券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 18 | 77.82 | 0 | 0.00 | 77.60 | 18 | 811 | 2.22% |
|
| 2025/01/17 | 15 | 77.17 | 0 | 0.00 | 76.70 | 15 | 819 | 1.83% |
|
| 2025/01/10 | 1 | 77.70 | 6 | 77.78 | 77.00 | -5 | 829 | -0.60% |
|
| 2025/01/06 | 11 | 79.79 | 0 | 0.00 | 80.50 | 11 | 820 | 1.34% |
|
| 2024/12/25 | 0 | 0.00 | 16 | 80.64 | 80.70 | -16 | 844 | -1.90% |
|
| 2024/12/24 | 1 | 78.90 | 0 | 0.00 | 78.50 | 1 | 830 | 0.12% |
|
| 2024/12/23 | 0 | 0.00 | 1 | 79.20 | 79.40 | -1 | 836 | -0.12% |
|
| 2024/12/20 | 0 | 0.00 | 1 | 78.70 | 78.80 | -1 | 835 | -0.12% |
|
| 2024/12/19 | 8 | 76.30 | 0 | 0.00 | 76.60 | 8 | 829 | 0.96% |
|
| 2024/12/13 | 1 | 78.20 | 0 | 0.00 | 78.30 | 1 | 832 | 0.12% |
|
| 2024/11/29 | 5 | 79.00 | 5 | 79.50 | 79.00 | 0 | 861 | 0.00% |
|
| 2024/11/28 | 5 | 78.50 | 2 | 79.90 | 78.30 | 3 | 859 | 0.35% |
|
| 2024/11/27 | 6 | 82.70 | 1 | 81.60 | 80.20 | 5 | 843 | 0.59% |
|
| 2024/11/26 | 6 | 84.08 | 1 | 83.70 | 83.60 | 5 | 813 | 0.61% |
|
| 2024/11/25 | 2 | 84.80 | 3 | 85.13 | 84.80 | -1 | 773 | -0.13% |
|
| 2024/11/22 | 12 | 85.58 | 7 | 86.40 | 86.00 | 5 | 749 | 0.67% |
|
| 2024/11/21 | 11 | 81.66 | 3 | 80.87 | 81.60 | 8 | 693 | 1.15% |
|
| 2024/11/20 | 1 | 80.30 | 1 | 80.70 | 79.90 | 0 | 667 | 0.00% |
|
| 2024/11/19 | 2 | 79.10 | 1 | 77.80 | 79.30 | 1 | 636 | 0.16% |
|
| 2024/11/18 | 2 | 76.50 | 0 | 0.00 | 76.80 | 2 | 624 | 0.32% |
|
| 2024/10/29 | 0 | 0.00 | 2 | 77.90 | 76.90 | -2 | 894 | -0.22% |
|
| 2024/10/11 | 0 | 0.00 | 6 | 75.80 | 75.70 | -6 | 2,185 | -0.27% |
|
| 2024/10/09 | 0 | 0.00 | 2 | 77.60 | 76.30 | -2 | 2,194 | -0.09% |
|
| 2024/10/01 | 3 | 78.93 | 2 | 77.90 | 77.90 | 1 | 2,208 | 0.05% |
|
| 2024/09/26 | 2 | 78.35 | 4 | 78.25 | 77.80 | -2 | 2,206 | -0.09% |
|
| 2024/09/25 | 3 | 77.90 | 0 | 0.00 | 78.00 | 3 | 2,204 | 0.14% |
|
| 2024/09/24 | 5 | 77.00 | 0 | 0.00 | 77.00 | 5 | 2,199 | 0.23% |
|
| 2024/09/20 | 1 | 77.00 | 5 | 76.54 | 77.00 | -4 | 2,199 | -0.18% |
|
| 2024/09/19 | 1 | 75.40 | 0 | 0.00 | 76.40 | 1 | 2,200 | 0.05% |
|
| 2024/09/18 | 5 | 76.00 | 0 | 0.00 | 75.40 | 5 | 2,210 | 0.23% |
|
| 2024/08/29 | 5 | 80.20 | 5 | 79.76 | 80.10 | 0 | 2,387 | 0.00% |
|
| 2024/08/27 | 2 | 80.10 | 0 | 0.00 | 80.20 | 2 | 2,431 | 0.08% |
|
| 2024/08/23 | 2 | 80.00 | 3 | 79.70 | 79.70 | -1 | 2,447 | -0.04% |
|
| 2024/08/22 | 2 | 82.10 | 1 | 81.50 | 81.50 | 1 | 2,442 | 0.04% |
|
| 2024/08/21 | 1 | 81.60 | 1 | 81.70 | 81.60 | 0 | 2,457 | 0.00% |
|
| 2024/08/20 | 1 | 82.60 | 1 | 81.70 | 81.10 | 0 | 2,453 | 0.00% |
|
| 2024/08/19 | 1 | 81.90 | 1 | 81.60 | 81.30 | 0 | 2,445 | 0.00% |
|
| 2024/08/15 | 1 | 78.80 | 0 | 0.00 | 78.80 | 1 | 2,420 | 0.04% |
|
| 2024/08/13 | 1 | 78.60 | 0 | 0.00 | 78.90 | 1 | 2,410 | 0.04% |
|
| 2024/08/09 | 3 | 78.50 | 0 | 0.00 | 77.90 | 3 | 2,426 | 0.12% |
|
| 2024/08/08 | 5 | 77.12 | 1 | 77.20 | 76.60 | 4 | 2,418 | 0.17% |
|
| 2024/08/05 | 2 | 73.80 | 0 | 0.00 | 73.80 | 2 | 2,350 | 0.09% |
|
| 2024/08/02 | 11 | 82.45 | 1 | 82.90 | 82.00 | 10 | 2,297 | 0.44% |
|
| 2024/08/01 | 2 | 85.15 | 12 | 85.65 | 86.30 | -10 | 2,269 | -0.44% |
|
| 2024/07/31 | 1 | 83.10 | 1 | 83.30 | 82.30 | 0 | 2,237 | 0.00% |
|
| 2024/07/29 | 0 | 0.00 | 0.1 | 84.50 | 84.20 | -0.1 | 2,161 | -0.01% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 94.50 | 91.50 | -1 | 2,031 | -0.05% |
|
| 2024/07/19 | 6 | 99.17 | 5 | 96.94 | 93.70 | 1 | 1,962 | 0.05% |
|
| 2024/07/18 | 4.1 | 97.69 | 2 | 95.70 | 98.20 | 2.1 | 1,819 | 0.12% |
|
| 2024/07/17 | 7 | 96.37 | 3 | 97.27 | 96.20 | 4 | 1,658 | 0.24% |
|
| 2024/07/16 | 1 | 98.60 | 5 | 98.50 | 98.10 | -4 | 1,562 | -0.26% |
|
| 2024/07/15 | 8 | 96.29 | 6 | 97.27 | 95.00 | 2 | 1,395 | 0.14% |
|
| 2024/06/21 | 0 | 0.00 | 3 | 82.70 | 82.60 | -3 | 1,007 | -0.30% |
|
| 2024/06/20 | 0.2 | 83.00 | 0 | 0.00 | 83.00 | 0.2 | 1,042 | 0.02% |
|
| 2024/06/18 | 0.1 | 82.00 | 0 | 0.00 | 82.00 | 0.1 | 1,063 | 0.00% |
|
| 2024/06/17 | 0.8 | 82.50 | 0 | 0.00 | 82.60 | 0.8 | 1,068 | 0.07% |
|
| 2024/06/07 | 1 | 84.90 | 1 | 85.60 | 85.30 | 0 | 1,043 | 0.00% |
|
| 2024/06/05 | 2 | 88.80 | 2 | 87.45 | 86.40 | 0 | 1,058 | 0.00% |
|
| 2024/06/04 | 5 | 89.28 | 5 | 89.46 | 88.50 | 0 | 1,031 | 0.00% |
|
| 2024/05/31 | 30 | 87.67 | 30 | 86.52 | 86.50 | 0 | 920 | 0.00% |
|
| 2024/05/28 | 3 | 86.30 | 0.2 | 85.60 | 86.10 | 2.8 | 889 | 0.31% |
|
| 2024/05/16 | 0.2 | 83.85 | 0 | 0.00 | 83.80 | 0.2 | 919 | 0.02% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 79.30 | 79.30 | -1 | 819 | -0.12% |
|
| 2024/04/16 | 1 | 78.50 | 0 | 0.00 | 77.20 | 1 | 773 | 0.13% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 82.70 | 83.10 | -1 | 764 | -0.13% |
|
| 2024/03/25 | 1 | 83.40 | 0 | 0.00 | 82.70 | 1 | 751 | 0.13% |
|
| 2024/03/20 | 5 | 80.92 | 5 | 80.60 | 80.20 | 0 | 717 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 82.30 | 82.10 | -1 | 841 | -0.12% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 82.00 | 82.20 | -1 | 847 | -0.12% |
|
| 2024/02/15 | 0 | 0.00 | 3.1 | 81.07 | 80.90 | -3.1 | 857 | -0.36% |
|
| 2024/02/01 | 5 | 77.98 | 0 | 0.00 | 77.80 | 5 | 868 | 0.58% |
|