• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▼0.15
  • 漲幅
    -0.77%
  • 成交量
    1,469張
  • 產業
    上市 光電類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
憶聲 (3024)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12120.1000.0020.1013,1730.03%
2024/12/0900.001521.9621.80-152,908-0.52%
2024/12/0600.00221.4021.55-22,760-0.07%
2024/12/05221.1500.0021.0522,7280.07%
2024/12/04321.501021.3521.20-72,678-0.26%
2024/12/0300.00521.6121.35-52,617-0.19%
2024/12/021321.041321.3421.7002,5130.00%
2024/11/2900.00420.6920.85-42,280-0.18%
2024/11/2100.00120.3520.15-12,131-0.05%
2024/11/191221.151720.9920.75-52,060-0.24%
2024/11/18820.84520.4021.0031,9370.15%
2024/11/15419.80520.1820.75-11,808-0.06%
2024/11/1200.00719.1019.25-71,398-0.50%
2024/11/11720.2000.0019.2071,4750.47%
2024/11/08018.4500.0018.5501,6430.00%
2024/10/1500.002017.4017.35-204,683-0.43%
2024/10/11117.503017.7017.60-294,763-0.61%
2024/10/09118.5000.0018.5514,7770.02%
2024/09/3000.00119.0019.05-14,923-0.02%
2024/09/10119.0000.0019.1016,1630.02%
2024/09/0600.00319.7219.70-36,187-0.05%
2024/08/30121.3500.0021.2516,4570.02%
2024/08/21221.15221.2021.0006,9410.00%
2024/08/16121.80121.7021.6007,0780.00%
2024/08/12222.7000.0021.2527,9410.03%
2024/08/09122.10223.1823.40-17,816-0.01%
2024/08/08321.05321.2521.7507,5270.00%
2024/08/07220.65521.4821.55-37,423-0.04%
2024/08/061020.6517019.4620.15-1607,291-2.19% 大賣/鉅額交易
2024/08/05621.441.121.5521.404.97,1900.07%
2024/08/021724.252023.9823.75-37,098-0.04%
2024/08/01624.131924.0424.35-136,796-0.19%
2024/07/3122.123.84524.1024.1517.16,6460.26%
2024/07/30122.85922.9724.30-86,309-0.13%
2024/07/29122.6500.0022.5016,0650.02%
2024/07/22222.10221.8522.0505,9560.00%
2024/07/1900.001022.3022.15-106,121-0.16%
2024/07/181422.94523.0022.7096,1710.15%
2024/07/1500.00222.5022.35-26,548-0.03%
2024/07/1100.0011221.4321.30-1126,497-1.72% 大賣/鉅額交易
2024/07/1000.00122.2522.20-16,461-0.02%
2024/07/09122.4500.0022.2516,5100.02%
2024/07/0400.00121.9522.00-16,488-0.02%
2024/07/0300.00122.3522.35-16,487-0.02%
2024/07/02223.05422.5922.75-26,444-0.03%
2024/07/012023.741723.5622.3036,3120.05%
2024/06/28323.03423.3023.30-15,773-0.02%
2024/06/2700.004420.7421.20-445,362-0.82%
2024/06/21320.5500.0020.5535,3840.06%
2024/06/1400.00721.6021.30-75,365-0.13%
2024/06/1100.00221.8521.90-25,289-0.04%
2024/06/06221.8500.0021.7525,1450.04%
2024/05/31721.75121.6521.7064,9970.12%
2024/05/30121.55221.3021.25-14,914-0.02%
2024/05/29121.7000.0021.5014,8990.02%
2024/05/2800.008.421.6821.90-8.44,855-0.17%
2024/05/27821.81221.6022.0564,7500.13%
2024/05/24120.35120.2520.4504,5700.00%
2024/05/23120.3000.0020.2014,5630.02%
2024/05/211120.8500.0020.90114,3980.25%
2024/05/201.221.1700.0020.901.24,3260.03%
2024/05/173220.92820.9920.85244,1110.58%
2024/05/16320.9500.0021.0033,7750.08%
2024/05/1400.0012119.5219.50-1213,369-3.59% 大賣/鉅額交易
2024/05/1300.00119.8019.70-13,357-0.03%
2024/05/0900.00219.3018.90-23,303-0.06%
2024/05/0700.00520.4220.05-53,203-0.16%
2024/05/060.321.50120.6520.70-0.73,117-0.02%
2024/05/02120.05320.6020.80-22,976-0.07%
2024/04/29120.20319.9019.80-22,783-0.07%
2024/04/25219.3300.0019.3522,6440.08%
2024/04/2400.00219.1019.05-22,433-0.08%
2024/04/22219.00319.1818.90-12,109-0.05%
2024/04/1600.00218.8518.05-21,778-0.11%
2024/04/1500.000.219.3519.05-0.21,740-0.01%
2024/04/10018.4000.0018.2501,6310.00%
2024/04/09418.2500.0018.2041,6390.24%
2024/04/01017.6000.0017.3002,0850.00%
2024/03/28117.4000.0017.4512,2880.04%
2024/03/2700.00517.2017.45-52,271-0.22%
2024/03/2500.0010016.9016.85-1002,246-4.45%
2024/03/2000.005517.2517.10-552,211-2.49%
2024/03/1800.00517.6017.40-52,267-0.22%
2024/03/15017.8000.0017.7002,2720.00%
2024/03/1300.001517.5517.55-152,283-0.66%
2024/03/12118.005018.0518.05-492,282-2.15%
2024/03/1100.00917.7017.80-92,285-0.39%
2024/03/0800.005117.5517.50-512,302-2.21%
2024/03/0600.00118.1518.25-12,258-0.04%
2024/03/05018.00317.8017.90-32,258-0.13%
2024/03/04217.7800.0017.8522,2650.09%
2024/03/01117.902017.9017.80-192,287-0.83%
2024/02/2300.000.118.6018.35-0.12,2960.00%
2024/02/2200.00218.6018.60-22,303-0.09%
2024/02/2100.00418.6118.75-42,309-0.17%
2024/02/2000.00118.9518.80-12,284-0.04%
2024/02/19018.60118.6018.70-12,251-0.04%
2024/02/1600.003018.1518.10-302,210-1.36%
2024/02/1500.00318.4318.45-32,201-0.14%
2024/01/3000.00218.3518.20-22,208-0.09%
2024/01/2900.002218.7518.30-222,215-0.99%
2024/01/19317.87117.8017.7022,1600.09%
2024/01/1800.00017.7517.6002,1610.00%
2024/01/16018.101517.9217.85-152,167-0.69%
2024/01/1500.00218.3318.25-22,150-0.09%
2024/01/1200.00418.1018.05-42,151-0.19%
2024/01/112018.4000.0018.30202,1410.93%
2024/01/05518.5000.0018.5052,0750.24%
2024/01/04318.23118.3518.3022,0710.10%
2024/01/0300.00118.5018.30-12,051-0.05%
2024/01/0200.00218.4318.40-22,013-0.10%
2023/12/29519.7400.0018.8051,9560.26%
2023/12/289.319.811119.6919.70-1.81,742-0.10%
2023/12/27218.55318.4218.70-11,548-0.06%
2023/12/26218.40318.2818.50-11,451-0.07%
2023/12/25617.87818.2418.35-21,355-0.15%
2023/12/2000.00117.0517.00-11,208-0.08%
2023/12/1800.00117.1017.00-11,208-0.08%
2023/12/13316.9500.0016.8531,2500.24%
2023/12/122517.3500.0017.25251,1892.10%
2023/12/0800.00117.6017.55-11,161-0.09%
2023/12/07317.8500.0017.8531,1550.26%
2023/12/06317.95118.0018.1021,1790.17%
2023/12/04217.9000.0017.9521,1540.17%
2023/12/0100.00417.8818.00-41,161-0.34%
2023/11/29217.90117.9517.9011,1360.09%
2023/11/2800.00318.0018.00-31,146-0.26%
2023/11/271317.6700.0017.75131,1071.17%
2023/11/2400.00117.4017.50-11,087-0.09%
2023/11/22117.60117.4517.4501,0740.00%
2023/11/20017.15217.1317.05-21,045-0.19%
2023/11/13116.7000.0016.4511,0690.09%
2023/11/1000.00116.8516.65-11,071-0.09%
2023/11/0900.001916.7216.80-191,103-1.72%
2023/11/0700.00116.5016.65-11,180-0.08%
2023/11/06216.2300.0016.2021,1790.17%
2023/11/03515.7900.0015.7051,2180.41%
2023/11/0100.00115.6515.65-11,293-0.08%
2023/10/31115.7000.0015.7011,3600.07%
2023/10/301915.6000.0015.70191,4141.34%
2023/10/2300.00215.0015.25-21,676-0.12%
2023/10/111015.2000.0015.20102,4600.41%
2023/10/051015.6000.0015.50102,5320.39%
2023/10/0200.001115.5415.70-112,704-0.41%
2023/09/211015.5500.0015.50102,7340.37%
2023/09/202215.85615.8816.00162,7320.59%
2023/09/1900.00016.5516.5502,6990.00%
2023/09/1800.00316.5516.55-32,747-0.11%
2023/09/1300.00116.6016.50-12,918-0.03%
2023/09/1100.00516.3516.20-53,166-0.16%
2023/09/0700.001016.6016.50-103,173-0.32%
2023/09/0600.003016.6516.55-303,183-0.94%
2023/09/0100.00517.2017.15-53,231-0.15%
2023/08/18117.00717.0516.80-63,205-0.19%
2023/08/15916.7500.0016.5093,3030.27%
2023/08/1400.00216.5016.45-23,266-0.06%
2023/08/11317.0300.0017.1033,2240.09%
2023/08/10117.7000.0017.6013,1560.03%
2023/08/0900.002018.2517.80-203,126-0.64%
2023/08/0800.002518.2418.15-253,070-0.81%
2023/08/07218.20518.3318.45-33,096-0.10%
2023/08/04218.10318.6018.70-13,033-0.03%
2023/08/022318.37718.4218.15162,9770.54%
2023/08/01918.5123.218.6018.35-14.22,912-0.49%
2023/07/31317.97218.1018.0012,8490.04%
2023/07/282118.152218.0118.10-12,821-0.04%
2023/07/27217.751317.6318.00-112,781-0.40%
2023/07/261317.9113.117.7117.60-0.12,7180.00%
2023/07/25818.084118.1518.15-332,629-1.26%
2023/07/24217.20817.3117.30-62,436-0.25%
2023/07/2114.117.614717.6417.65-32.92,350-1.40%
2023/07/182116.231016.3516.15112,0340.54%
2023/07/17116.95316.7816.55-21,997-0.10%
2023/07/14316.351216.5016.20-91,951-0.46%
2023/07/1300.004416.2416.15-441,907-2.31%
2023/07/12115.901316.1215.85-121,863-0.64%
2023/07/1100.003116.1715.90-311,844-1.68%
2023/07/102015.631415.6315.6061,7580.34%
2023/07/0600.004015.2415.20-401,684-2.38%
2023/07/05315.503215.5715.35-291,675-1.73%
2023/07/0300.001115.5515.50-111,661-0.66%
2023/06/30115.40815.5515.45-71,663-0.42%
2023/06/2900.00215.5515.55-21,665-0.12%
2023/06/28115.55115.6515.5501,6840.00%
2023/06/27215.80115.5015.6011,7100.06%
2023/06/2600.00516.1516.05-51,711-0.29%
2023/06/21716.003815.9516.05-311,694-1.83%
2023/06/20515.202615.4415.20-211,683-1.25%
2023/06/193216.15615.9315.80261,6421.58%
2023/06/16316.4510016.3116.15-971,584-6.12%
2023/06/151115.441115.3515.3501,3810.00%
2023/06/1400.006015.3115.35-601,357-4.42%
2023/06/13515.351215.4615.30-71,377-0.51%
2023/06/1200.00415.6015.35-41,371-0.29%
2023/06/09515.251215.3115.40-71,375-0.51%
2023/06/08215.40215.3015.2501,4440.00%
2023/06/07115.251515.4515.20-141,469-0.95%
2023/06/06215.155215.1815.20-501,448-3.45%
2023/06/0500.005214.9414.95-521,428-3.64%
2023/06/0100.00315.0515.00-31,444-0.21%
2023/05/3100.00114.9515.00-11,480-0.07%
2023/05/2500.00014.8014.8001,5030.00%
2023/05/243115.394015.1615.05-91,502-0.60%
2023/05/23815.283315.2915.30-251,485-1.68%
2023/05/2200.003515.0015.45-351,452-2.41%
2023/05/19114.301314.2014.10-121,414-0.85%
2023/05/1500.00113.7513.80-11,462-0.07%
2023/05/111314.16614.0013.8571,4550.48%
2023/05/0800.001015.0515.05-101,384-0.72%
2023/05/0500.003415.2215.10-341,384-2.46%
2023/05/04514.993215.1015.10-271,373-1.97%
2023/05/03614.8500.0014.8061,3480.44%
2023/05/0200.00914.8714.85-91,346-0.67%
2023/04/2700.00514.7014.70-51,336-0.37%
2023/04/26114.6500.0014.7011,3410.07%
2023/04/25514.5000.0014.5551,3400.37%
2023/04/211214.51214.4014.40101,3300.75%
2023/04/20214.85914.9414.80-71,298-0.54%
2023/04/19315.071015.1215.15-71,280-0.55%
2023/04/18214.9000.0014.9021,2310.16%
2023/04/144014.76114.7514.70391,2273.18%
2023/04/132314.8500.0014.80231,2131.90%
2023/04/122614.961015.0014.90161,2081.32%
2023/04/1100.00214.8514.90-21,204-0.17%
2023/04/10214.8500.0014.8521,1890.17%
2023/04/07414.75814.8514.75-41,179-0.34%
2023/04/06314.98114.8514.9021,1760.17%
2023/03/311714.80514.7514.90121,1721.02%
2023/03/30314.753014.7714.70-271,154-2.34%
2023/03/292315.01414.8314.80191,1461.66%
2023/03/283614.878214.7014.95-461,126-4.08%
2023/03/272114.96815.0014.75131,0881.19%
2023/03/245415.072215.0515.05321,0653.00%
2023/03/231114.955714.8514.95-461,033-4.45%
2023/03/221614.751414.7514.8029850.20%
2023/03/21214.63114.6014.7019770.10%
2023/03/204014.563314.5114.5079630.73%
2023/03/1700.00514.3514.35-5956-0.52%
2023/03/163514.312114.3914.20149581.46%
2023/03/152114.56514.5514.65169621.66%
2023/03/144114.662714.6714.60149411.49%
2023/03/136714.704814.7814.95199192.07%
2023/03/107014.533714.5414.40338323.96%
2023/03/094214.292014.3014.20227842.81%
2023/03/084214.253514.3014.3077780.90%
2023/03/07114.253214.3014.35-31786-3.94%
2023/03/063714.283714.3414.2007990.00%
2023/03/03514.324814.2614.30-43798-5.39%
2023/03/021013.95513.9013.9557560.66%
2023/03/01114.0500.0013.8517590.13%
2023/02/241513.8600.0013.85157512.00%
2023/02/232013.98113.9513.95197472.54%
2023/02/22113.95913.9813.95-8738-1.08%
2023/02/21214.00814.0014.00-6730-0.82%
2023/02/20714.18014.1014.0577220.97%
2023/02/17813.94813.8514.1507070.00%
2023/02/16213.6300.0013.6526490.31%
2023/02/1517113.7400.0013.6017166325.76% 大買/鉅額交易
2023/02/1419613.64113.7513.7019566629.25% 大買/鉅額交易
2023/02/13213.20213.2513.3006740.00%
2023/02/10213.1300.0013.1021,0610.19%
2023/02/08513.1500.0013.1551,0600.47%
2023/02/0300.001013.2513.20-101,059-0.94%
2023/01/17513.0500.0013.0051,0580.47%
2023/01/16313.1000.0013.1031,0570.28%
2023/01/1100.001013.4013.40-101,048-0.95%
2023/01/0900.001013.3513.55-101,047-0.96%
2023/01/053113.5200.0013.45311,0702.90%
2023/01/04113.4500.0013.4011,0730.09%
2022/12/30113.50113.4013.4001,0940.00%
2022/12/29113.20113.3013.4001,0960.00%
2022/12/22313.3500.0013.3031,1060.27%
2022/12/2100.001813.3813.30-181,118-1.61%
2022/12/19413.63213.6013.5521,1330.18%
2022/12/16213.5500.0013.6521,1400.18%
2022/12/1500.001213.6013.65-121,143-1.05%
2022/12/13413.3300.0013.3041,1430.35%
2022/12/12213.5500.0013.4521,1490.17%
2022/12/09113.7000.0013.7011,1560.09%
2022/12/08313.6800.0013.8531,1740.26%
2022/12/07713.89913.6013.70-21,210-0.17%
2022/12/06213.602113.5513.45-191,228-1.55%
2022/12/0200.00113.7013.55-11,246-0.08%
2022/12/0100.001213.6013.60-121,245-0.96%
2022/11/29313.7300.0013.7031,2650.24%
2022/11/252113.471013.4513.40111,2720.86%
2022/11/24213.25413.3013.35-21,440-0.14%
2022/11/22113.3000.0013.2011,4530.07%
2022/11/2100.00313.2513.35-31,476-0.20%
2022/11/17112.9500.0013.1011,5270.07%
2022/11/15812.91512.9013.0031,5950.19%
2022/11/14612.9500.0012.9561,6170.37%
2022/11/111812.9300.0012.80181,6211.11%
2022/11/10412.9300.0012.9041,6040.25%
2022/11/092013.11613.1513.25141,5960.88%
2022/11/082813.24713.3513.50211,5521.35%
2022/11/0700.00212.7012.75-21,173-0.17%
2022/11/04312.57212.5012.7511,1930.08%
2022/11/03612.4700.0012.5061,2040.50%
2022/11/02112.5000.0012.5511,2360.08%
2022/10/312212.67112.6012.60211,2581.67%
2022/10/27112.651.412.7512.75-0.41,272-0.03%
2022/10/25812.3100.0012.2581,3210.61%
2022/10/24212.3500.0012.3521,3420.15%
2022/10/21712.3100.0012.4071,4310.49%
2022/10/202412.26112.3012.45231,5181.52%
2022/10/17112.4500.0012.6511,5100.07%
2022/10/14112.55112.7512.7501,5080.00%
2022/10/132412.2700.0012.25241,5011.60%
2022/10/122212.3600.0012.55221,4851.48%
2022/10/11112.3500.0012.5511,4780.07%
2022/10/05113.4000.0013.2511,4440.07%
2022/10/04213.3300.0013.3021,4400.14%
2022/09/30113.10113.2013.4001,4320.00%
2022/09/281013.2500.0013.10101,4170.71%
2022/09/26213.352013.3513.35-181,399-1.29%
2022/09/2300.006013.7313.75-601,383-4.34%
2022/09/22113.70113.7513.9501,3770.00%
2022/09/19213.8000.0013.8021,3630.15%
2022/09/1600.00114.0014.05-11,347-0.07%
2022/09/153014.3500.0014.15301,3382.24%
2022/09/141014.13414.1814.1561,3170.46%
2022/09/13914.19514.3414.0041,2650.32%
2022/09/121014.001113.9514.00-11,211-0.08%
2022/09/07313.5000.0013.5531,1830.25%
2022/09/06213.5500.0013.4521,1770.17%
2022/09/05513.76713.8113.75-21,165-0.17%
2022/09/011213.72213.5013.70101,1350.88%
2022/08/311514.07514.3713.90101,1060.90%
2022/08/30513.9900.0013.9559290.54%
2022/08/291513.77213.7513.80139211.41%
2022/08/26114.05414.1014.05-3912-0.33%
2022/08/25814.073813.9214.10-30884-3.39%
2022/08/24213.88414.2013.80-2858-0.23%
2022/08/231113.7100.0013.80118141.35%
2022/08/22713.84314.0313.8547980.50%
2022/08/19213.402613.6513.55-24737-3.25%
2022/08/15113.4000.0013.3517520.13%
2022/08/122113.4000.0013.35217462.81%
2022/08/112113.31213.3513.30197352.58%
2022/08/102113.4500.0013.35217202.92%
2022/08/093713.272113.3513.35167062.27%
2022/08/05513.2400.0012.9556700.75%
2022/08/04113.001012.9512.90-9654-1.38%
2022/08/03212.95613.1112.85-4648-0.62%
2022/08/02613.1400.0012.9066380.94%
2022/08/01413.23213.1013.2526270.32%
2022/07/29912.94413.1012.8555870.85%
2022/07/28913.22613.0813.0035640.53%
2022/07/271012.87312.8712.9574731.48%
2022/07/13111.9000.0011.9014450.22%
2022/07/11111.9500.0011.9014490.22%
2022/07/06111.8000.0011.8515070.20%
2022/06/271012.30012.3512.35105621.78%
2022/06/241012.1500.0012.15105671.76%
2022/06/232312.1700.0012.15235724.02%
2022/06/20111.8500.0011.8015610.18%
2022/06/17212.03112.0012.0015550.18%
2022/06/15112.4000.0012.4515570.18%
2022/06/14212.1500.0012.4025570.36%
2022/06/13112.4500.0012.3015540.18%
2022/06/1000.00112.8012.75-1551-0.18%
2022/06/08112.80212.9012.80-1553-0.18%
2022/06/0200.00112.5012.45-1554-0.18%
2022/06/01112.6000.0012.5515660.18%
2022/05/27112.6500.0012.6015600.18%
2022/05/262312.75112.9512.55225613.92%
2022/05/25312.78212.7812.6015580.18%
2022/05/241112.841012.9312.7015570.18%
2022/05/23112.3500.0012.2515110.20%
2022/05/20112.2000.0012.3015140.19%
2022/05/19111.95112.1512.1505150.00%
2022/05/182412.20212.2012.25225174.25%
2022/05/172911.98312.0211.95265135.06%
2022/05/16211.8000.0011.7525100.39%
2022/05/13111.8500.0011.7015150.19%
2022/05/111211.85711.9412.0055140.97%
2022/05/10311.77411.6611.75-1512-0.19%
2022/05/09711.99211.8511.9055130.97%
2022/05/0500.00112.3012.25-1505-0.20%
2022/04/29412.40112.2512.2535260.57%
2022/04/28212.25412.2812.35-2532-0.38%
2022/04/26112.85112.6012.5505140.00%
2022/04/25612.971112.7912.80-5509-0.98%
2022/04/22413.20613.2913.25-2504-0.40%
2022/04/21813.28213.2013.2065071.18%
2022/04/141013.17213.2013.1585181.54%
2022/04/13413.33313.1813.2015220.19%
2022/04/122113.151613.2713.2055180.97%
2022/04/11512.8500.0012.8554801.04%
2022/04/081412.9700.0013.05144842.89%
2022/04/0700.00112.8512.95-1491-0.20%
2022/04/01513.4500.0013.5055030.99%
2022/03/31413.5900.0013.5045060.79%
2022/03/30413.3900.0013.3544850.82%
2022/03/292013.2300.0013.30204724.23%
2022/03/28412.8500.0012.9544680.85%
2022/03/211612.50312.4212.45134892.66%
2022/03/18312.3200.0012.4535050.59%
2022/03/16512.2000.0012.2055790.86%
2022/03/15412.41212.4012.2027130.28%
2022/03/14612.1800.0012.5567260.83%
2022/03/1100.00212.2012.20-2725-0.28%
2022/03/09212.0000.0012.1527310.27%
2022/03/080.112.1500.0011.950.17280.01%
2022/03/07112.3000.0012.3017230.14%
2022/03/030.112.6000.0012.650.17260.01%
2022/02/25212.5500.0012.5027490.27%
2022/02/24112.7000.0012.5017630.13%
2022/02/21112.8500.0012.8517870.13%
2022/02/17112.9000.0012.8018150.12%
2022/02/0900.00113.2513.40-11,168-0.09%
2022/02/08113.0000.0013.1011,2070.08%
2022/01/2400.001412.8512.95-141,284-1.09%
2022/01/21113.1500.0013.0011,2930.08%
2022/01/201013.30113.3013.3091,2960.69%
2022/01/1700.00113.3013.25-11,364-0.07%
2022/01/14313.050.213.0513.102.81,3700.20%
2022/01/13113.4000.0013.2511,3700.07%
2022/01/12213.4000.0013.2521,3790.14%
2021/12/3000.006014.0214.00-601,657-3.62%
2021/12/2800.00413.9513.85-41,639-0.24%
2021/12/2200.00113.7513.70-11,693-0.06%
2021/12/1700.001013.7513.65-101,794-0.56%
2021/12/16113.60613.6113.65-51,790-0.28%
2021/12/140.113.5000.0013.550.11,7850.01%
2021/12/130.213.75713.8413.75-6.81,770-0.38%
2021/12/1000.00114.5014.35-11,735-0.06%
2021/12/0947.114.76114.8014.7046.11,6962.72%
2021/12/0800.00213.8313.75-21,565-0.13%
2021/11/2500.00813.7513.65-81,589-0.50%
2021/11/2400.001013.7813.70-101,584-0.63%
2021/11/2200.001213.5513.55-121,573-0.76%
2021/11/19513.4000.0013.4051,5670.32%
2021/11/17113.3500.0013.4511,5470.06%
2021/11/162.113.451013.4013.40-7.91,540-0.51%
2021/11/15513.5400.0013.4551,5400.32%
2021/11/1235.114.152913.9714.006.11,4950.41%
2021/11/111615.05515.1415.30111,3720.80%
2021/11/101514.872014.8314.65-51,295-0.39%
2021/11/092314.551214.5614.60111,2680.87%
2021/11/081014.401014.4514.4501,2690.00%
2021/11/05914.3400.0014.3591,2630.71%
2021/11/04814.1900.0014.1581,2260.65%
2021/11/0317.114.12814.1014.109.11,2180.75%
2021/11/0263.114.4200.0014.1063.11,2145.20%
2021/11/017214.1100.0014.15721,1786.11%
2021/10/294613.96413.9513.95421,1613.61%
2021/10/271114.052013.9313.95-91,163-0.77%
2021/10/267213.982013.9914.05521,1504.52%
2021/10/228813.701213.6813.65761,1246.76%
2021/10/2100.00113.7013.55-11,125-0.09%
2021/10/18113.452613.4513.30-251,115-2.24%
2021/10/153413.84214.1513.60321,1092.89%
2021/10/14913.88214.0014.1071,0720.65%
2021/10/132313.781413.8614.0091,0510.86%
2021/10/121613.5000.0014.20169701.65%
2021/10/07312.95512.9513.05-2880-0.23%
2021/10/06112.90512.7712.85-4906-0.44%
2021/10/05212.6500.0012.6529330.21%
2021/10/041712.7200.0012.60179531.78%
2021/10/01512.8000.0012.7559530.52%
2021/09/3000.00813.3513.40-8947-0.84%
2021/09/29913.4000.0013.3099340.96%
2021/09/273013.3000.0013.40309193.26%
2021/09/222012.5000.0012.30209272.16%
2021/09/13112.3500.0012.5511,0660.09%
2021/09/072012.5500.0012.55201,3401.49%
2021/09/061012.9200.0012.85101,5480.65%
2021/09/038112.9600.0012.95811,6564.89%
2021/09/025212.8200.0012.80521,6523.15%
2021/09/012012.6500.0012.70201,6721.20%
2021/08/3000.00112.5512.65-11,692-0.06%
2021/08/2700.00812.4012.55-81,708-0.47%
2021/08/262012.5000.0012.40201,7141.17%
2021/08/25912.48612.4012.3531,7310.17%
2021/08/23112.6500.0012.5511,7950.06%
2021/08/1900.00112.3512.30-11,847-0.05%
2021/08/18412.6000.0012.6041,8450.22%
2021/08/17212.6500.0012.5021,8660.11%
2021/08/16912.6000.0012.5591,8860.48%
2021/08/1300.00512.9512.75-51,890-0.26%
2021/08/0900.002313.0312.85-231,992-1.15%
2021/08/062312.99513.0012.90182,0350.88%
2021/08/05212.9000.0012.9022,0900.10%
2021/08/048.113.02513.0512.903.12,2150.14%
2021/08/03112.905012.9112.95-492,310-2.12%
2021/08/025013.1800.0013.05502,3512.13%
2021/07/2900.00212.6012.70-22,472-0.08%
2021/07/28212.7500.0012.7022,5660.08%
2021/07/2200.00113.0012.80-13,639-0.03%
2021/07/2000.00112.8012.85-14,092-0.02%
2021/07/1300.00113.2012.95-14,636-0.02%
2021/07/12113.5500.0013.3014,6190.02%
2021/07/09713.555513.6013.60-484,595-1.04%
2021/07/0800.00813.7513.80-84,623-0.17%
2021/07/0700.005113.8013.70-514,683-1.09%
2021/07/0600.005213.9013.80-524,710-1.10%
2021/07/05214.05713.9513.90-54,728-0.11%
2021/07/02114.00214.0513.95-14,752-0.02%
2021/07/01814.17114.1513.9074,7590.15%
2021/06/30413.946513.8213.95-614,749-1.28%
2021/06/28114.0000.0013.9014,7360.02%
2021/06/25814.26114.3014.2074,7420.15%
2021/06/241414.19114.4514.50134,7740.27%
2021/06/22613.71213.7013.6544,7560.08%
2021/06/21113.55313.6513.50-24,774-0.04%
2021/06/1700.005013.7214.40-504,883-1.02%
2021/06/161314.3900.0014.05134,9000.27%
2021/06/157614.75714.4015.10694,8191.43%
2021/06/115213.7500.0013.75524,6221.13%
2021/06/03113.50213.5013.50-14,669-0.02%
2021/06/02113.5500.0013.5514,6600.02%
2021/06/01713.5500.0013.6574,6420.15%
2021/05/31113.5000.0013.4514,6190.02%
2021/05/281113.7500.0013.60114,5920.24%
2021/05/27313.1500.0013.2034,5520.07%
2021/05/25113.45413.5513.35-34,536-0.07%
2021/05/244113.22312.5013.15384,5150.84%
2021/05/1800.00611.7912.45-64,485-0.13%
2021/05/17111.65211.6011.35-14,442-0.02%
2021/05/13212.881012.3812.80-84,339-0.18%
2021/05/121513.0300.0012.75154,2790.35%
2021/05/11414.14914.3213.85-54,152-0.12%
2021/05/10515.1500.0014.9054,0600.12%
2021/05/071615.0800.0015.10164,0310.40%
2021/05/0600.00514.3514.40-53,971-0.13%
2021/05/051515.0900.0014.80153,8960.38%
2021/05/041414.89415.9615.20103,8030.26%
2021/05/038516.362416.2816.20613,6011.69%
2021/04/2918616.926916.8216.601173,3863.45% 大買/鉅額交易
2021/04/281217.36116.4517.70113,0830.36%
2021/04/271915.58115.4016.10182,7440.66%
2021/04/26814.65414.5314.7542,5020.16%
2021/04/23313.4300.0014.3532,2810.13%
2021/04/22513.35613.3513.15-12,131-0.05%
2021/04/21213.20813.4313.15-62,042-0.29%
2021/04/206813.092013.0813.40481,9782.43%
2021/04/192012.7300.0012.70201,8721.07%
2021/04/15012.2500.0012.2001,8110.00%
2021/04/1400.00212.2012.05-21,826-0.11%
2021/04/12112.5000.0012.4511,7670.06%
2021/04/0800.001012.5012.50-101,723-0.58%
2021/04/0700.00212.2012.25-21,690-0.12%
2021/03/3000.0020012.1312.15-2001,706-11.72% 大賣/鉅額交易
2021/03/2920012.4500.0012.402001,68811.84% 大買/鉅額交易
2021/03/231212.48112.5012.40111,5840.69%
2021/02/1800.00110.6510.75-11,751-0.06%
2021/02/02110.3000.0010.3011,8410.05%
2021/01/1500.001010.1010.10-101,858-0.54%
2021/01/1400.00210.4510.30-21,849-0.11%
2021/01/1100.00910.6510.70-91,874-0.48%
2020/12/3100.000.211.3511.40-0.21,898-0.01%
2020/12/2500.00111.3011.35-11,887-0.05%
2020/12/1700.00111.3511.60-12,215-0.05%
2020/12/1500.008011.2511.30-802,400-3.33%
2020/12/1400.00311.4011.45-32,445-0.12%
2020/12/112011.4000.0011.35202,5620.78%
2020/12/10311.7500.0011.4532,7200.11%
2020/12/0800.00611.8011.55-62,844-0.21%
2020/12/0700.003112.2212.10-312,870-1.08%
2020/12/04712.631312.6012.70-62,865-0.21%
2020/12/031712.4800.0012.60172,8280.60%
2020/12/0200.00111.9011.90-12,815-0.04%
2020/11/16511.7500.0012.0054,7070.11%
2020/11/1000.00211.6011.50-24,762-0.04%
2020/11/0900.00111.4011.45-14,865-0.02%
2020/10/2900.00211.3811.35-24,927-0.04%
2020/10/2800.001011.2511.20-104,940-0.20%
2020/10/2600.004011.3511.40-404,949-0.81%
2020/10/2100.00511.9211.85-55,090-0.10%
2020/10/2000.001012.2012.20-105,115-0.20%
2020/10/0600.00511.5511.60-55,522-0.09%
2020/09/2900.001011.2011.20-105,772-0.17%
2020/09/25512.001011.5011.35-56,226-0.08%
2020/09/2400.005011.9211.85-506,343-0.79%
2020/09/2300.00112.3012.25-16,289-0.02%
2020/09/217013.731113.6513.30596,1610.96%
2020/09/181413.2100.0013.20146,0690.23%
2020/09/171013.05112.8012.9596,0520.15%
2020/09/161313.171413.2913.10-16,045-0.02%
2020/09/155313.0200.0013.30535,9980.88%
2020/09/1400.001112.0012.10-115,955-0.18%
2020/09/1000.00113.1013.10-15,940-0.02%
2020/09/0300.00113.2013.15-15,510-0.02%
2020/09/02913.405712.9713.50-485,424-0.88%
2020/09/01113.5000.0013.4015,3170.02%
2020/08/311213.9618813.9414.20-1765,124-3.43% 大賣/鉅額交易
2020/08/286314.1200.0014.50634,9341.28%
2020/08/278613.7757.213.6314.2528.84,6600.62%
2020/08/2611612.962.513.2613.30113.54,2752.66% 大買/鉅額交易
2020/08/256012.3500.0012.10603,8451.56%
2020/08/246211.4500.0011.35623,6261.71%
2020/08/1800.00111.1511.15-13,478-0.03%
2020/08/171111.0500.0011.05113,4910.32%
2020/07/2400.00110.9511.00-12,901-0.03%
2020/07/23111.50111.6011.4502,8470.00%
2020/07/2100.00311.3011.25-32,755-0.11%
2020/07/20111.450.311.2511.350.72,7200.03%
2020/07/1500.0030.511.6311.55-30.52,574-1.18%
2020/07/142012.2655.911.8112.10-35.92,488-1.44%
2020/07/131011.4500.0011.70102,2680.44%
2020/07/1000.001010.6510.65-102,180-0.46%
2020/07/09111.3000.0011.2512,1140.05%
2020/07/07310.80110.5511.9521,8790.11%
2020/07/0600.001511.0011.00-151,661-0.90%
2020/07/031110.161110.0310.2501,3680.00%
2020/07/02109.2600.009.34101,1430.87%
2020/06/29109.1100.009.31101,0800.93%
2020/06/2400.0039.279.22-31,027-0.29%
2020/06/2389.53479.519.42-39984-3.96%
2020/06/2279.7819.749.7569300.65%
2020/06/19309.68209.669.74108601.16%
2020/06/18319.0400.009.52317194.31%
2020/05/2500.0038.678.60-3453-0.66%
2020/04/1500.0016.726.80-1469-0.21%
2020/04/1316.5400.006.5114830.21%
2020/03/1000.000.57.347.40-0.5850-0.06%
2020/02/27147.5000.007.40149271.51%
2020/01/30298.0000.008.04291,1942.43%
2020/01/1558.3600.008.4051,1430.44%
2020/01/1058.0000.008.0251,1130.45%
2020/01/0200.00208.228.24-201,066-1.88%
2019/12/2528.4200.008.3821,0030.20%
2019/12/24208.6300.008.58209872.03%
2019/12/1800.00109.048.98-10888-1.13%
2019/12/1100.00108.578.63-10783-1.28%
2019/12/05109.1600.008.98107181.39%
2019/11/2700.0019.008.84-1593-0.17%
2019/11/1500.0018.308.27-1424-0.24%
2019/07/0916.8900.006.9011670.60%
2019/04/0300.0017.257.21-1233-0.43%
2019/03/1806.7300.006.7501660.00%
2018/11/2600.00156.116.17-15593-2.53%
2018/09/0600.0098.057.88-9540-1.66%
2018/09/0558.4438.488.4325130.39%
2018/09/04108.5828.698.6084901.63%
2018/09/03148.6700.008.70144493.12%
2018/07/3000.0017.447.40-1390-0.26%
2018/04/2506.5100.006.5902640.00%
2018/04/2306.4800.006.5702670.00%
2018/03/1200.0016.826.84-1427-0.23%
2018/03/0916.8700.006.9014370.23%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨－2024/04/02
...詳全文
憶聲5月營收1.37億元 月增31.2％UDN聯合新聞網－2023/06/07
憶聲（3024）今（7）日公告5月營收1.37億元，月增31.22%，年增45.18%；累計前五月營收為6.61億元，年......詳全文
憶聲公告 變更110年股東常會召開日期為8月5日UDN聯合新聞網－2021/06/29
憶聲（3024）今日公告本公司董事會決議，變更110年股東常會召開日期為8月5日，股東會召開地點為桃園市中壢區中園路19......詳全文
憶聲 相關文章
憶聲 相關影音