憶聲 (3024)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
19.05
漲跌
▼0.15
漲幅
-0.78%
成交量
6,639張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	19.10	19.05	-2	2,433	-0.08%
2024/04/22	2	19.00	3	19.18	18.90	-1	2,109	-0.05%
2024/04/16	0	0.00	2	18.85	18.05	-2	1,778	-0.11%
2024/04/15	0	0.00	0.2	19.35	19.05	-0.2	1,740	-0.01%
2024/04/10	0	18.40	0	0.00	18.25	0	1,631	0.00%
2024/04/09	4	18.25	0	0.00	18.20	4	1,639	0.24%
2024/04/01	0	17.60	0	0.00	17.30	0	2,085	0.00%
2024/03/28	1	17.40	0	0.00	17.45	1	2,288	0.04%
2024/03/27	0	0.00	5	17.20	17.45	-5	2,271	-0.22%
2024/03/25	0	0.00	100	16.90	16.85	-100	2,246	-4.45%
2024/03/20	0	0.00	55	17.25	17.10	-55	2,211	-2.49%
2024/03/18	0	0.00	5	17.60	17.40	-5	2,267	-0.22%
2024/03/15	0	17.80	0	0.00	17.70	0	2,272	0.00%
2024/03/13	0	0.00	15	17.55	17.55	-15	2,283	-0.66%
2024/03/12	1	18.00	50	18.05	18.05	-49	2,282	-2.15%
2024/03/11	0	0.00	9	17.70	17.80	-9	2,285	-0.39%
2024/03/08	0	0.00	51	17.55	17.50	-51	2,302	-2.21%
2024/03/06	0	0.00	1	18.15	18.25	-1	2,258	-0.04%
2024/03/05	0	18.00	3	17.80	17.90	-3	2,258	-0.13%
2024/03/04	2	17.78	0	0.00	17.85	2	2,265	0.09%
2024/03/01	1	17.90	20	17.90	17.80	-19	2,287	-0.83%
2024/02/23	0	0.00	0.1	18.60	18.35	-0.1	2,296	0.00%
2024/02/22	0	0.00	2	18.60	18.60	-2	2,303	-0.09%
2024/02/21	0	0.00	4	18.61	18.75	-4	2,309	-0.17%
2024/02/20	0	0.00	1	18.95	18.80	-1	2,284	-0.04%
2024/02/19	0	18.60	1	18.60	18.70	-1	2,251	-0.04%
2024/02/16	0	0.00	30	18.15	18.10	-30	2,210	-1.36%
2024/02/15	0	0.00	3	18.43	18.45	-3	2,201	-0.14%
2024/01/30	0	0.00	2	18.35	18.20	-2	2,208	-0.09%
2024/01/29	0	0.00	22	18.75	18.30	-22	2,215	-0.99%
2024/01/19	3	17.87	1	17.80	17.70	2	2,160	0.09%
2024/01/18	0	0.00	0	17.75	17.60	0	2,161	0.00%
2024/01/16	0	18.10	15	17.92	17.85	-15	2,167	-0.69%
2024/01/15	0	0.00	2	18.33	18.25	-2	2,150	-0.09%
2024/01/12	0	0.00	4	18.10	18.05	-4	2,151	-0.19%
2024/01/11	20	18.40	0	0.00	18.30	20	2,141	0.93%
2024/01/05	5	18.50	0	0.00	18.50	5	2,075	0.24%
2024/01/04	3	18.23	1	18.35	18.30	2	2,071	0.10%
2024/01/03	0	0.00	1	18.50	18.30	-1	2,051	-0.05%
2024/01/02	0	0.00	2	18.43	18.40	-2	2,013	-0.10%
2023/12/29	5	19.74	0	0.00	18.80	5	1,956	0.26%
2023/12/28	9.3	19.81	11	19.69	19.70	-1.8	1,742	-0.10%
2023/12/27	2	18.55	3	18.42	18.70	-1	1,548	-0.06%
2023/12/26	2	18.40	3	18.28	18.50	-1	1,451	-0.07%
2023/12/25	6	17.87	8	18.24	18.35	-2	1,355	-0.15%
2023/12/20	0	0.00	1	17.05	17.00	-1	1,208	-0.08%
2023/12/18	0	0.00	1	17.10	17.00	-1	1,208	-0.08%
2023/12/13	3	16.95	0	0.00	16.85	3	1,250	0.24%
2023/12/12	25	17.35	0	0.00	17.25	25	1,189	2.10%
2023/12/08	0	0.00	1	17.60	17.55	-1	1,161	-0.09%
2023/12/07	3	17.85	0	0.00	17.85	3	1,155	0.26%
2023/12/06	3	17.95	1	18.00	18.10	2	1,179	0.17%
2023/12/04	2	17.90	0	0.00	17.95	2	1,154	0.17%
2023/12/01	0	0.00	4	17.88	18.00	-4	1,161	-0.34%
2023/11/29	2	17.90	1	17.95	17.90	1	1,136	0.09%
2023/11/28	0	0.00	3	18.00	18.00	-3	1,146	-0.26%
2023/11/27	13	17.67	0	0.00	17.75	13	1,107	1.17%
2023/11/24	0	0.00	1	17.40	17.50	-1	1,087	-0.09%
2023/11/22	1	17.60	1	17.45	17.45	0	1,074	0.00%
2023/11/20	0	17.15	2	17.13	17.05	-2	1,045	-0.19%
2023/11/13	1	16.70	0	0.00	16.45	1	1,069	0.09%
2023/11/10	0	0.00	1	16.85	16.65	-1	1,071	-0.09%
2023/11/09	0	0.00	19	16.72	16.80	-19	1,103	-1.72%
2023/11/07	0	0.00	1	16.50	16.65	-1	1,180	-0.08%
2023/11/06	2	16.23	0	0.00	16.20	2	1,179	0.17%
2023/11/03	5	15.79	0	0.00	15.70	5	1,218	0.41%
2023/11/01	0	0.00	1	15.65	15.65	-1	1,293	-0.08%
2023/10/31	1	15.70	0	0.00	15.70	1	1,360	0.07%
2023/10/30	19	15.60	0	0.00	15.70	19	1,414	1.34%
2023/10/23	0	0.00	2	15.00	15.25	-2	1,676	-0.12%
2023/10/11	10	15.20	0	0.00	15.20	10	2,460	0.41%
2023/10/05	10	15.60	0	0.00	15.50	10	2,532	0.39%
2023/10/02	0	0.00	11	15.54	15.70	-11	2,704	-0.41%
2023/09/21	10	15.55	0	0.00	15.50	10	2,734	0.37%
2023/09/20	22	15.85	6	15.88	16.00	16	2,732	0.59%
2023/09/19	0	0.00	0	16.55	16.55	0	2,699	0.00%
2023/09/18	0	0.00	3	16.55	16.55	-3	2,747	-0.11%
2023/09/13	0	0.00	1	16.60	16.50	-1	2,918	-0.03%
2023/09/11	0	0.00	5	16.35	16.20	-5	3,166	-0.16%
2023/09/07	0	0.00	10	16.60	16.50	-10	3,173	-0.32%
2023/09/06	0	0.00	30	16.65	16.55	-30	3,183	-0.94%
2023/09/01	0	0.00	5	17.20	17.15	-5	3,231	-0.15%
2023/08/18	1	17.00	7	17.05	16.80	-6	3,205	-0.19%
2023/08/15	9	16.75	0	0.00	16.50	9	3,303	0.27%
2023/08/14	0	0.00	2	16.50	16.45	-2	3,266	-0.06%
2023/08/11	3	17.03	0	0.00	17.10	3	3,224	0.09%
2023/08/10	1	17.70	0	0.00	17.60	1	3,156	0.03%
2023/08/09	0	0.00	20	18.25	17.80	-20	3,126	-0.64%
2023/08/08	0	0.00	25	18.24	18.15	-25	3,070	-0.81%
2023/08/07	2	18.20	5	18.33	18.45	-3	3,096	-0.10%
2023/08/04	2	18.10	3	18.60	18.70	-1	3,033	-0.03%
2023/08/02	23	18.37	7	18.42	18.15	16	2,977	0.54%
2023/08/01	9	18.51	23.2	18.60	18.35	-14.2	2,912	-0.49%
2023/07/31	3	17.97	2	18.10	18.00	1	2,849	0.04%
2023/07/28	21	18.15	22	18.01	18.10	-1	2,821	-0.04%
2023/07/27	2	17.75	13	17.63	18.00	-11	2,781	-0.40%
2023/07/26	13	17.91	13.1	17.71	17.60	-0.1	2,718	0.00%
2023/07/25	8	18.08	41	18.15	18.15	-33	2,629	-1.26%
2023/07/24	2	17.20	8	17.31	17.30	-6	2,436	-0.25%
2023/07/21	14.1	17.61	47	17.64	17.65	-32.9	2,350	-1.40%
2023/07/18	21	16.23	10	16.35	16.15	11	2,034	0.54%
2023/07/17	1	16.95	3	16.78	16.55	-2	1,997	-0.10%
2023/07/14	3	16.35	12	16.50	16.20	-9	1,951	-0.46%
2023/07/13	0	0.00	44	16.24	16.15	-44	1,907	-2.31%
2023/07/12	1	15.90	13	16.12	15.85	-12	1,863	-0.64%
2023/07/11	0	0.00	31	16.17	15.90	-31	1,844	-1.68%
2023/07/10	20	15.63	14	15.63	15.60	6	1,758	0.34%
2023/07/06	0	0.00	40	15.24	15.20	-40	1,684	-2.38%
2023/07/05	3	15.50	32	15.57	15.35	-29	1,675	-1.73%
2023/07/03	0	0.00	11	15.55	15.50	-11	1,661	-0.66%
2023/06/30	1	15.40	8	15.55	15.45	-7	1,663	-0.42%
2023/06/29	0	0.00	2	15.55	15.55	-2	1,665	-0.12%
2023/06/28	1	15.55	1	15.65	15.55	0	1,684	0.00%
2023/06/27	2	15.80	1	15.50	15.60	1	1,710	0.06%
2023/06/26	0	0.00	5	16.15	16.05	-5	1,711	-0.29%
2023/06/21	7	16.00	38	15.95	16.05	-31	1,694	-1.83%
2023/06/20	5	15.20	26	15.44	15.20	-21	1,683	-1.25%
2023/06/19	32	16.15	6	15.93	15.80	26	1,642	1.58%
2023/06/16	3	16.45	100	16.31	16.15	-97	1,584	-6.12%
2023/06/15	11	15.44	11	15.35	15.35	0	1,381	0.00%
2023/06/14	0	0.00	60	15.31	15.35	-60	1,357	-4.42%
2023/06/13	5	15.35	12	15.46	15.30	-7	1,377	-0.51%
2023/06/12	0	0.00	4	15.60	15.35	-4	1,371	-0.29%
2023/06/09	5	15.25	12	15.31	15.40	-7	1,375	-0.51%
2023/06/08	2	15.40	2	15.30	15.25	0	1,444	0.00%
2023/06/07	1	15.25	15	15.45	15.20	-14	1,469	-0.95%
2023/06/06	2	15.15	52	15.18	15.20	-50	1,448	-3.45%
2023/06/05	0	0.00	52	14.94	14.95	-52	1,428	-3.64%
2023/06/01	0	0.00	3	15.05	15.00	-3	1,444	-0.21%
2023/05/31	0	0.00	1	14.95	15.00	-1	1,480	-0.07%
2023/05/25	0	0.00	0	14.80	14.80	0	1,503	0.00%
2023/05/24	31	15.39	40	15.16	15.05	-9	1,502	-0.60%
2023/05/23	8	15.28	33	15.29	15.30	-25	1,485	-1.68%
2023/05/22	0	0.00	35	15.00	15.45	-35	1,452	-2.41%
2023/05/19	1	14.30	13	14.20	14.10	-12	1,414	-0.85%
2023/05/15	0	0.00	1	13.75	13.80	-1	1,462	-0.07%
2023/05/11	13	14.16	6	14.00	13.85	7	1,455	0.48%
2023/05/08	0	0.00	10	15.05	15.05	-10	1,384	-0.72%
2023/05/05	0	0.00	34	15.22	15.10	-34	1,384	-2.46%
2023/05/04	5	14.99	32	15.10	15.10	-27	1,373	-1.97%
2023/05/03	6	14.85	0	0.00	14.80	6	1,348	0.44%
2023/05/02	0	0.00	9	14.87	14.85	-9	1,346	-0.67%
2023/04/27	0	0.00	5	14.70	14.70	-5	1,336	-0.37%
2023/04/26	1	14.65	0	0.00	14.70	1	1,341	0.07%
2023/04/25	5	14.50	0	0.00	14.55	5	1,340	0.37%
2023/04/21	12	14.51	2	14.40	14.40	10	1,330	0.75%
2023/04/20	2	14.85	9	14.94	14.80	-7	1,298	-0.54%
2023/04/19	3	15.07	10	15.12	15.15	-7	1,280	-0.55%
2023/04/18	2	14.90	0	0.00	14.90	2	1,231	0.16%
2023/04/14	40	14.76	1	14.75	14.70	39	1,227	3.18%
2023/04/13	23	14.85	0	0.00	14.80	23	1,213	1.90%
2023/04/12	26	14.96	10	15.00	14.90	16	1,208	1.32%
2023/04/11	0	0.00	2	14.85	14.90	-2	1,204	-0.17%
2023/04/10	2	14.85	0	0.00	14.85	2	1,189	0.17%
2023/04/07	4	14.75	8	14.85	14.75	-4	1,179	-0.34%
2023/04/06	3	14.98	1	14.85	14.90	2	1,176	0.17%
2023/03/31	17	14.80	5	14.75	14.90	12	1,172	1.02%
2023/03/30	3	14.75	30	14.77	14.70	-27	1,154	-2.34%
2023/03/29	23	15.01	4	14.83	14.80	19	1,146	1.66%
2023/03/28	36	14.87	82	14.70	14.95	-46	1,126	-4.08%
2023/03/27	21	14.96	8	15.00	14.75	13	1,088	1.19%
2023/03/24	54	15.07	22	15.05	15.05	32	1,065	3.00%
2023/03/23	11	14.95	57	14.85	14.95	-46	1,033	-4.45%
2023/03/22	16	14.75	14	14.75	14.80	2	985	0.20%
2023/03/21	2	14.63	1	14.60	14.70	1	977	0.10%
2023/03/20	40	14.56	33	14.51	14.50	7	963	0.73%
2023/03/17	0	0.00	5	14.35	14.35	-5	956	-0.52%
2023/03/16	35	14.31	21	14.39	14.20	14	958	1.46%
2023/03/15	21	14.56	5	14.55	14.65	16	962	1.66%
2023/03/14	41	14.66	27	14.67	14.60	14	941	1.49%
2023/03/13	67	14.70	48	14.78	14.95	19	919	2.07%
2023/03/10	70	14.53	37	14.54	14.40	33	832	3.96%
2023/03/09	42	14.29	20	14.30	14.20	22	784	2.81%
2023/03/08	42	14.25	35	14.30	14.30	7	778	0.90%
2023/03/07	1	14.25	32	14.30	14.35	-31	786	-3.94%
2023/03/06	37	14.28	37	14.34	14.20	0	799	0.00%
2023/03/03	5	14.32	48	14.26	14.30	-43	798	-5.39%
2023/03/02	10	13.95	5	13.90	13.95	5	756	0.66%
2023/03/01	1	14.05	0	0.00	13.85	1	759	0.13%
2023/02/24	15	13.86	0	0.00	13.85	15	751	2.00%
2023/02/23	20	13.98	1	13.95	13.95	19	747	2.54%
2023/02/22	1	13.95	9	13.98	13.95	-8	738	-1.08%
2023/02/21	2	14.00	8	14.00	14.00	-6	730	-0.82%
2023/02/20	7	14.18	0	14.10	14.05	7	722	0.97%
2023/02/17	8	13.94	8	13.85	14.15	0	707	0.00%
2023/02/16	2	13.63	0	0.00	13.65	2	649	0.31%
2023/02/15	171	13.74	0	0.00	13.60	171	663	25.76%	大買/鉅額交易
2023/02/14	196	13.64	1	13.75	13.70	195	666	29.25%	大買/鉅額交易
2023/02/13	2	13.20	2	13.25	13.30	0	674	0.00%
2023/02/10	2	13.13	0	0.00	13.10	2	1,061	0.19%
2023/02/08	5	13.15	0	0.00	13.15	5	1,060	0.47%
2023/02/03	0	0.00	10	13.25	13.20	-10	1,059	-0.94%
2023/01/17	5	13.05	0	0.00	13.00	5	1,058	0.47%
2023/01/16	3	13.10	0	0.00	13.10	3	1,057	0.28%
2023/01/11	0	0.00	10	13.40	13.40	-10	1,048	-0.95%
2023/01/09	0	0.00	10	13.35	13.55	-10	1,047	-0.96%
2023/01/05	31	13.52	0	0.00	13.45	31	1,070	2.90%
2023/01/04	1	13.45	0	0.00	13.40	1	1,073	0.09%
2022/12/30	1	13.50	1	13.40	13.40	0	1,094	0.00%
2022/12/29	1	13.20	1	13.30	13.40	0	1,096	0.00%
2022/12/22	3	13.35	0	0.00	13.30	3	1,106	0.27%
2022/12/21	0	0.00	18	13.38	13.30	-18	1,118	-1.61%
2022/12/19	4	13.63	2	13.60	13.55	2	1,133	0.18%
2022/12/16	2	13.55	0	0.00	13.65	2	1,140	0.18%
2022/12/15	0	0.00	12	13.60	13.65	-12	1,143	-1.05%
2022/12/13	4	13.33	0	0.00	13.30	4	1,143	0.35%
2022/12/12	2	13.55	0	0.00	13.45	2	1,149	0.17%
2022/12/09	1	13.70	0	0.00	13.70	1	1,156	0.09%
2022/12/08	3	13.68	0	0.00	13.85	3	1,174	0.26%
2022/12/07	7	13.89	9	13.60	13.70	-2	1,210	-0.17%
2022/12/06	2	13.60	21	13.55	13.45	-19	1,228	-1.55%
2022/12/02	0	0.00	1	13.70	13.55	-1	1,246	-0.08%
2022/12/01	0	0.00	12	13.60	13.60	-12	1,245	-0.96%
2022/11/29	3	13.73	0	0.00	13.70	3	1,265	0.24%
2022/11/25	21	13.47	10	13.45	13.40	11	1,272	0.86%
2022/11/24	2	13.25	4	13.30	13.35	-2	1,440	-0.14%
2022/11/22	1	13.30	0	0.00	13.20	1	1,453	0.07%
2022/11/21	0	0.00	3	13.25	13.35	-3	1,476	-0.20%
2022/11/17	1	12.95	0	0.00	13.10	1	1,527	0.07%
2022/11/15	8	12.91	5	12.90	13.00	3	1,595	0.19%
2022/11/14	6	12.95	0	0.00	12.95	6	1,617	0.37%
2022/11/11	18	12.93	0	0.00	12.80	18	1,621	1.11%
2022/11/10	4	12.93	0	0.00	12.90	4	1,604	0.25%
2022/11/09	20	13.11	6	13.15	13.25	14	1,596	0.88%
2022/11/08	28	13.24	7	13.35	13.50	21	1,552	1.35%
2022/11/07	0	0.00	2	12.70	12.75	-2	1,173	-0.17%
2022/11/04	3	12.57	2	12.50	12.75	1	1,193	0.08%
2022/11/03	6	12.47	0	0.00	12.50	6	1,204	0.50%
2022/11/02	1	12.50	0	0.00	12.55	1	1,236	0.08%
2022/10/31	22	12.67	1	12.60	12.60	21	1,258	1.67%
2022/10/27	1	12.65	1.4	12.75	12.75	-0.4	1,272	-0.03%
2022/10/25	8	12.31	0	0.00	12.25	8	1,321	0.61%
2022/10/24	2	12.35	0	0.00	12.35	2	1,342	0.15%
2022/10/21	7	12.31	0	0.00	12.40	7	1,431	0.49%
2022/10/20	24	12.26	1	12.30	12.45	23	1,518	1.52%
2022/10/17	1	12.45	0	0.00	12.65	1	1,510	0.07%
2022/10/14	1	12.55	1	12.75	12.75	0	1,508	0.00%
2022/10/13	24	12.27	0	0.00	12.25	24	1,501	1.60%
2022/10/12	22	12.36	0	0.00	12.55	22	1,485	1.48%
2022/10/11	1	12.35	0	0.00	12.55	1	1,478	0.07%
2022/10/05	1	13.40	0	0.00	13.25	1	1,444	0.07%
2022/10/04	2	13.33	0	0.00	13.30	2	1,440	0.14%
2022/09/30	1	13.10	1	13.20	13.40	0	1,432	0.00%
2022/09/28	10	13.25	0	0.00	13.10	10	1,417	0.71%
2022/09/26	2	13.35	20	13.35	13.35	-18	1,399	-1.29%
2022/09/23	0	0.00	60	13.73	13.75	-60	1,383	-4.34%
2022/09/22	1	13.70	1	13.75	13.95	0	1,377	0.00%
2022/09/19	2	13.80	0	0.00	13.80	2	1,363	0.15%
2022/09/16	0	0.00	1	14.00	14.05	-1	1,347	-0.07%
2022/09/15	30	14.35	0	0.00	14.15	30	1,338	2.24%
2022/09/14	10	14.13	4	14.18	14.15	6	1,317	0.46%
2022/09/13	9	14.19	5	14.34	14.00	4	1,265	0.32%
2022/09/12	10	14.00	11	13.95	14.00	-1	1,211	-0.08%
2022/09/07	3	13.50	0	0.00	13.55	3	1,183	0.25%
2022/09/06	2	13.55	0	0.00	13.45	2	1,177	0.17%
2022/09/05	5	13.76	7	13.81	13.75	-2	1,165	-0.17%
2022/09/01	12	13.72	2	13.50	13.70	10	1,135	0.88%
2022/08/31	15	14.07	5	14.37	13.90	10	1,106	0.90%
2022/08/30	5	13.99	0	0.00	13.95	5	929	0.54%
2022/08/29	15	13.77	2	13.75	13.80	13	921	1.41%
2022/08/26	1	14.05	4	14.10	14.05	-3	912	-0.33%
2022/08/25	8	14.07	38	13.92	14.10	-30	884	-3.39%
2022/08/24	2	13.88	4	14.20	13.80	-2	858	-0.23%
2022/08/23	11	13.71	0	0.00	13.80	11	814	1.35%
2022/08/22	7	13.84	3	14.03	13.85	4	798	0.50%
2022/08/19	2	13.40	26	13.65	13.55	-24	737	-3.25%
2022/08/15	1	13.40	0	0.00	13.35	1	752	0.13%
2022/08/12	21	13.40	0	0.00	13.35	21	746	2.81%
2022/08/11	21	13.31	2	13.35	13.30	19	735	2.58%
2022/08/10	21	13.45	0	0.00	13.35	21	720	2.92%
2022/08/09	37	13.27	21	13.35	13.35	16	706	2.27%
2022/08/05	5	13.24	0	0.00	12.95	5	670	0.75%
2022/08/04	1	13.00	10	12.95	12.90	-9	654	-1.38%
2022/08/03	2	12.95	6	13.11	12.85	-4	648	-0.62%
2022/08/02	6	13.14	0	0.00	12.90	6	638	0.94%
2022/08/01	4	13.23	2	13.10	13.25	2	627	0.32%
2022/07/29	9	12.94	4	13.10	12.85	5	587	0.85%
2022/07/28	9	13.22	6	13.08	13.00	3	564	0.53%
2022/07/27	10	12.87	3	12.87	12.95	7	473	1.48%
2022/07/13	1	11.90	0	0.00	11.90	1	445	0.22%
2022/07/11	1	11.95	0	0.00	11.90	1	449	0.22%
2022/07/06	1	11.80	0	0.00	11.85	1	507	0.20%
2022/06/27	10	12.30	0	12.35	12.35	10	562	1.78%
2022/06/24	10	12.15	0	0.00	12.15	10	567	1.76%
2022/06/23	23	12.17	0	0.00	12.15	23	572	4.02%
2022/06/20	1	11.85	0	0.00	11.80	1	561	0.18%
2022/06/17	2	12.03	1	12.00	12.00	1	555	0.18%
2022/06/15	1	12.40	0	0.00	12.45	1	557	0.18%
2022/06/14	2	12.15	0	0.00	12.40	2	557	0.36%
2022/06/13	1	12.45	0	0.00	12.30	1	554	0.18%
2022/06/10	0	0.00	1	12.80	12.75	-1	551	-0.18%
2022/06/08	1	12.80	2	12.90	12.80	-1	553	-0.18%
2022/06/02	0	0.00	1	12.50	12.45	-1	554	-0.18%
2022/06/01	1	12.60	0	0.00	12.55	1	566	0.18%
2022/05/27	1	12.65	0	0.00	12.60	1	560	0.18%
2022/05/26	23	12.75	1	12.95	12.55	22	561	3.92%
2022/05/25	3	12.78	2	12.78	12.60	1	558	0.18%
2022/05/24	11	12.84	10	12.93	12.70	1	557	0.18%
2022/05/23	1	12.35	0	0.00	12.25	1	511	0.20%
2022/05/20	1	12.20	0	0.00	12.30	1	514	0.19%
2022/05/19	1	11.95	1	12.15	12.15	0	515	0.00%
2022/05/18	24	12.20	2	12.20	12.25	22	517	4.25%
2022/05/17	29	11.98	3	12.02	11.95	26	513	5.06%
2022/05/16	2	11.80	0	0.00	11.75	2	510	0.39%
2022/05/13	1	11.85	0	0.00	11.70	1	515	0.19%
2022/05/11	12	11.85	7	11.94	12.00	5	514	0.97%
2022/05/10	3	11.77	4	11.66	11.75	-1	512	-0.19%
2022/05/09	7	11.99	2	11.85	11.90	5	513	0.97%
2022/05/05	0	0.00	1	12.30	12.25	-1	505	-0.20%
2022/04/29	4	12.40	1	12.25	12.25	3	526	0.57%
2022/04/28	2	12.25	4	12.28	12.35	-2	532	-0.38%
2022/04/26	1	12.85	1	12.60	12.55	0	514	0.00%
2022/04/25	6	12.97	11	12.79	12.80	-5	509	-0.98%
2022/04/22	4	13.20	6	13.29	13.25	-2	504	-0.40%
2022/04/21	8	13.28	2	13.20	13.20	6	507	1.18%
2022/04/14	10	13.17	2	13.20	13.15	8	518	1.54%
2022/04/13	4	13.33	3	13.18	13.20	1	522	0.19%
2022/04/12	21	13.15	16	13.27	13.20	5	518	0.97%
2022/04/11	5	12.85	0	0.00	12.85	5	480	1.04%
2022/04/08	14	12.97	0	0.00	13.05	14	484	2.89%
2022/04/07	0	0.00	1	12.85	12.95	-1	491	-0.20%
2022/04/01	5	13.45	0	0.00	13.50	5	503	0.99%
2022/03/31	4	13.59	0	0.00	13.50	4	506	0.79%
2022/03/30	4	13.39	0	0.00	13.35	4	485	0.82%
2022/03/29	20	13.23	0	0.00	13.30	20	472	4.23%
2022/03/28	4	12.85	0	0.00	12.95	4	468	0.85%
2022/03/21	16	12.50	3	12.42	12.45	13	489	2.66%
2022/03/18	3	12.32	0	0.00	12.45	3	505	0.59%
2022/03/16	5	12.20	0	0.00	12.20	5	579	0.86%
2022/03/15	4	12.41	2	12.40	12.20	2	713	0.28%
2022/03/14	6	12.18	0	0.00	12.55	6	726	0.83%
2022/03/11	0	0.00	2	12.20	12.20	-2	725	-0.28%
2022/03/09	2	12.00	0	0.00	12.15	2	731	0.27%
2022/03/08	0.1	12.15	0	0.00	11.95	0.1	728	0.01%
2022/03/07	1	12.30	0	0.00	12.30	1	723	0.14%
2022/03/03	0.1	12.60	0	0.00	12.65	0.1	726	0.01%
2022/02/25	2	12.55	0	0.00	12.50	2	749	0.27%
2022/02/24	1	12.70	0	0.00	12.50	1	763	0.13%
2022/02/21	1	12.85	0	0.00	12.85	1	787	0.13%
2022/02/17	1	12.90	0	0.00	12.80	1	815	0.12%
2022/02/09	0	0.00	1	13.25	13.40	-1	1,168	-0.09%
2022/02/08	1	13.00	0	0.00	13.10	1	1,207	0.08%
2022/01/24	0	0.00	14	12.85	12.95	-14	1,284	-1.09%
2022/01/21	1	13.15	0	0.00	13.00	1	1,293	0.08%
2022/01/20	10	13.30	1	13.30	13.30	9	1,296	0.69%
2022/01/17	0	0.00	1	13.30	13.25	-1	1,364	-0.07%
2022/01/14	3	13.05	0.2	13.05	13.10	2.8	1,370	0.20%
2022/01/13	1	13.40	0	0.00	13.25	1	1,370	0.07%
2022/01/12	2	13.40	0	0.00	13.25	2	1,379	0.14%
2021/12/30	0	0.00	60	14.02	14.00	-60	1,657	-3.62%
2021/12/28	0	0.00	4	13.95	13.85	-4	1,639	-0.24%
2021/12/22	0	0.00	1	13.75	13.70	-1	1,693	-0.06%
2021/12/17	0	0.00	10	13.75	13.65	-10	1,794	-0.56%
2021/12/16	1	13.60	6	13.61	13.65	-5	1,790	-0.28%
2021/12/14	0.1	13.50	0	0.00	13.55	0.1	1,785	0.01%
2021/12/13	0.2	13.75	7	13.84	13.75	-6.8	1,770	-0.38%
2021/12/10	0	0.00	1	14.50	14.35	-1	1,735	-0.06%
2021/12/09	47.1	14.76	1	14.80	14.70	46.1	1,696	2.72%
2021/12/08	0	0.00	2	13.83	13.75	-2	1,565	-0.13%
2021/11/25	0	0.00	8	13.75	13.65	-8	1,589	-0.50%
2021/11/24	0	0.00	10	13.78	13.70	-10	1,584	-0.63%
2021/11/22	0	0.00	12	13.55	13.55	-12	1,573	-0.76%
2021/11/19	5	13.40	0	0.00	13.40	5	1,567	0.32%
2021/11/17	1	13.35	0	0.00	13.45	1	1,547	0.06%
2021/11/16	2.1	13.45	10	13.40	13.40	-7.9	1,540	-0.51%
2021/11/15	5	13.54	0	0.00	13.45	5	1,540	0.32%
2021/11/12	35.1	14.15	29	13.97	14.00	6.1	1,495	0.41%
2021/11/11	16	15.05	5	15.14	15.30	11	1,372	0.80%
2021/11/10	15	14.87	20	14.83	14.65	-5	1,295	-0.39%
2021/11/09	23	14.55	12	14.56	14.60	11	1,268	0.87%
2021/11/08	10	14.40	10	14.45	14.45	0	1,269	0.00%
2021/11/05	9	14.34	0	0.00	14.35	9	1,263	0.71%
2021/11/04	8	14.19	0	0.00	14.15	8	1,226	0.65%
2021/11/03	17.1	14.12	8	14.10	14.10	9.1	1,218	0.75%
2021/11/02	63.1	14.42	0	0.00	14.10	63.1	1,214	5.20%
2021/11/01	72	14.11	0	0.00	14.15	72	1,178	6.11%
2021/10/29	46	13.96	4	13.95	13.95	42	1,161	3.61%
2021/10/27	11	14.05	20	13.93	13.95	-9	1,163	-0.77%
2021/10/26	72	13.98	20	13.99	14.05	52	1,150	4.52%
2021/10/22	88	13.70	12	13.68	13.65	76	1,124	6.76%
2021/10/21	0	0.00	1	13.70	13.55	-1	1,125	-0.09%
2021/10/18	1	13.45	26	13.45	13.30	-25	1,115	-2.24%
2021/10/15	34	13.84	2	14.15	13.60	32	1,109	2.89%
2021/10/14	9	13.88	2	14.00	14.10	7	1,072	0.65%
2021/10/13	23	13.78	14	13.86	14.00	9	1,051	0.86%
2021/10/12	16	13.50	0	0.00	14.20	16	970	1.65%
2021/10/07	3	12.95	5	12.95	13.05	-2	880	-0.23%
2021/10/06	1	12.90	5	12.77	12.85	-4	906	-0.44%
2021/10/05	2	12.65	0	0.00	12.65	2	933	0.21%
2021/10/04	17	12.72	0	0.00	12.60	17	953	1.78%
2021/10/01	5	12.80	0	0.00	12.75	5	953	0.52%
2021/09/30	0	0.00	8	13.35	13.40	-8	947	-0.84%
2021/09/29	9	13.40	0	0.00	13.30	9	934	0.96%
2021/09/27	30	13.30	0	0.00	13.40	30	919	3.26%
2021/09/22	20	12.50	0	0.00	12.30	20	927	2.16%
2021/09/13	1	12.35	0	0.00	12.55	1	1,066	0.09%
2021/09/07	20	12.55	0	0.00	12.55	20	1,340	1.49%
2021/09/06	10	12.92	0	0.00	12.85	10	1,548	0.65%
2021/09/03	81	12.96	0	0.00	12.95	81	1,656	4.89%
2021/09/02	52	12.82	0	0.00	12.80	52	1,652	3.15%
2021/09/01	20	12.65	0	0.00	12.70	20	1,672	1.20%
2021/08/30	0	0.00	1	12.55	12.65	-1	1,692	-0.06%
2021/08/27	0	0.00	8	12.40	12.55	-8	1,708	-0.47%
2021/08/26	20	12.50	0	0.00	12.40	20	1,714	1.17%
2021/08/25	9	12.48	6	12.40	12.35	3	1,731	0.17%
2021/08/23	1	12.65	0	0.00	12.55	1	1,795	0.06%
2021/08/19	0	0.00	1	12.35	12.30	-1	1,847	-0.05%
2021/08/18	4	12.60	0	0.00	12.60	4	1,845	0.22%
2021/08/17	2	12.65	0	0.00	12.50	2	1,866	0.11%
2021/08/16	9	12.60	0	0.00	12.55	9	1,886	0.48%
2021/08/13	0	0.00	5	12.95	12.75	-5	1,890	-0.26%
2021/08/09	0	0.00	23	13.03	12.85	-23	1,992	-1.15%
2021/08/06	23	12.99	5	13.00	12.90	18	2,035	0.88%
2021/08/05	2	12.90	0	0.00	12.90	2	2,090	0.10%
2021/08/04	8.1	13.02	5	13.05	12.90	3.1	2,215	0.14%
2021/08/03	1	12.90	50	12.91	12.95	-49	2,310	-2.12%
2021/08/02	50	13.18	0	0.00	13.05	50	2,351	2.13%
2021/07/29	0	0.00	2	12.60	12.70	-2	2,472	-0.08%
2021/07/28	2	12.75	0	0.00	12.70	2	2,566	0.08%
2021/07/22	0	0.00	1	13.00	12.80	-1	3,639	-0.03%
2021/07/20	0	0.00	1	12.80	12.85	-1	4,092	-0.02%
2021/07/13	0	0.00	1	13.20	12.95	-1	4,636	-0.02%
2021/07/12	1	13.55	0	0.00	13.30	1	4,619	0.02%
2021/07/09	7	13.55	55	13.60	13.60	-48	4,595	-1.04%
2021/07/08	0	0.00	8	13.75	13.80	-8	4,623	-0.17%
2021/07/07	0	0.00	51	13.80	13.70	-51	4,683	-1.09%
2021/07/06	0	0.00	52	13.90	13.80	-52	4,710	-1.10%
2021/07/05	2	14.05	7	13.95	13.90	-5	4,728	-0.11%
2021/07/02	1	14.00	2	14.05	13.95	-1	4,752	-0.02%
2021/07/01	8	14.17	1	14.15	13.90	7	4,759	0.15%
2021/06/30	4	13.94	65	13.82	13.95	-61	4,749	-1.28%
2021/06/28	1	14.00	0	0.00	13.90	1	4,736	0.02%
2021/06/25	8	14.26	1	14.30	14.20	7	4,742	0.15%
2021/06/24	14	14.19	1	14.45	14.50	13	4,774	0.27%
2021/06/22	6	13.71	2	13.70	13.65	4	4,756	0.08%
2021/06/21	1	13.55	3	13.65	13.50	-2	4,774	-0.04%
2021/06/17	0	0.00	50	13.72	14.40	-50	4,883	-1.02%
2021/06/16	13	14.39	0	0.00	14.05	13	4,900	0.27%
2021/06/15	76	14.75	7	14.40	15.10	69	4,819	1.43%
2021/06/11	52	13.75	0	0.00	13.75	52	4,622	1.13%
2021/06/03	1	13.50	2	13.50	13.50	-1	4,669	-0.02%
2021/06/02	1	13.55	0	0.00	13.55	1	4,660	0.02%
2021/06/01	7	13.55	0	0.00	13.65	7	4,642	0.15%
2021/05/31	1	13.50	0	0.00	13.45	1	4,619	0.02%
2021/05/28	11	13.75	0	0.00	13.60	11	4,592	0.24%
2021/05/27	3	13.15	0	0.00	13.20	3	4,552	0.07%
2021/05/25	1	13.45	4	13.55	13.35	-3	4,536	-0.07%
2021/05/24	41	13.22	3	12.50	13.15	38	4,515	0.84%
2021/05/18	0	0.00	6	11.79	12.45	-6	4,485	-0.13%
2021/05/17	1	11.65	2	11.60	11.35	-1	4,442	-0.02%
2021/05/13	2	12.88	10	12.38	12.80	-8	4,339	-0.18%
2021/05/12	15	13.03	0	0.00	12.75	15	4,279	0.35%
2021/05/11	4	14.14	9	14.32	13.85	-5	4,152	-0.12%
2021/05/10	5	15.15	0	0.00	14.90	5	4,060	0.12%
2021/05/07	16	15.08	0	0.00	15.10	16	4,031	0.40%
2021/05/06	0	0.00	5	14.35	14.40	-5	3,971	-0.13%
2021/05/05	15	15.09	0	0.00	14.80	15	3,896	0.38%
2021/05/04	14	14.89	4	15.96	15.20	10	3,803	0.26%
2021/05/03	85	16.36	24	16.28	16.20	61	3,601	1.69%
2021/04/29	186	16.92	69	16.82	16.60	117	3,386	3.45%	大買/鉅額交易
2021/04/28	12	17.36	1	16.45	17.70	11	3,083	0.36%
2021/04/27	19	15.58	1	15.40	16.10	18	2,744	0.66%
2021/04/26	8	14.65	4	14.53	14.75	4	2,502	0.16%
2021/04/23	3	13.43	0	0.00	14.35	3	2,281	0.13%
2021/04/22	5	13.35	6	13.35	13.15	-1	2,131	-0.05%
2021/04/21	2	13.20	8	13.43	13.15	-6	2,042	-0.29%
2021/04/20	68	13.09	20	13.08	13.40	48	1,978	2.43%
2021/04/19	20	12.73	0	0.00	12.70	20	1,872	1.07%
2021/04/15	0	12.25	0	0.00	12.20	0	1,811	0.00%
2021/04/14	0	0.00	2	12.20	12.05	-2	1,826	-0.11%
2021/04/12	1	12.50	0	0.00	12.45	1	1,767	0.06%
2021/04/08	0	0.00	10	12.50	12.50	-10	1,723	-0.58%
2021/04/07	0	0.00	2	12.20	12.25	-2	1,690	-0.12%
2021/03/30	0	0.00	200	12.13	12.15	-200	1,706	-11.72%	大賣/鉅額交易
2021/03/29	200	12.45	0	0.00	12.40	200	1,688	11.84%	大買/鉅額交易
2021/03/23	12	12.48	1	12.50	12.40	11	1,584	0.69%
2021/02/18	0	0.00	1	10.65	10.75	-1	1,751	-0.06%
2021/02/02	1	10.30	0	0.00	10.30	1	1,841	0.05%
2021/01/15	0	0.00	10	10.10	10.10	-10	1,858	-0.54%
2021/01/14	0	0.00	2	10.45	10.30	-2	1,849	-0.11%
2021/01/11	0	0.00	9	10.65	10.70	-9	1,874	-0.48%
2020/12/31	0	0.00	0.2	11.35	11.40	-0.2	1,898	-0.01%
2020/12/25	0	0.00	1	11.30	11.35	-1	1,887	-0.05%
2020/12/17	0	0.00	1	11.35	11.60	-1	2,215	-0.05%
2020/12/15	0	0.00	80	11.25	11.30	-80	2,400	-3.33%
2020/12/14	0	0.00	3	11.40	11.45	-3	2,445	-0.12%
2020/12/11	20	11.40	0	0.00	11.35	20	2,562	0.78%
2020/12/10	3	11.75	0	0.00	11.45	3	2,720	0.11%
2020/12/08	0	0.00	6	11.80	11.55	-6	2,844	-0.21%
2020/12/07	0	0.00	31	12.22	12.10	-31	2,870	-1.08%
2020/12/04	7	12.63	13	12.60	12.70	-6	2,865	-0.21%
2020/12/03	17	12.48	0	0.00	12.60	17	2,828	0.60%
2020/12/02	0	0.00	1	11.90	11.90	-1	2,815	-0.04%
2020/11/16	5	11.75	0	0.00	12.00	5	4,707	0.11%
2020/11/10	0	0.00	2	11.60	11.50	-2	4,762	-0.04%
2020/11/09	0	0.00	1	11.40	11.45	-1	4,865	-0.02%
2020/10/29	0	0.00	2	11.38	11.35	-2	4,927	-0.04%
2020/10/28	0	0.00	10	11.25	11.20	-10	4,940	-0.20%
2020/10/26	0	0.00	40	11.35	11.40	-40	4,949	-0.81%
2020/10/21	0	0.00	5	11.92	11.85	-5	5,090	-0.10%
2020/10/20	0	0.00	10	12.20	12.20	-10	5,115	-0.20%
2020/10/06	0	0.00	5	11.55	11.60	-5	5,522	-0.09%
2020/09/29	0	0.00	10	11.20	11.20	-10	5,772	-0.17%
2020/09/25	5	12.00	10	11.50	11.35	-5	6,226	-0.08%
2020/09/24	0	0.00	50	11.92	11.85	-50	6,343	-0.79%
2020/09/23	0	0.00	1	12.30	12.25	-1	6,289	-0.02%
2020/09/21	70	13.73	11	13.65	13.30	59	6,161	0.96%
2020/09/18	14	13.21	0	0.00	13.20	14	6,069	0.23%
2020/09/17	10	13.05	1	12.80	12.95	9	6,052	0.15%
2020/09/16	13	13.17	14	13.29	13.10	-1	6,045	-0.02%
2020/09/15	53	13.02	0	0.00	13.30	53	5,998	0.88%
2020/09/14	0	0.00	11	12.00	12.10	-11	5,955	-0.18%
2020/09/10	0	0.00	1	13.10	13.10	-1	5,940	-0.02%
2020/09/03	0	0.00	1	13.20	13.15	-1	5,510	-0.02%
2020/09/02	9	13.40	57	12.97	13.50	-48	5,424	-0.88%
2020/09/01	1	13.50	0	0.00	13.40	1	5,317	0.02%
2020/08/31	12	13.96	188	13.94	14.20	-176	5,124	-3.43%	大賣/鉅額交易
2020/08/28	63	14.12	0	0.00	14.50	63	4,934	1.28%
2020/08/27	86	13.77	57.2	13.63	14.25	28.8	4,660	0.62%
2020/08/26	116	12.96	2.5	13.26	13.30	113.5	4,275	2.66%	大買/鉅額交易
2020/08/25	60	12.35	0	0.00	12.10	60	3,845	1.56%
2020/08/24	62	11.45	0	0.00	11.35	62	3,626	1.71%
2020/08/18	0	0.00	1	11.15	11.15	-1	3,478	-0.03%
2020/08/17	11	11.05	0	0.00	11.05	11	3,491	0.32%
2020/07/24	0	0.00	1	10.95	11.00	-1	2,901	-0.03%
2020/07/23	1	11.50	1	11.60	11.45	0	2,847	0.00%
2020/07/21	0	0.00	3	11.30	11.25	-3	2,755	-0.11%
2020/07/20	1	11.45	0.3	11.25	11.35	0.7	2,720	0.03%
2020/07/15	0	0.00	30.5	11.63	11.55	-30.5	2,574	-1.18%
2020/07/14	20	12.26	55.9	11.81	12.10	-35.9	2,488	-1.44%
2020/07/13	10	11.45	0	0.00	11.70	10	2,268	0.44%
2020/07/10	0	0.00	10	10.65	10.65	-10	2,180	-0.46%
2020/07/09	1	11.30	0	0.00	11.25	1	2,114	0.05%
2020/07/07	3	10.80	1	10.55	11.95	2	1,879	0.11%
2020/07/06	0	0.00	15	11.00	11.00	-15	1,661	-0.90%
2020/07/03	11	10.16	11	10.03	10.25	0	1,368	0.00%
2020/07/02	10	9.26	0	0.00	9.34	10	1,143	0.87%
2020/06/29	10	9.11	0	0.00	9.31	10	1,080	0.93%
2020/06/24	0	0.00	3	9.27	9.22	-3	1,027	-0.29%
2020/06/23	8	9.53	47	9.51	9.42	-39	984	-3.96%
2020/06/22	7	9.78	1	9.74	9.75	6	930	0.65%
2020/06/19	30	9.68	20	9.66	9.74	10	860	1.16%
2020/06/18	31	9.04	0	0.00	9.52	31	719	4.31%
2020/05/25	0	0.00	3	8.67	8.60	-3	453	-0.66%
2020/04/15	0	0.00	1	6.72	6.80	-1	469	-0.21%
2020/04/13	1	6.54	0	0.00	6.51	1	483	0.21%
2020/03/10	0	0.00	0.5	7.34	7.40	-0.5	850	-0.06%
2020/02/27	14	7.50	0	0.00	7.40	14	927	1.51%
2020/01/30	29	8.00	0	0.00	8.04	29	1,194	2.43%
2020/01/15	5	8.36	0	0.00	8.40	5	1,143	0.44%
2020/01/10	5	8.00	0	0.00	8.02	5	1,113	0.45%
2020/01/02	0	0.00	20	8.22	8.24	-20	1,066	-1.88%
2019/12/25	2	8.42	0	0.00	8.38	2	1,003	0.20%
2019/12/24	20	8.63	0	0.00	8.58	20	987	2.03%
2019/12/18	0	0.00	10	9.04	8.98	-10	888	-1.13%
2019/12/11	0	0.00	10	8.57	8.63	-10	783	-1.28%
2019/12/05	10	9.16	0	0.00	8.98	10	718	1.39%
2019/11/27	0	0.00	1	9.00	8.84	-1	593	-0.17%
2019/11/15	0	0.00	1	8.30	8.27	-1	424	-0.24%
2019/07/09	1	6.89	0	0.00	6.90	1	167	0.60%
2019/04/03	0	0.00	1	7.25	7.21	-1	233	-0.43%
2019/03/18	0	6.73	0	0.00	6.75	0	166	0.00%
2018/11/26	0	0.00	15	6.11	6.17	-15	593	-2.53%
2018/09/06	0	0.00	9	8.05	7.88	-9	540	-1.66%
2018/09/05	5	8.44	3	8.48	8.43	2	513	0.39%
2018/09/04	10	8.58	2	8.69	8.60	8	490	1.63%
2018/09/03	14	8.67	0	0.00	8.70	14	449	3.12%
2018/07/30	0	0.00	1	7.44	7.40	-1	390	-0.26%
2018/04/25	0	6.51	0	0.00	6.59	0	264	0.00%
2018/04/23	0	6.48	0	0.00	6.57	0	267	0.00%
2018/03/12	0	0.00	1	6.82	6.84	-1	427	-0.23%
2018/03/09	1	6.87	0	0.00	6.90	1	437	0.23%