | 1.21% |
大買/
|
| 2020/01/17 | 125 | 95.88 | 0 | 0.00 | 95.00 | 125 | 8,174 | 1.53% |
大買/鉅額交易
|
| 2020/01/16 | 409 | 95.88 | 511 | 96.29 | 96.60 | -102 | 8,264 | -1.23% |
大買/大賣/鉅額交易
|
| 2020/01/15 | 17 | 95.85 | 202 | 96.01 | 95.50 | -185 | 8,159 | -2.27% |
大賣/鉅額交易
|
| 2020/01/14 | 6 | 98.85 | 2 | 98.95 | 98.30 | 4 | 8,055 | 0.05% |
|
| 2020/01/10 | 49 | 100.88 | 42 | 98.36 | 97.00 | 7 | 7,897 | 0.09% |
|
| 2020/01/09 | 3 | 99.97 | 5 | 99.54 | 100.50 | -2 | 7,686 | -0.03% |
|
| 2020/01/08 | 12 | 99.75 | 6 | 98.25 | 97.40 | 6 | 7,556 | 0.08% |
|
| 2020/01/07 | 11 | 100.73 | 10 | 98.96 | 99.20 | 1 | 7,403 | 0.01% |
|
| 2020/01/06 | 68 | 106.29 | 72 | 106.53 | 103.00 | -4 | 7,077 | -0.06% |
|
| 2020/01/03 | 47 | 103.01 | 52 | 106.53 | 104.50 | -5 | 6,656 | -0.08% |
|
| 2020/01/02 | 66 | 109.55 | 63 | 110.37 | 108.50 | 3 | 6,306 | 0.05% |
|
| 2019/12/31 | 513 | 106.72 | 13 | 106.81 | 108.00 | 500 | 6,011 | 8.32% |
大買/鉅額交易
|
| 2019/12/30 | 905 | 105.89 | 4 | 107.13 | 105.50 | 901 | 5,801 | 15.53% |
大買/鉅額交易
|
| 2019/12/27 | 79 | 106.99 | 84 | 107.73 | 106.00 | -5 | 5,576 | -0.09% |
|
| 2019/12/26 | 96 | 105.97 | 85 | 105.72 | 106.50 | 11 | 5,269 | 0.21% |
|
| 2019/12/25 | 18 | 99.68 | 22 | 98.92 | 101.50 | -4 | 4,672 | -0.09% |
|
| 2019/12/24 | 10 | 96.36 | 24 | 96.38 | 96.50 | -14 | 4,318 | -0.32% |
|
| 2019/12/23 | 18 | 96.59 | 42 | 96.37 | 95.80 | -24 | 4,028 | -0.60% |
|
| 2019/12/20 | 29 | 88.07 | 29 | 88.82 | 88.90 | 0 | 3,572 | 0.00% |
|
| 2019/12/19 | 13 | 87.25 | 14 | 87.00 | 85.60 | -1 | 3,250 | -0.03% |
|
| 2019/12/18 | 24 | 85.80 | 49 | 86.00 | 86.50 | -25 | 3,126 | -0.80% |
|
| 2019/12/17 | 26 | 86.13 | 24 | 85.21 | 86.00 | 2 | 3,007 | 0.07% |
|
| 2019/12/16 | 1 | 82.80 | 10 | 81.20 | 82.80 | -9 | 2,674 | -0.34% |
|
| 2019/12/13 | 5 | 80.30 | 1 | 79.60 | 79.10 | 4 | 2,585 | 0.15% |
|
| 2019/12/12 | 14 | 81.41 | 28 | 81.31 | 80.20 | -14 | 2,560 | -0.55% |
|
| 2019/12/11 | 3 | 79.40 | 2 | 79.10 | 79.10 | 1 | 2,464 | 0.04% |
|
| 2019/12/09 | 0 | 0.00 | 5 | 79.40 | 78.90 | -5 | 2,476 | -0.20% |
|
| 2019/12/06 | 0 | 0.00 | 11 | 79.03 | 78.40 | -11 | 2,492 | -0.44% |
|
| 2019/12/05 | 2 | 78.85 | 6 | 79.40 | 78.70 | -4 | 2,519 | -0.16% |
|
| 2019/12/04 | 1 | 77.50 | 2 | 77.40 | 77.10 | -1 | 2,481 | -0.04% |
|
| 2019/12/03 | 2 | 77.15 | 1 | 77.30 | 77.10 | 1 | 2,497 | 0.04% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 78.80 | 78.70 | -2 | 2,591 | -0.08% |
|
| 2019/11/26 | 3 | 79.07 | 1 | 78.90 | 78.90 | 2 | 2,729 | 0.07% |
|
| 2019/11/22 | 1 | 77.20 | 1 | 76.70 | 76.50 | 0 | 2,859 | 0.00% |
|
| 2019/11/21 | 2 | 75.80 | 1 | 76.50 | 76.50 | 1 | 2,896 | 0.03% |
|
| 2019/11/20 | 6 | 76.85 | 1 | 76.60 | 76.60 | 5 | 2,931 | 0.17% |
|
| 2019/11/19 | 0 | 0.00 | 34 | 78.19 | 77.80 | -34 | 2,967 | -1.15% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 78.00 | 78.10 | -2 | 2,988 | -0.07% |
|
| 2019/11/15 | 11 | 78.37 | 0 | 0.00 | 78.20 | 11 | 3,030 | 0.36% |
|
| 2019/11/14 | 3 | 77.77 | 1 | 77.70 | 77.70 | 2 | 3,075 | 0.07% |
|
| 2019/11/12 | 1 | 80.00 | 1 | 80.10 | 80.10 | 0 | 3,145 | 0.00% |
|
| 2019/11/11 | 7 | 80.17 | 0 | 0.00 | 79.70 | 7 | 3,175 | 0.22% |
|
| 2019/11/08 | 2 | 83.30 | 5 | 83.10 | 83.00 | -3 | 3,204 | -0.09% |
|
| 2019/11/07 | 5 | 83.86 | 10 | 83.70 | 83.60 | -5 | 3,248 | -0.15% |
|
| 2019/11/06 | 3 | 85.00 | 0 | 0.00 | 84.20 | 3 | 3,240 | 0.09% |
|
| 2019/11/05 | 5 | 85.74 | 5 | 85.42 | 85.20 | 0 | 3,239 | 0.00% |
|
| 2019/11/04 | 3 | 85.67 | 5 | 85.92 | 85.40 | -2 | 3,240 | -0.06% |
|
| 2019/11/01 | 3 | 85.00 | 0 | 0.00 | 85.30 | 3 | 3,225 | 0.09% |
|
| 2019/10/31 | 1 | 84.00 | 14 | 84.64 | 84.00 | -13 | 3,225 | -0.40% |
|
| 2019/10/30 | 20 | 85.99 | 16 | 86.26 | 84.90 | 4 | 3,181 | 0.13% |
|
| 2019/10/29 | 2 | 84.30 | 5 | 83.96 | 84.80 | -3 | 2,957 | -0.10% |
|
| 2019/10/28 | 2 | 82.20 | 0 | 0.00 | 82.10 | 2 | 2,908 | 0.07% |
|
| 2019/10/25 | 1 | 83.10 | 0 | 0.00 | 83.00 | 1 | 2,909 | 0.03% |
|
| 2019/10/24 | 0 | 0.00 | 10 | 83.47 | 84.30 | -10 | 2,857 | -0.35% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 81.20 | 80.80 | -1 | 2,802 | -0.04% |
|
| 2019/10/17 | 0 | 0.00 | 0 | 80.50 | 79.80 | 0 | 2,838 | 0.00% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 80.20 | 79.80 | -2 | 2,929 | -0.07% |
|
| 2019/10/14 | 3 | 79.37 | 0 | 0.00 | 78.90 | 3 | 3,284 | 0.09% |
|
| 2019/10/09 | 3 | 79.37 | 0 | 0.00 | 79.00 | 3 | 3,275 | 0.09% |
|
| 2019/10/04 | 2 | 81.10 | 0 | 0.00 | 81.00 | 2 | 3,349 | 0.06% |
|
| 2019/10/03 | 0 | 0.00 | 3 | 81.00 | 80.60 | -3 | 3,366 | -0.09% |
|
| 2019/10/02 | 3 | 80.53 | 11 | 81.55 | 81.50 | -8 | 3,389 | -0.24% |
|
| 2019/10/01 | 0 | 0.00 | 2 | 80.30 | 80.60 | -2 | 3,381 | -0.06% |
|
| 2019/09/27 | 0 | 0.00 | 18 | 78.08 | 78.30 | -18 | 3,409 | -0.53% |
|
| 2019/09/26 | 1 | 80.10 | 0 | 0.00 | 79.30 | 1 | 3,494 | 0.03% |
|
| 2019/09/25 | 2 | 79.50 | 0 | 0.00 | 79.30 | 2 | 3,539 | 0.06% |
|
| 2019/09/23 | 0 | 0.00 | 2 | 81.80 | 81.00 | -2 | 3,757 | -0.05% |
|
| 2019/09/20 | 5 | 79.80 | 5 | 80.20 | 80.70 | 0 | 4,061 | 0.00% |
|
| 2019/09/19 | 2 | 80.60 | 2 | 80.50 | 80.40 | 0 | 4,033 | 0.00% |
|
| 2019/09/18 | 18 | 81.51 | 1 | 81.50 | 81.50 | 17 | 4,017 | 0.42% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 83.20 | 82.60 | -1 | 4,166 | -0.02% |
|
| 2019/09/10 | 0 | 0.00 | 92 | 82.05 | 82.30 | -92 | 4,277 | -2.15% |
|
| 2019/09/09 | 14 | 84.79 | 1 | 84.50 | 83.60 | 13 | 4,317 | 0.30% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 85.20 | 85.30 | -1 | 4,528 | -0.02% |
|
| 2019/09/05 | 23 | 86.00 | 0 | 0.00 | 85.90 | 23 | 4,789 | 0.48% |
|
| 2019/09/04 | 21 | 85.47 | 1 | 85.30 | 85.50 | 20 | 4,813 | 0.42% |
|
| 2019/09/03 | 52 | 86.81 | 0 | 0.00 | 84.70 | 52 | 4,841 | 1.07% |
|
| 2019/09/02 | 6 | 85.88 | 3 | 86.20 | 86.00 | 3 | 4,833 | 0.06% |
|
| 2019/08/30 | 22 | 86.85 | 15 | 86.48 | 85.70 | 7 | 4,851 | 0.14% |
|
| 2019/08/29 | 17 | 88.05 | 42 | 88.48 | 86.10 | -25 | 4,820 | -0.52% |
|
| 2019/08/28 | 57 | 87.45 | 20 | 86.67 | 87.70 | 37 | 4,687 | 0.79% |
|
| 2019/08/27 | 1 | 84.00 | 5 | 83.72 | 84.00 | -4 | 4,565 | -0.09% |
|
| 2019/08/26 | 3 | 82.00 | 0 | 0.00 | 82.00 | 3 | 4,579 | 0.07% |
|
| 2019/08/23 | 5 | 86.36 | 5 | 86.40 | 85.10 | 0 | 4,534 | 0.00% |
|
| 2019/08/22 | 5 | 86.64 | 12 | 86.34 | 85.80 | -7 | 4,491 | -0.16% |
|
| 2019/08/21 | 2 | 85.40 | 0 | 0.00 | 85.30 | 2 | 4,431 | 0.05% |
|
| 2019/08/20 | 0 | 0.00 | 6 | 85.40 | 85.30 | -6 | 4,411 | -0.14% |
|
| 2019/08/19 | 5 | 84.36 | 2 | 85.95 | 84.10 | 3 | 4,378 | 0.07% |
|
| 2019/08/16 | 0 | 0.00 | 8 | 84.16 | 85.00 | -8 | 4,345 | -0.18% |
|
| 2019/08/15 | 0 | 0.00 | 2 | 81.30 | 82.60 | -2 | 4,266 | -0.05% |
|
| 2019/08/14 | 4 | 82.18 | 3 | 82.37 | 82.30 | 1 | 4,258 | 0.02% |
|
| 2019/08/13 | 7 | 81.94 | 5 | 82.90 | 80.70 | 2 | 4,238 | 0.05% |
|
| 2019/08/12 | 2 | 79.90 | 13 | 82.64 | 82.90 | -11 | 4,208 | -0.26% |
|
| 2019/08/08 | 0 | 0.00 | 12 | 79.93 | 79.50 | -12 | 4,154 | -0.29% |
|
| 2019/08/07 | 7 | 78.46 | 3 | 80.07 | 78.00 | 4 | 4,167 | 0.10% |
|
| 2019/08/06 | 0 | 0.00 | 5 | 79.16 | 79.50 | -5 | 4,196 | -0.12% |
|
| 2019/08/05 | 26 | 79.21 | 0 | 0.00 | 78.00 | 26 | 4,198 | 0.62% |
|
| 2019/08/02 | 2 | 80.50 | 2 | 81.50 | 80.60 | 0 | 4,196 | 0.00% |
|
| 2019/08/01 | 3 | 82.67 | 0 | 0.00 | 82.70 | 3 | 4,210 | 0.07% |
|
| 2019/07/31 | 1 | 82.20 | 1 | 81.20 | 83.40 | 0 | 4,220 | 0.00% |
|
| 2019/07/30 | 8 | 83.26 | 11 | 83.78 | 81.80 | -3 | 4,191 | -0.07% |
|
| 2019/07/26 | 6 | 85.23 | 0 | 0.00 | 85.40 | 6 | 4,270 | 0.14% |
|
| 2019/07/25 | 11 | 84.92 | 1 | 84.60 | 86.00 | 10 | 4,275 | 0.23% |
|
| 2019/07/24 | 2 | 84.10 | 1 | 84.30 | 84.30 | 1 | 4,282 | 0.02% |
|
| 2019/07/23 | 1 | 84.60 | 6 | 84.62 | 84.80 | -5 | 4,307 | -0.12% |
|
| 2019/07/22 | 2 | 85.00 | 0 | 0.00 | 84.90 | 2 | 4,351 | 0.05% |
|
| 2019/07/19 | 1 | 85.40 | 3 | 85.90 | 85.00 | -2 | 4,365 | -0.05% |
|
| 2019/07/18 | 37 | 86.66 | 9 | 87.36 | 85.00 | 28 | 4,337 | 0.65% |
|
| 2019/07/17 | 14 | 89.51 | 16 | 90.13 | 87.20 | -2 | 4,321 | -0.05% |
|
| 2019/07/16 | 2 | 87.30 | 21 | 88.01 | 86.80 | -19 | 4,094 | -0.46% |
|
| 2019/07/15 | 24 | 85.50 | 0 | 0.00 | 86.00 | 24 | 4,122 | 0.58% |
|
| 2019/07/12 | 6 | 86.50 | 1 | 86.40 | 85.80 | 5 | 4,268 | 0.12% |
|
| 2019/07/11 | 1 | 86.50 | 0 | 0.00 | 86.00 | 1 | 4,338 | 0.02% |
|
| 2019/07/10 | 1 | 85.20 | 5 | 85.90 | 86.40 | -4 | 4,383 | -0.09% |
|
| 2019/07/09 | 0 | 0.00 | 10 | 84.50 | 84.00 | -10 | 4,450 | -0.22% |
|
| 2019/07/08 | 2 | 85.55 | 0 | 0.00 | 85.10 | 2 | 4,593 | 0.04% |
|
| 2019/07/05 | 2 | 86.10 | 5 | 86.58 | 86.40 | -3 | 4,668 | -0.06% |
|
| 2019/07/04 | 13 | 86.19 | 1 | 86.00 | 86.00 | 12 | 4,777 | 0.25% |
|
| 2019/07/03 | 8 | 88.31 | 7 | 89.84 | 87.00 | 1 | 4,814 | 0.02% |
|
| 2019/07/02 | 3 | 88.60 | 1 | 88.20 | 88.50 | 2 | 4,827 | 0.04% |
|
| 2019/07/01 | 15 | 90.58 | 9 | 90.77 | 89.70 | 6 | 4,829 | 0.12% |
|
| 2019/06/28 | 7 | 86.00 | 2 | 86.90 | 86.90 | 5 | 4,801 | 0.10% |
|
| 2019/06/27 | 31 | 86.98 | 36 | 86.93 | 86.90 | -5 | 5,131 | -0.10% |
|
| 2019/06/24 | 3 | 81.80 | 6 | 81.98 | 82.70 | -3 | 5,489 | -0.05% |
|
| 2019/06/21 | 10 | 82.91 | 12 | 84.29 | 80.80 | -2 | 6,009 | -0.03% |
|
| 2019/06/20 | 11 | 83.93 | 8 | 84.08 | 84.00 | 3 | 6,228 | 0.05% |
|
| 2019/06/19 | 4 | 82.20 | 0 | 0.00 | 82.20 | 4 | 6,977 | 0.06% |
|
| 2019/06/18 | 4 | 82.20 | 2 | 82.70 | 80.80 | 2 | 7,536 | 0.03% |
|
| 2019/06/17 | 0 | 0.00 | 8 | 80.80 | 83.00 | -8 | 7,921 | -0.10% |
|
| 2019/06/14 | 23 | 82.03 | 14 | 82.58 | 81.60 | 9 | 7,923 | 0.11% |
|
| 2019/06/13 | 16 | 80.41 | 18 | 80.77 | 80.40 | -2 | 7,774 | -0.03% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 76.00 | 76.00 | -1 | 7,605 | -0.01% |
|
| 2019/06/10 | 0 | 0.00 | 2 | 72.70 | 73.50 | -2 | 8,015 | -0.02% |
|
| 2019/06/06 | 2 | 70.75 | 3 | 70.07 | 70.00 | -1 | 8,052 | -0.01% |
|
| 2019/06/04 | 3 | 72.67 | 3 | 72.10 | 72.10 | 0 | 8,039 | 0.00% |
|
| 2019/06/03 | 1 | 72.30 | 4 | 72.88 | 72.20 | -3 | 8,071 | -0.04% |
|
| 2019/05/31 | 1 | 74.40 | 1 | 73.60 | 73.60 | 0 | 8,119 | 0.00% |
|
| 2019/05/27 | 3 | 72.27 | 3 | 72.27 | 72.30 | 0 | 8,334 | 0.00% |
|
| 2019/05/24 | 0 | 0.00 | 3 | 73.70 | 72.60 | -3 | 8,468 | -0.04% |
|
| 2019/05/23 | 5 | 73.02 | 2 | 73.10 | 72.90 | 3 | 8,607 | 0.03% |
|
| 2019/05/22 | 1 | 77.20 | 3 | 76.70 | 75.50 | -2 | 9,113 | -0.02% |
|
| 2019/05/17 | 3 | 75.30 | 0 | 0.00 | 75.00 | 3 | 9,366 | 0.03% |
|
| 2019/05/16 | 7 | 78.20 | 0 | 0.00 | 78.00 | 7 | 9,375 | 0.07% |
|
| 2019/05/15 | 1 | 80.80 | 2 | 80.30 | 80.00 | -1 | 9,406 | -0.01% |
|
| 2019/05/14 | 2 | 76.75 | 16 | 78.74 | 80.60 | -14 | 9,518 | -0.15% |
|
| 2019/05/13 | 2 | 79.70 | 2 | 79.40 | 78.50 | 0 | 9,507 | 0.00% |
|
| 2019/05/09 | 1 | 82.10 | 0 | 0.00 | 82.00 | 1 | 9,554 | 0.01% |
|
| 2019/05/08 | 1 | 84.90 | 1 | 84.30 | 85.40 | 0 | 9,574 | 0.00% |
|
| 2019/05/07 | 4 | 86.80 | 14 | 86.81 | 86.00 | -10 | 9,573 | -0.10% |
|
| 2019/05/06 | 6 | 86.58 | 1 | 85.70 | 85.70 | 5 | 9,611 | 0.05% |
|
| 2019/05/03 | 1 | 90.50 | 1 | 90.20 | 89.70 | 0 | 9,571 | 0.00% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 86.20 | 88.30 | -1 | 9,544 | -0.01% |
|
| 2019/04/29 | 1 | 85.70 | 0 | 0.00 | 85.50 | 1 | 9,591 | 0.01% |
|
| 2019/04/26 | 1 | 87.60 | 0 | 0.00 | 87.50 | 1 | 9,773 | 0.01% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 92.00 | 91.40 | -1 | 9,894 | -0.01% |
|
| 2019/04/24 | 2 | 91.10 | 2 | 91.00 | 90.80 | 0 | 9,943 | 0.00% |
|
| 2019/04/22 | 1 | 92.10 | 7 | 91.87 | 92.00 | -6 | 10,362 | -0.06% |
|
| 2019/04/19 | 14 | 92.09 | 3 | 92.63 | 91.30 | 11 | 10,529 | 0.10% |
|
| 2019/04/18 | 8 | 92.06 | 7 | 92.53 | 92.50 | 1 | 10,755 | 0.01% |
|
| 2019/04/17 | 6 | 91.37 | 14 | 91.67 | 91.20 | -8 | 10,669 | -0.07% |
|
| 2019/04/16 | 9 | 91.71 | 8 | 92.61 | 92.20 | 1 | 10,632 | 0.01% |
|
| 2019/04/15 | 3 | 92.97 | 7 | 92.77 | 93.60 | -4 | 10,584 | -0.04% |
|
| 2019/04/12 | 11 | 94.35 | 0 | 0.00 | 91.50 | 11 | 10,511 | 0.10% |
|
| 2019/04/11 | 7 | 95.49 | 6 | 95.82 | 94.80 | 1 | 10,375 | 0.01% |
|
| 2019/04/10 | 7 | 97.19 | 16 | 97.01 | 96.30 | -9 | 10,308 | -0.09% |
|
| 2019/04/09 | 8 | 96.91 | 5 | 97.48 | 96.10 | 3 | 10,267 | 0.03% |
|
| 2019/04/08 | 6 | 97.45 | 1 | 99.30 | 96.50 | 5 | 10,221 | 0.05% |
|
| 2019/04/03 | 0 | 0.00 | 7 | 99.06 | 97.50 | -7 | 10,114 | -0.07% |
|
| 2019/04/02 | 13 | 98.69 | 12 | 98.68 | 98.80 | 1 | 10,066 | 0.01% |
|
| 2019/04/01 | 20 | 100.91 | 36 | 101.76 | 97.40 | -16 | 9,895 | -0.16% |
|
| 2019/03/29 | 11 | 97.00 | 12 | 98.04 | 98.40 | -1 | 9,486 | -0.01% |
|
| 2019/03/28 | 25 | 97.76 | 23 | 97.89 | 96.40 | 2 | 9,346 | 0.02% |
|
| 2019/03/27 | 19 | 97.07 | 9 | 97.17 | 97.70 | 10 | 9,125 | 0.11% |
|
| 2019/03/26 | 59 | 99.11 | 58 | 98.78 | 99.10 | 1 | 8,857 | 0.01% |
|
| 2019/03/25 | 28 | 93.17 | 40 | 93.49 | 95.60 | -12 | 8,350 | -0.14% |
|
| 2019/03/22 | 67 | 94.99 | 45 | 94.54 | 94.60 | 22 | 8,080 | 0.27% |
|
| 2019/03/21 | 24 | 87.94 | 30 | 87.63 | 90.50 | -6 | 7,287 | -0.08% |
|
| 2019/03/20 | 22 | 84.95 | 28 | 84.68 | 82.30 | -6 | 6,741 | -0.09% |
|
| 2019/03/19 | 1 | 79.10 | 2 | 79.65 | 80.20 | -1 | 6,353 | -0.02% |
|
| 2019/03/18 | 9 | 80.04 | 4 | 80.25 | 78.80 | 5 | 6,301 | 0.08% |
|
| 2019/03/15 | 2 | 79.20 | 6 | 79.68 | 78.80 | -4 | 6,244 | -0.06% |
|
| 2019/03/14 | 22 | 79.55 | 13 | 79.89 | 80.10 | 9 | 6,161 | 0.15% |
|
| 2019/03/13 | 6 | 77.52 | 16 | 77.46 | 79.10 | -10 | 5,920 | -0.17% |
|
| 2019/03/12 | 9 | 75.98 | 4 | 76.38 | 75.60 | 5 | 5,834 | 0.09% |
|
| 2019/03/07 | 0 | 0.00 | 8 | 75.78 | 75.60 | -8 | 6,020 | -0.13% |
|
| 2019/03/06 | 30 | 78.12 | 32 | 78.22 | 77.40 | -2 | 6,106 | -0.03% |
|
| 2019/03/05 | 3 | 78.80 | 0 | 0.00 | 77.20 | 3 | 6,139 | 0.05% |
|
| 2019/03/04 | 1 | 77.50 | 6 | 78.03 | 77.00 | -5 | 6,128 | -0.08% |
|
| 2019/02/27 | 3 | 76.80 | 0 | 0.00 | 77.20 | 3 | 6,089 | 0.05% |
|
| 2019/02/26 | 17 | 77.72 | 8 | 77.71 | 77.50 | 9 | 6,118 | 0.15% |
|
| 2019/02/25 | 4 | 80.70 | 1 | 80.00 | 79.20 | 3 | 6,320 | 0.05% |
|
| 2019/02/22 | 38 | 79.26 | 35 | 79.32 | 78.80 | 3 | 6,205 | 0.05% |
|
| 2019/02/21 | 35 | 79.34 | 45 | 78.83 | 79.70 | -10 | 6,066 | -0.16% |
|
| 2019/02/20 | 14 | 75.39 | 2 | 74.65 | 74.20 | 12 | 5,579 | 0.22% |
|
| 2019/02/19 | 6 | 75.67 | 10 | 75.76 | 75.00 | -4 | 5,591 | -0.07% |
|
| 2019/02/18 | 18 | 74.08 | 19 | 73.98 | 74.50 | -1 | 5,466 | -0.02% |
|
| 2019/02/15 | 2 | 73.30 | 1 | 72.50 | 72.50 | 1 | 5,404 | 0.02% |
|
| 2019/02/14 | 2 | 74.30 | 0 | 0.00 | 74.10 | 2 | 5,410 | 0.04% |
|
| 2019/02/13 | 7 | 76.43 | 6 | 76.78 | 74.80 | 1 | 5,440 | 0.02% |
|
| 2019/02/12 | 7 | 75.17 | 3 | 75.33 | 75.00 | 4 | 5,329 | 0.08% |
|
| 2019/02/11 | 1 | 74.50 | 3 | 74.57 | 74.80 | -2 | 5,362 | -0.04% |
|
| 2019/01/30 | 6 | 73.92 | 1 | 74.50 | 73.50 | 5 | 5,743 | 0.09% |
|
| 2019/01/29 | 0 | 0.00 | 6 | 73.87 | 74.00 | -6 | 6,050 | -0.10% |
|
| 2019/01/28 | 2 | 72.90 | 8 | 72.93 | 72.70 | -6 | 6,021 | -0.10% |
|
| 2019/01/25 | 3 | 73.33 | 4 | 73.80 | 73.20 | -1 | 6,071 | -0.02% |
|
| 2019/01/24 | 1 | 72.60 | 4 | 72.85 | 72.50 | -3 | 6,106 | -0.05% |
|
| 2019/01/23 | 13 | 73.32 | 20 | 72.78 | 72.50 | -7 | 6,125 | -0.11% |
|
| 2019/01/22 | 2 | 73.00 | 2 | 73.20 | 73.00 | 0 | 6,136 | 0.00% |
|
| 2019/01/21 | 8 | 74.54 | 2 | 75.10 | 73.80 | 6 | 6,157 | 0.10% |
|
| 2019/01/18 | 26 | 75.16 | 28 | 75.48 | 74.30 | -2 | 6,148 | -0.03% |
|
| 2019/01/17 | 15 | 75.82 | 8 | 74.98 | 72.70 | 7 | 5,990 | 0.12% |
|
| 2019/01/16 | 8 | 74.70 | 3 | 75.17 | 74.10 | 5 | 5,890 | 0.08% |
|
| 2019/01/15 | 4 | 74.28 | 0 | 0.00 | 75.50 | 4 | 5,839 | 0.07% |
|
| 2019/01/14 | 123 | 74.42 | 118 | 74.51 | 75.10 | 5 | 5,709 | 0.09% |
大買/大賣/
|
| 2019/01/11 | 8 | 72.71 | 10 | 72.92 | 71.80 | -2 | 5,386 | -0.04% |
|
| 2019/01/10 | 9 | 72.27 | 11 | 71.64 | 71.50 | -2 | 5,164 | -0.04% |
|
| 2019/01/09 | 3 | 68.20 | 1 | 67.60 | 67.60 | 2 | 4,877 | 0.04% |
|
| 2019/01/07 | 1 | 65.10 | 2 | 66.65 | 66.40 | -1 | 4,801 | -0.02% |
|
| 2019/01/03 | 0 | 0.00 | 3 | 65.30 | 65.30 | -3 | 4,893 | -0.06% |
|
| 2018/12/28 | 1 | 66.00 | 3 | 66.53 | 66.20 | -2 | 4,990 | -0.04% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 65.20 | 65.20 | -1 | 4,989 | -0.02% |
|
| 2018/12/24 | 1 | 64.50 | 0 | 0.00 | 65.00 | 1 | 5,187 | 0.02% |
|
| 2018/12/21 | 3 | 63.27 | 4 | 63.43 | 64.60 | -1 | 5,238 | -0.02% |
|
| 2018/12/18 | 2 | 67.40 | 0 | 0.00 | 66.70 | 2 | 5,263 | 0.04% |
|
| 2018/12/17 | 2 | 68.00 | 3 | 68.13 | 68.60 | -1 | 5,355 | -0.02% |
|
| 2018/12/13 | 0 | 0.00 | 25 | 68.50 | 67.40 | -25 | 5,338 | -0.47% |
|
| 2018/12/12 | 27 | 67.60 | 1 | 67.70 | 67.70 | 26 | 5,285 | 0.49% |
|
| 2018/12/11 | 1 | 63.70 | 1 | 64.50 | 64.60 | 0 | 5,251 | 0.00% |
|
| 2018/12/10 | 2 | 63.85 | 2 | 63.50 | 63.50 | 0 | 5,277 | 0.00% |
|
| 2018/12/07 | 1 | 65.50 | 1 | 65.60 | 65.60 | 0 | 5,273 | 0.00% |
|
| 2018/12/06 | 3 | 66.23 | 5 | 65.58 | 64.70 | -2 | 5,302 | -0.04% |
|
| 2018/12/05 | 11 | 67.09 | 9 | 68.03 | 66.90 | 2 | 5,326 | 0.04% |
|
| 2018/12/04 | 3 | 69.60 | 13 | 69.24 | 69.90 | -10 | 5,422 | -0.18% |
|
| 2018/12/03 | 27 | 70.02 | 20 | 70.04 | 69.80 | 7 | 5,413 | 0.13% |
|
| 2018/11/30 | 3 | 66.80 | 1 | 66.70 | 66.70 | 2 | 5,250 | 0.04% |
|
| 2018/11/29 | 1 | 69.30 | 0 | 0.00 | 66.50 | 1 | 5,216 | 0.02% |
|
| 2018/11/28 | 7 | 67.39 | 6 | 67.10 | 68.00 | 1 | 5,100 | 0.02% |
|
| 2018/11/27 | 1 | 65.00 | 2 | 65.70 | 66.90 | -1 | 5,032 | -0.02% |
|
| 2018/11/26 | 3 | 65.13 | 5 | 64.96 | 65.00 | -2 | 4,961 | -0.04% |
|
| 2018/11/23 | 5 | 63.94 | 9 | 64.17 | 64.40 | -4 | 4,940 | -0.08% |
|
| 2018/11/22 | 25 | 68.17 | 24 | 67.93 | 64.10 | 1 | 4,887 | 0.02% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 63.00 | 63.60 | -1 | 4,645 | -0.02% |
|
| 2018/11/16 | 3 | 62.67 | 6 | 63.73 | 62.60 | -3 | 4,624 | -0.06% |
|
| 2018/11/15 | 2 | 60.85 | 2 | 61.20 | 61.70 | 0 | 4,569 | 0.00% |
|
| 2018/11/14 | 2 | 62.15 | 1 | 62.60 | 60.80 | 1 | 4,587 | 0.02% |
|
| 2018/11/13 | 1 | 59.30 | 1 | 61.30 | 62.20 | 0 | 4,617 | 0.00% |
|
| 2018/11/09 | 3 | 61.37 | 2 | 61.85 | 62.00 | 1 | 4,641 | 0.02% |
|
| 2018/11/08 | 8 | 63.43 | 1 | 63.80 | 61.80 | 7 | 4,694 | 0.15% |
|
| 2018/11/07 | 26 | 62.89 | 17 | 62.85 | 63.00 | 9 | 4,732 | 0.19% |
|
| 2018/11/06 | 20 | 64.42 | 17 | 65.20 | 62.50 | 3 | 4,522 | 0.07% |
|
| 2018/11/05 | 2 | 58.50 | 3 | 58.80 | 60.60 | -1 | 4,226 | -0.02% |
|
| 2018/11/01 | 1 | 57.60 | 1 | 57.90 | 57.90 | 0 | 4,733 | 0.00% |
|
| 2018/10/31 | 5 | 54.12 | 0 | 0.00 | 55.40 | 5 | 4,905 | 0.10% |
|
| 2018/10/30 | 6 | 52.42 | 8 | 52.93 | 52.40 | -2 | 4,885 | -0.04% |
|
| 2018/10/29 | 1 | 55.30 | 2 | 53.80 | 54.00 | -1 | 4,862 | -0.02% |
|
| 2018/10/26 | 8 | 55.96 | 10 | 55.48 | 54.80 | -2 | 4,844 | -0.04% |
|
| 2018/10/25 | 3 | 57.00 | 5 | 57.28 | 56.80 | -2 | 4,816 | -0.04% |
|
| 2018/10/24 | 2 | 61.80 | 4 | 61.25 | 60.20 | -2 | 4,759 | -0.04% |
|
| 2018/10/22 | 1 | 59.70 | 1 | 60.40 | 60.90 | 0 | 4,739 | 0.00% |
|
| 2018/10/19 | 1 | 57.50 | 0 | 0.00 | 59.70 | 1 | 4,740 | 0.02% |
|
| 2018/10/18 | 1 | 58.80 | 1 | 58.50 | 58.50 | 0 | 4,744 | 0.00% |
|
| 2018/10/17 | 2 | 60.00 | 0 | 0.00 | 58.50 | 2 | 4,821 | 0.04% |
|
| 2018/10/16 | 1 | 58.90 | 0 | 0.00 | 57.80 | 1 | 4,898 | 0.02% |
|
| 2018/10/15 | 0 | 0.00 | 2 | 57.40 | 57.80 | -2 | 5,034 | -0.04% |
|
| 2018/10/12 | 7 | 55.40 | 2 | 54.50 | 57.40 | 5 | 5,083 | 0.10% |
|
| 2018/10/11 | 1 | 54.60 | 19 | 54.88 | 54.50 | -18 | 5,070 | -0.35% |
|
| 2018/10/09 | 7 | 60.84 | 14 | 61.81 | 60.50 | -7 | 5,094 | -0.14% |
|
| 2018/10/08 | 1 | 66.40 | 0 | 0.00 | 64.80 | 1 | 5,036 | 0.02% |
|
| 2018/10/05 | 3 | 67.30 | 3 | 69.00 | 67.00 | 0 | 5,060 | 0.00% |
|
| 2018/10/04 | 12 | 69.63 | 12 | 70.08 | 70.20 | 0 | 5,118 | 0.00% |
|
| 2018/10/03 | 0 | 0.00 | 2 | 71.80 | 70.00 | -2 | 5,118 | -0.04% |
|
| 2018/10/02 | 10 | 75.93 | 3 | 75.80 | 73.50 | 7 | 5,095 | 0.14% |
|
| 2018/09/28 | 1 | 72.00 | 1 | 72.20 | 72.30 | 0 | 5,050 | 0.00% |
|
| 2018/09/21 | 2 | 67.30 | 3 | 67.93 | 70.20 | -1 | 5,170 | -0.02% |
|
| 2018/09/20 | 30 | 70.99 | 2 | 70.10 | 70.70 | 28 | 5,080 | 0.55% |
|
| 2018/09/18 | 1 | 70.50 | 28 | 69.34 | 70.00 | -27 | 5,141 | -0.53% |
|
| 2018/09/14 | 1 | 69.90 | 1 | 70.90 | 71.70 | 0 | 5,216 | 0.00% |
|
| 2018/09/13 | 1 | 69.20 | 1 | 69.60 | 68.50 | 0 | 5,236 | 0.00% |
|
| 2018/09/12 | 1 | 68.30 | 1 | 69.20 | 69.20 | 0 | 5,278 | 0.00% |
|
| 2018/09/11 | 5 | 68.18 | 10 | 69.71 | 70.70 | -5 | 5,357 | -0.09% |
|
| 2018/09/10 | 1 | 74.10 | 22 | 71.00 | 69.30 | -21 | 5,325 | -0.39% |
|
| 2018/09/07 | 1 | 79.10 | 0 | 0.00 | 77.00 | 1 | 5,431 | 0.02% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 79.90 | 79.80 | -1 | 5,571 | -0.02% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 80.20 | 80.20 | -1 | 5,869 | -0.02% |
|
| 2018/09/04 | 2 | 79.35 | 0 | 0.00 | 79.50 | 2 | 6,252 | 0.03% |
|
| 2018/09/03 | 1 | 81.00 | 0 | 0.00 | 78.70 | 1 | 6,833 | 0.01% |
|
| 2018/08/29 | 2 | 80.60 | 0 | 0.00 | 80.40 | 2 | 7,524 | 0.03% |
|
| 2018/08/28 | 1 | 81.50 | 1 | 80.90 | 80.60 | 0 | 7,796 | 0.00% |
|
| 2018/08/27 | 2 | 79.50 | 1 | 80.40 | 80.40 | 1 | 7,822 | 0.01% |
|
| 2018/08/23 | 2 | 80.70 | 0 | 0.00 | 79.30 | 2 | 7,938 | 0.03% |
|
| 2018/08/21 | 3 | 79.60 | 6 | 80.00 | 79.70 | -3 | 8,028 | -0.04% |
|
| 2018/08/20 | 10 | 78.82 | 8 | 78.61 | 78.60 | 2 | 8,107 | 0.02% |
|
| 2018/08/17 | 2 | 80.70 | 1 | 80.00 | 79.50 | 1 | 8,203 | 0.01% |
|
| 2018/08/16 | 3 | 79.27 | 7 | 78.54 | 80.00 | -4 | 8,362 | -0.05% |
|
| 2018/08/15 | 1 | 80.70 | 1 | 81.30 | 80.00 | 0 | 8,296 | 0.00% |
|
| 2018/08/14 | 5 | 80.88 | 6 | 81.37 | 81.60 | -1 | 8,375 | -0.01% |
|
| 2018/08/13 | 11 | 81.15 | 6 | 82.40 | 82.60 | 5 | 8,370 | 0.06% |
|
| 2018/08/10 | 3 | 90.93 | 3 | 90.60 | 88.30 | 0 | 8,213 | 0.00% |
|
| 2018/08/09 | 10 | 91.31 | 8 | 90.45 | 90.80 | 2 | 8,330 | 0.02% |
|
| 2018/08/08 | 55 | 88.09 | 9 | 90.20 | 92.20 | 46 | 8,183 | 0.56% |
|
| 2018/08/07 | 20 | 83.14 | 78 | 84.61 | 83.90 | -58 | 7,839 | -0.74% |
|
| 2018/07/30 | 1 | 92.00 | 1 | 89.80 | 89.70 | 0 | 7,938 | 0.00% |
|
| 2018/07/25 | 2 | 88.90 | 1 | 89.40 | 88.50 | 1 | 7,991 | 0.01% |
|
| 2018/07/23 | 1 | 89.60 | 1 | 89.30 | 89.50 | 0 | 8,134 | 0.00% |
|
| 2018/07/20 | 4 | 93.43 | 4 | 93.08 | 92.20 | 0 | 8,180 | 0.00% |
|
| 2018/07/19 | 4 | 91.55 | 3 | 92.13 | 91.10 | 1 | 8,116 | 0.01% |
|
| 2018/07/18 | 0 | 0.00 | 4 | 91.10 | 90.30 | -4 | 8,211 | -0.05% |
|
| 2018/07/17 | 2 | 93.10 | 2 | 93.70 | 91.90 | 0 | 8,406 | 0.00% |
|
| 2018/07/16 | 31 | 90.52 | 34 | 91.39 | 91.70 | -3 | 8,455 | -0.04% |
|
| 2018/07/13 | 4 | 92.53 | 0 | 0.00 | 91.00 | 4 | 8,549 | 0.05% |
|
| 2018/07/12 | 4 | 91.03 | 3 | 90.57 | 91.50 | 1 | 8,961 | 0.01% |
|
| 2018/07/11 | 1 | 88.00 | 0 | 0.00 | 87.50 | 1 | 9,523 | 0.01% |
|
| 2018/07/10 | 5 | 89.20 | 8 | 89.33 | 88.90 | -3 | 9,647 | -0.03% |
|
| 2018/07/09 | 12 | 88.06 | 2 | 87.80 | 87.30 | 10 | 9,676 | 0.10% |
|
| 2018/07/06 | 29 | 87.67 | 41 | 86.20 | 89.40 | -12 | 9,702 | -0.12% |
|
| 2018/07/05 | 5 | 88.86 | 7 | 89.70 | 86.00 | -2 | 9,703 | -0.02% |
|
| 2018/07/04 | 1 | 90.40 | 3 | 90.50 | 90.20 | -2 | 9,695 | -0.02% |
|
| 2018/07/03 | 1 | 90.70 | 1 | 92.00 | 90.50 | 0 | 9,676 | 0.00% |
|
| 2018/07/02 | 2 | 93.10 | 2 | 96.25 | 92.00 | 0 | 9,669 | 0.00% |
|
| 2018/06/29 | 0 | 0.00 | 2 | 93.45 | 94.00 | -2 | 9,665 | -0.02% |
|
| 2018/06/28 | 1 | 91.10 | 1 | 92.20 | 91.70 | 0 | 9,635 | 0.00% |
|
| 2018/06/27 | 1 | 91.50 | 1 | 92.40 | 90.90 | 0 | 9,654 | 0.00% |
|
| 2018/06/26 | 2 | 91.45 | 1 | 91.60 | 92.50 | 1 | 9,635 | 0.01% |
|
| 2018/06/25 | 6 | 94.23 | 0 | 0.00 | 93.30 | 6 | 9,602 | 0.06% |
|
| 2018/06/22 | 2 | 97.00 | 5 | 96.98 | 96.80 | -3 | 9,646 | -0.03% |
|
| 2018/06/21 | 9 | 99.57 | 5 | 99.66 | 98.50 | 4 | 9,690 | 0.04% |
|
| 2018/06/20 | 2 | 99.05 | 2 | 100.00 | 99.00 | 0 | 9,823 | 0.00% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 103.50 | 102.00 | -1 | 9,921 | -0.01% |
|
| 2018/06/15 | 7 | 109.50 | 8 | 108.88 | 107.00 | -1 | 10,086 | -0.01% |
|
| 2018/06/14 | 7 | 110.29 | 9 | 109.78 | 110.00 | -2 | 10,122 | -0.02% |
|
| 2018/06/13 | 15 | 114.40 | 22 | 113.89 | 109.50 | -7 | 10,003 | -0.07% |
|
| 2018/06/12 | 32 | 112.75 | 31 | 113.44 | 111.50 | 1 | 9,896 | 0.01% |
|
| 2018/06/11 | 37 | 111.19 | 32 | 111.06 | 111.00 | 5 | 9,973 | 0.05% |
|
| 2018/06/08 | 5 | 105.10 | 12 | 106.75 | 107.50 | -7 | 9,426 | -0.07% |
|
| 2018/06/07 | 2 | 99.55 | 1 | 101.00 | 97.90 | 1 | 9,122 | 0.01% |
|
| 2018/06/06 | 5 | 101.10 | 7 | 102.71 | 99.30 | -2 | 9,083 | -0.02% |
|
| 2018/06/05 | 1 | 98.30 | 10 | 97.77 | 98.90 | -9 | 9,182 | -0.10% |
|
| 2018/06/04 | 0 | 0.00 | 3 | 95.97 | 95.30 | -3 | 8,960 | -0.03% |
|
| 2018/05/31 | 2 | 94.20 | 3 | 94.63 | 94.70 | -1 | 9,096 | -0.01% |
|
| 2018/05/30 | 2 | 93.75 | 1 | 93.80 | 93.20 | 1 | 9,150 | 0.01% |
|
| 2018/05/29 | 9 | 96.68 | 4 | 95.58 | 95.50 | 5 | 9,289 | 0.05% |
|
| 2018/05/28 | 4 | 96.38 | 3 | 97.17 | 95.90 | 1 | 9,717 | 0.01% |
|
| 2018/05/25 | 5 | 95.48 | 7 | 95.81 | 95.20 | -2 | 9,996 | -0.02% |
|
| 2018/05/24 | 5 | 95.26 | 4 | 95.18 | 95.00 | 1 | 9,908 | 0.01% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 91.90 | 92.10 | -1 | 9,867 | -0.01% |
|
| 2018/05/22 | 20 | 95.53 | 5 | 94.56 | 92.50 | 15 | 9,902 | 0.15% |
|
| 2018/05/21 | 4 | 92.20 | 0 | 0.00 | 92.50 | 4 | 9,906 | 0.04% |
|
| 2018/05/18 | 5 | 91.96 | 1 | 90.70 | 90.20 | 4 | 9,899 | 0.04% |
|
| 2018/05/17 | 9 | 94.46 | 0 | 0.00 | 92.20 | 9 | 10,010 | 0.09% |
|
| 2018/05/16 | 2 | 90.25 | 2 | 89.70 | 90.00 | 0 | 9,969 | 0.00% |
|
| 2018/05/15 | 1 | 88.30 | 4 | 88.90 | 88.30 | -3 | 10,102 | -0.03% |
|
| 2018/05/14 | 1 | 89.20 | 2 | 88.65 | 88.60 | -1 | 10,327 | -0.01% |
|
| 2018/05/11 | 1 | 91.70 | 7 | 91.03 | 90.00 | -6 | 10,396 | -0.06% |
|
| 2018/05/10 | 13 | 91.30 | 5 | 91.62 | 91.30 | 8 | 10,518 | 0.08% |
|
| 2018/05/09 | 5 | 92.00 | 6 | 91.72 | 90.30 | -1 | 10,770 | -0.01% |
|
| 2018/05/08 | 4 | 91.18 | 0 | 0.00 | 90.70 | 4 | 10,944 | 0.04% |
|
| 2018/05/07 | 11 | 93.25 | 6 | 92.35 | 92.30 | 5 | 11,138 | 0.04% |
|
| 2018/05/04 | 8 | 90.44 | 6 | 90.65 | 89.80 | 2 | 11,659 | 0.02% |
|
| 2018/05/03 | 2 | 90.30 | 7 | 89.77 | 89.20 | -5 | 11,957 | -0.04% |
|
| 2018/05/02 | 6 | 91.98 | 12 | 90.80 | 90.40 | -6 | 12,704 | -0.05% |
|
| 2018/04/30 | 10 | 88.03 | 10 | 87.03 | 92.40 | 0 | 13,070 | 0.00% |
|
| 2018/04/27 | 3 | 92.07 | 5 | 90.24 | 91.00 | -2 | 12,940 | -0.02% |
|
| 2018/04/26 | 7 | 92.69 | 6 | 88.45 | 89.90 | 1 | 12,914 | 0.01% |
|
| 2018/04/25 | 1 | 94.20 | 1 | 95.50 | 95.30 | 0 | 12,840 | 0.00% |
|
| 2018/04/24 | 11 | 97.69 | 21 | 96.74 | 95.00 | -10 | 12,816 | -0.08% |
|
| 2018/04/23 | 43 | 102.84 | 253 | 100.67 | 99.50 | -210 | 12,740 | -1.65% |
大賣/鉅額交易
|
| 2018/04/20 | 11 | 109.27 | 6 | 106.08 | 106.50 | 5 | 12,537 | 0.04% |
|
| 2018/04/19 | 10 | 107.35 | 22 | 107.25 | 106.50 | -12 | 12,413 | -0.10% |
|
| 2018/04/18 | 47 | 111.36 | 639 | 113.86 | 107.00 | -592 | 12,497 | -4.74% |
大賣/鉅額交易
|
| 2018/04/17 | 843 | 111.89 | 1,265 | 109.46 | 109.50 | -422 | 12,046 | -3.50% |
大買/大賣/鉅額交易
|
| 2018/04/16 | 643 | 104.49 | 5 | 103.80 | 104.00 | 638 | 11,418 | 5.59% |
大買/鉅額交易
|
| 2018/04/13 | 24 | 102.75 | 5 | 103.00 | 102.50 | 19 | 11,333 | 0.17% |
|
| 2018/04/12 | 87 | 102.56 | 5 | 102.70 | 102.00 | 82 | 11,311 | 0.72% |
|
| 2018/04/11 | 132 | 103.20 | 8 | 104.81 | 101.50 | 124 | 11,358 | 1.09% |
大買/鉅額交易
|
| 2018/04/10 | 90 | 104.32 | 17 | 103.97 | 103.00 | 73 | 11,373 | 0.64% |
|
| 2018/04/09 | 4.2 | 100.98 | 2 | 100.50 | 100.50 | 2.2 | 11,333 | 0.02% |
|
| 2018/04/03 | 1 | 100.00 | 2 | 100.50 | 100.50 | -1 | 11,428 | -0.01% |
|
| 2018/04/02 | 4 | 102.00 | 304 | 102.00 | 101.50 | -300 | 11,484 | -2.61% |
大賣/鉅額交易
|
| 2018/03/31 | 2 | 102.50 | 2 | 102.50 | 102.50 | 0 | 11,617 | 0.00% |
|
| 2018/03/30 | 4 | 105.13 | 7 | 102.93 | 102.50 | -3 | 11,741 | -0.03% |
|
| 2018/03/29 | 5 | 104.10 | 5 | 104.90 | 103.00 | 0 | 11,891 | 0.00% |
|
| 2018/03/28 | 5 | 104.40 | 204 | 104.02 | 104.00 | -199 | 11,923 | -1.67% |
大賣/鉅額交易
|
| 2018/03/27 | 7 | 105.29 | 7 | 106.21 | 105.00 | 0 | 11,935 | 0.00% |
|
| 2018/03/26 | 33 | 104.82 | 33 | 103.94 | 104.00 | 0 | 11,928 | 0.00% |
|
| 2018/03/23 | 333 | 103.77 | 836 | 101.23 | 103.50 | -503 | 11,928 | -4.22% |
大買/大賣/鉅額交易
|
| 2018/03/22 | 213 | 107.73 | 9 | 111.33 | 107.50 | 204 | 11,923 | 1.71% |
大買/鉅額交易
|
| 2018/03/21 | 116 | 111.93 | 27 | 111.30 | 111.50 | 89 | 11,799 | 0.75% |
大買/
|
| 2018/03/20 | 34.2 | 111.78 | 244 | 111.50 | 108.50 | -209.8 | 11,627 | -1.80% |
大賣/鉅額交易
|
| 2018/03/19 | 127 | 110.78 | 105 | 109.55 | 111.50 | 22 | 11,530 | 0.19% |
大買/大賣/
|
| 2018/03/16 | 141 | 109.96 | 11 | 111.23 | 109.50 | 130 | 11,568 | 1.12% |
大買/鉅額交易
|
| 2018/03/15 | 47 | 110.22 | 51 | 110.19 | 109.00 | -4 | 11,700 | -0.03% |
|
| 2018/03/14 | 82 | 106.98 | 1 | 106.50 | 107.00 | 81 | 11,310 | 0.72% |
|
| 2018/03/13 | 6 | 106.67 | 8 | 106.63 | 106.00 | -2 | 11,513 | -0.02% |
|
| 2018/03/12 | 4.2 | 104.98 | 3 | 105.67 | 104.50 | 1.2 | 11,617 | 0.01% |
|
| 2018/03/09 | 218 | 109.80 | 18 | 107.19 | 104.50 | 200 | 11,812 | 1.69% |
大買/鉅額交易
|
| 2018/03/08 | 2 | 104.50 | 4 | 104.50 | 104.00 | -2 | 11,748 | -0.02% |
|
| 2018/03/07 | 5 | 103.90 | 4 | 105.75 | 103.00 | 1 | 11,836 | 0.01% |
|
| 2018/03/06 | 3 | 104.67 | 10 | 105.95 | 106.00 | -7 | 11,998 | -0.06% |
|
| 2018/03/05 | 16 | 107.66 | 17 | 108.65 | 105.50 | -1 | 12,005 | -0.01% |
|
| 2018/03/02 | 205 | 107.41 | 8 | 107.31 | 107.50 | 197 | 11,990 | 1.64% |
大買/鉅額交易
|
| 2018/03/01 | 54 | 110.12 | 445 | 110.95 | 110.00 | -391 | 11,933 | -3.28% |
大賣/鉅額交易
|
| 2018/02/27 | 225 | 104.52 | 427 | 108.54 | 110.00 | -202 | 11,587 | -1.74% |
大買/大賣/鉅額交易
|
| 2018/02/26 | 2 | 100.65 | 1 | 102.50 | 100.00 | 1 | 11,284 | 0.01% |
|
| 2018/02/23 | 3 | 103.67 | 2 | 103.50 | 100.50 | 1 | 11,390 | 0.01% |
|
| 2018/02/22 | 2 | 99.60 | 1 | 101.00 | 99.70 | 1 | 11,747 | 0.01% |
|
| 2018/02/21 | 21 | 98.27 | 18 | 98.93 | 100.50 | 3 | 11,855 | 0.03% |
|
| 2018/02/12 | 154 | 94.18 | 0 | 0.00 | 93.00 | 154 | 11,861 | 1.30% |
大買/鉅額交易
|
| 2018/02/09 | 427 | 92.71 | 19 | 91.69 | 96.00 | 408 | 12,282 | 3.32% |
大買/鉅額交易
|
| 2018/02/08 | 41 | 96.15 | 13 | 96.61 | 96.00 | 28 | 12,232 | 0.23% |
|
| 2018/02/07 | 20 | 101.58 | 43 | 102.20 | 97.80 | -23 | 12,194 | -0.19% |
|
| 2018/02/06 | 12 | 99.08 | 39 | 99.47 | 97.80 | -27 | 12,216 | -0.22% |
|
| 2018/02/05 | 203 | 109.58 | 18 | 108.31 | 108.50 | 185 | 12,046 | 1.54% |
大買/鉅額交易
|
| 2018/02/02 | 85 | 113.14 | 24 | 113.21 | 112.50 | 61 | 12,119 | 0.50% |
|
| 2018/02/01 | 73 | 114.45 | 11 | 117.64 | 114.00 | 62 | 12,158 | 0.51% |
|
| 2018/01/31 | 323 | 118.95 | 17 | 119.44 | 118.00 | 306 | 12,072 | 2.53% |
大買/鉅額交易
|
| 2018/01/30 | 28 | 123.34 | 22 | 123.41 | 123.00 | 6 | 12,087 | 0.05% |
|
| 2018/01/29 | 256 | 125.11 | 630 | 121.91 | 124.00 | -374 | 12,033 | -3.11% |
大買/大賣/鉅額交易
|
| 2018/01/26 | 23 | 116.80 | 223 | 117.96 | 116.00 | -200 | 11,783 | -1.70% |
大賣/鉅額交易
|
| 2018/01/25 | 51 | 111.00 | 64 | 113.18 | 116.00 | -13 | 11,579 | -0.11% |
|
| 2018/01/24 | 28 | 103.09 | 23 | 103.03 | 105.50 | 5 | 10,980 | 0.05% |
|
| 2018/01/23 | 1 | 96.40 | 0 | 0.00 | 96.10 | 1 | 11,090 | 0.01% |
|
| 2018/01/22 | 5 | 96.88 | 10 | 96.43 | 98.20 | -5 | 11,386 | -0.04% |
|
| 2018/01/19 | 2 | 95.65 | 0 | 0.00 | 95.30 | 2 | 11,767 | 0.02% |
|
| 2018/01/18 | 11 | 98.68 | 2 | 101.00 | 97.50 | 9 | 11,898 | 0.08% |
|
| 2018/01/17 | 12 | 99.67 | 11 | 100.18 | 99.50 | 1 | 12,261 | 0.01% |
|
| 2018/01/16 | 3 | 98.13 | 4 | 98.53 | 98.60 | -1 | 12,775 | -0.01% |
|
| 2018/01/15 | 2 | 98.20 | 1 | 98.50 | 97.80 | 1 | 12,979 | 0.01% |
|
| 2018/01/12 | 12 | 98.99 | 11 | 99.62 | 98.00 | 1 | 13,301 | 0.01% |
|
| 2018/01/11 | 3 | 95.20 | 2 | 96.05 | 95.30 | 1 | 13,567 | 0.01% |
|
| 2018/01/10 | 1 | 94.50 | 1 | 94.50 | 95.00 | 0 | 13,922 | 0.00% |
|
| 2018/01/09 | 1 | 95.80 | 2 | 96.70 | 95.50 | -1 | 14,366 | -0.01% |
|
| 2018/01/08 | 2 | 98.40 | 1 | 97.40 | 97.50 | 1 | 14,563 | 0.01% |
|
| 2018/01/05 | 1 | 100.00 | 1 | 100.50 | 100.00 | 0 | 14,791 | 0.00% |
|
| 2018/01/04 | 1 | 97.70 | 1 | 98.60 | 99.70 | 0 | 15,107 | 0.00% |
|
| 2018/01/03 | 4 | 98.38 | 2 | 98.90 | 98.50 | 2 | 15,646 | 0.01% |
|
| 2018/01/02 | 5 | 95.62 | 8 | 96.59 | 98.40 | -3 | 16,449 | -0.02% |
|