券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 1 | 31.00 | 1 | 31.40 | 30.50 | 0 | 1,287 | 0.00% |
|
| 2024/12/10 | 1 | 31.10 | 1 | 31.90 | 31.10 | 0 | 1,288 | 0.00% |
|
| 2024/12/05 | 1 | 32.80 | 0 | 0.00 | 33.80 | 1 | 1,232 | 0.08% |
|
| 2024/12/04 | 0 | 0.00 | 3.5 | 33.06 | 33.10 | -3.5 | 1,215 | -0.29% |
|
| 2024/12/03 | 1 | 33.30 | 0 | 0.00 | 33.05 | 1 | 1,210 | 0.08% |
|
| 2024/11/28 | 1 | 35.75 | 1 | 35.25 | 35.15 | 0 | 1,148 | 0.00% |
|
| 2024/11/26 | 1 | 38.50 | 1 | 38.25 | 37.40 | 0 | 1,101 | 0.00% |
|
| 2024/11/25 | 12 | 39.12 | 22 | 38.57 | 38.10 | -10 | 1,058 | -0.95% |
|
| 2024/11/22 | 84 | 38.11 | 74 | 38.42 | 39.90 | 10 | 915 | 1.09% |
|
| 2024/11/21 | 0 | 0.00 | 3 | 37.30 | 37.30 | -3 | 555 | -0.54% |
|
| 2024/11/20 | 10 | 34.60 | 10 | 33.95 | 33.95 | 0 | 507 | 0.00% |
|
| 2024/11/12 | 0 | 0.00 | 1 | 33.10 | 33.00 | -1 | 515 | -0.19% |
|
| 2024/10/28 | 0 | 0.00 | 0.6 | 34.50 | 34.15 | -0.6 | 603 | -0.10% |
|
| 2024/10/21 | 0 | 0.00 | 0 | 34.75 | 34.80 | 0 | 681 | 0.00% |
|
| 2024/10/17 | 0 | 35.50 | 0 | 0.00 | 35.45 | 0 | 700 | 0.00% |
|
| 2024/10/14 | 0 | 35.80 | 0 | 0.00 | 35.90 | 0 | 723 | 0.00% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 35.60 | 35.60 | -1 | 733 | -0.14% |
|
| 2024/10/09 | 0 | 0.00 | 2 | 36.03 | 36.30 | -2 | 744 | -0.27% |
|
| 2024/10/08 | 2 | 37.18 | 0 | 0.00 | 37.05 | 2 | 747 | 0.27% |
|
| 2024/10/07 | 1 | 37.55 | 1 | 38.60 | 38.20 | 0 | 752 | 0.00% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 38.20 | 37.45 | -1 | 750 | -0.13% |
|
| 2024/10/01 | 5 | 39.05 | 8 | 38.63 | 38.50 | -3 | 734 | -0.41% |
|
| 2024/09/25 | 0 | 0.00 | 3 | 35.45 | 35.55 | -3 | 953 | -0.31% |
|
| 2024/09/20 | 0 | 0.00 | 2 | 34.95 | 34.70 | -2 | 985 | -0.20% |
|
| 2024/09/16 | 0 | 0.00 | 0.5 | 34.10 | 34.10 | -0.5 | 991 | -0.05% |
|
| 2024/09/12 | 0 | 0.00 | 1.8 | 33.51 | 33.65 | -1.8 | 1,005 | -0.17% |
|
| 2024/09/11 | 1 | 33.05 | 0 | 0.00 | 33.05 | 1 | 1,008 | 0.10% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 33.70 | 33.70 | -1 | 1,025 | -0.10% |
|
| 2024/09/09 | 0 | 0.00 | 3 | 34.40 | 35.00 | -3 | 1,036 | -0.29% |
|
| 2024/09/06 | 1 | 34.60 | 0 | 0.00 | 34.35 | 1 | 1,046 | 0.10% |
|
| 2024/09/04 | 0 | 0.00 | 2 | 35.30 | 35.20 | -2 | 1,070 | -0.19% |
|
| 2024/09/03 | 0 | 0.00 | 2 | 37.60 | 37.45 | -2 | 1,070 | -0.19% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 36.05 | 36.05 | -1 | 1,126 | -0.09% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 36.90 | 36.90 | -1 | 1,144 | -0.09% |
|
| 2024/08/23 | 3 | 37.20 | 0 | 0.00 | 37.70 | 3 | 1,157 | 0.26% |
|
| 2024/08/22 | 7 | 38.31 | 2 | 37.65 | 37.65 | 5 | 1,165 | 0.43% |
|
| 2024/08/21 | 39 | 39.01 | 43 | 38.93 | 38.45 | -4 | 1,174 | -0.34% |
|
| 2024/08/20 | 1 | 38.15 | 1 | 37.75 | 37.75 | 0 | 1,140 | 0.00% |
|
| 2024/08/12 | 4 | 35.08 | 0 | 0.00 | 35.05 | 4 | 1,180 | 0.34% |
|
| 2024/08/08 | 0 | 0.00 | 0 | 34.00 | 34.10 | 0 | 1,194 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 3 | 34.10 | 34.60 | -3 | 1,197 | -0.25% |
|
| 2024/08/05 | 3 | 33.55 | 0 | 0.00 | 33.50 | 3 | 1,203 | 0.25% |
|
| 2024/08/02 | 1 | 37.30 | 0 | 0.00 | 37.20 | 1 | 1,208 | 0.08% |
|
| 2024/07/30 | 1 | 38.50 | 1 | 38.95 | 39.10 | 0 | 1,266 | 0.00% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 41.10 | 40.30 | -1 | 1,290 | -0.08% |
|
| 2024/07/23 | 1 | 41.00 | 1 | 41.35 | 41.05 | 0 | 1,334 | 0.00% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 39.35 | 40.70 | -1 | 1,365 | -0.07% |
|
| 2024/07/17 | 0 | 0.00 | 3 | 40.68 | 40.40 | -3 | 1,637 | -0.18% |
|
| 2024/07/11 | 1 | 40.45 | 1 | 40.31 | 40.20 | 0 | 2,737 | 0.00% |
|
| 2024/07/10 | 1 | 40.65 | 1 | 41.10 | 40.80 | 0 | 3,055 | 0.00% |
|
| 2024/07/09 | 3 | 40.60 | 13 | 40.43 | 40.55 | -10 | 3,190 | -0.31% |
|
| 2024/07/08 | 3 | 41.50 | 2 | 41.10 | 41.10 | 1 | 3,243 | 0.03% |
|
| 2024/07/05 | 1 | 42.10 | 1 | 42.10 | 42.10 | 0 | 3,257 | 0.00% |
|
| 2024/07/04 | 10 | 41.96 | 10 | 42.20 | 41.80 | 0 | 3,261 | 0.00% |
|
| 2024/07/03 | 13 | 43.67 | 10.3 | 43.59 | 42.90 | 2.7 | 3,250 | 0.08% |
|
| 2024/07/02 | 0.3 | 43.15 | 4 | 42.53 | 43.15 | -3.7 | 3,170 | -0.12% |
|
| 2024/06/28 | 0 | 0.00 | 4 | 39.80 | 39.80 | -4 | 3,131 | -0.13% |
|
| 2024/06/27 | 1 | 40.00 | 0 | 0.00 | 39.90 | 1 | 3,150 | 0.03% |
|
| 2024/06/19 | 0 | 0.00 | 0.1 | 39.80 | 39.50 | -0.1 | 3,426 | 0.00% |
|
| 2024/06/17 | 2 | 40.55 | 0 | 0.00 | 40.80 | 2 | 3,432 | 0.06% |
|
| 2024/06/14 | 22 | 40.42 | 22 | 39.55 | 39.95 | 0 | 3,413 | 0.00% |
|
| 2024/06/07 | 5 | 40.45 | 5 | 40.45 | 40.50 | 0 | 3,453 | 0.00% |
|
| 2024/06/04 | 0 | 0.00 | 10 | 40.83 | 39.40 | -10 | 3,522 | -0.28% |
|
| 2024/05/16 | 0 | 0.00 | 3 | 42.35 | 42.35 | -3 | 4,096 | -0.07% |
|
| 2024/05/09 | 5 | 44.10 | 1 | 44.25 | 43.55 | 4 | 4,112 | 0.10% |
|
| 2024/05/08 | 1 | 45.15 | 0 | 0.00 | 45.00 | 1 | 4,090 | 0.02% |
|
| 2024/05/06 | 1 | 43.80 | 6 | 43.95 | 43.95 | -5 | 4,050 | -0.12% |
|
| 2024/04/30 | 0 | 0.00 | 3 | 45.18 | 45.30 | -3 | 3,990 | -0.08% |
|
| 2024/04/29 | 5 | 46.10 | 0 | 0.00 | 45.05 | 5 | 3,970 | 0.13% |
|
| 2024/04/26 | 7 | 46.24 | 0 | 0.00 | 46.15 | 7 | 3,924 | 0.18% |
|
| 2024/04/25 | 1 | 47.50 | 1 | 48.10 | 47.50 | 0 | 3,876 | 0.00% |
|
| 2024/04/24 | 2 | 49.23 | 10 | 49.26 | 49.35 | -8 | 3,827 | -0.21% |
|
| 2024/04/22 | 39 | 48.42 | 40 | 49.30 | 47.40 | -1 | 3,578 | -0.03% |
|
| 2024/04/19 | 54 | 48.60 | 36 | 49.89 | 47.35 | 18 | 3,391 | 0.53% |
|
| 2024/04/18 | 10 | 48.23 | 5 | 47.88 | 47.35 | 5 | 3,078 | 0.16% |
|
| 2024/04/17 | 35 | 48.50 | 29 | 48.73 | 48.55 | 6 | 2,948 | 0.20% |
|
| 2024/04/16 | 9 | 47.45 | 9 | 46.52 | 46.25 | 0 | 2,505 | 0.00% |
|
| 2024/04/15 | 2 | 46.63 | 11 | 46.23 | 46.55 | -9 | 2,182 | -0.41% |
|
| 2024/04/11 | 0 | 0.00 | 2.2 | 42.22 | 41.70 | -2.2 | 1,986 | -0.11% |
|
| 2024/04/10 | 2 | 42.95 | 0 | 0.00 | 42.80 | 2 | 1,961 | 0.10% |
|
| 2024/04/09 | 0.2 | 42.80 | 0 | 0.00 | 42.80 | 0.2 | 1,957 | 0.01% |
|
| 2024/04/08 | 2.1 | 42.70 | 1.1 | 42.78 | 42.85 | 0.9 | 1,961 | 0.05% |
|
| 2024/04/03 | 0.1 | 45.55 | 0 | 0.00 | 44.55 | 0.1 | 1,924 | 0.01% |
|
| 2024/04/02 | 1 | 44.90 | 1 | 44.50 | 44.90 | 0 | 1,924 | 0.00% |
|
| 2024/04/01 | 1 | 43.65 | 1 | 43.55 | 43.45 | 0 | 1,873 | 0.00% |
|
| 2024/03/28 | 7 | 46.91 | 0 | 0.00 | 45.60 | 7 | 1,856 | 0.38% |
|
| 2024/03/26 | 2 | 45.40 | 1 | 45.38 | 44.70 | 1 | 1,677 | 0.06% |
|
| 2024/03/25 | 1 | 45.18 | 1 | 46.15 | 45.70 | 0 | 1,650 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 6 | 44.53 | 44.75 | -6 | 1,615 | -0.37% |
|
| 2024/03/21 | 1 | 42.90 | 1 | 42.90 | 42.70 | 0 | 1,584 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 42.70 | 42.10 | -1 | 1,579 | -0.06% |
|
| 2024/03/19 | 0 | 42.65 | 0 | 0.00 | 42.50 | 0 | 1,583 | 0.00% |
|
| 2024/03/15 | 0 | 42.60 | 1 | 42.85 | 42.55 | -1 | 1,647 | -0.06% |
|
| 2024/03/13 | 4 | 43.75 | 0 | 0.00 | 43.00 | 4 | 1,642 | 0.24% |
|
| 2024/03/12 | 0 | 44.50 | 5 | 43.99 | 43.95 | -5 | 1,625 | -0.31% |
|
| 2024/03/11 | 2 | 44.25 | 0.8 | 45.20 | 44.00 | 1.2 | 1,625 | 0.07% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 45.25 | 44.75 | -1 | 1,621 | -0.06% |
|
| 2024/03/05 | 3 | 47.22 | 4 | 47.25 | 46.35 | -1 | 1,598 | -0.06% |
|
| 2024/03/01 | 0.1 | 46.65 | 0 | 0.00 | 46.45 | 0.1 | 1,467 | 0.01% |
|
| 2024/02/29 | 3.1 | 46.99 | 2 | 47.43 | 47.05 | 1.1 | 1,441 | 0.07% |
|
| 2024/02/27 | 5.1 | 45.49 | 8 | 46.27 | 46.55 | -2.9 | 1,369 | -0.21% |
|
| 2024/02/26 | 2.1 | 45.85 | 5 | 47.07 | 45.60 | -2.9 | 1,302 | -0.22% |
|
| 2024/02/23 | 0.1 | 45.20 | 0 | 0.00 | 45.30 | 0.1 | 1,187 | 0.01% |
|
| 2024/02/22 | 0.1 | 45.85 | 0 | 45.10 | 45.10 | 0.1 | 1,159 | 0.01% |
|
| 2024/02/21 | 1.1 | 44.08 | 4 | 45.36 | 45.85 | -2.9 | 1,125 | -0.26% |
|
| 2024/02/20 | 0.1 | 42.95 | 1 | 43.50 | 43.55 | -0.9 | 1,029 | -0.09% |
|
| 2024/02/19 | 0.1 | 43.35 | 0 | 0.00 | 42.90 | 0.1 | 1,004 | 0.01% |
|
| 2024/02/16 | 0.1 | 41.99 | 3.5 | 42.46 | 42.85 | -3.4 | 991 | -0.34% |
|
| 2024/01/26 | 1 | 38.30 | 0 | 0.00 | 38.25 | 1 | 972 | 0.10% |
|
| 2024/01/23 | 0 | 39.85 | 0 | 0.00 | 39.50 | 0 | 975 | 0.00% |
|
| 2024/01/18 | 5 | 39.16 | 0 | 0.00 | 38.90 | 5 | 980 | 0.51% |
|
| 2024/01/16 | 0 | 41.00 | 0 | 0.00 | 40.65 | 0 | 966 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 41.70 | 41.75 | -1 | 951 | -0.11% |
|
| 2024/01/11 | 1 | 40.00 | 0 | 0.00 | 39.85 | 1 | 920 | 0.11% |
|
| 2024/01/10 | 0 | 0.00 | 0.2 | 40.90 | 40.05 | -0.2 | 943 | -0.02% |
|
| 2023/12/29 | 1 | 42.75 | 0 | 0.00 | 42.75 | 1 | 946 | 0.11% |
|
| 2023/12/28 | 0 | 0.00 | 1.2 | 42.71 | 42.55 | -1.2 | 941 | -0.13% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 42.15 | 42.15 | -1 | 914 | -0.11% |
|
| 2023/12/25 | 1 | 40.55 | 0 | 0.00 | 41.70 | 1 | 888 | 0.11% |
|
| 2023/12/18 | 1 | 41.50 | 0 | 0.00 | 40.70 | 1 | 942 | 0.11% |
|
| 2023/12/15 | 1 | 41.70 | 0 | 0.00 | 41.65 | 1 | 946 | 0.11% |
|
| 2023/12/13 | 0.1 | 42.60 | 0 | 0.00 | 42.20 | 0.1 | 942 | 0.01% |
|
| 2023/12/12 | 1 | 43.70 | 1 | 43.15 | 43.00 | 0 | 939 | 0.00% |
|
| 2023/12/07 | 6 | 43.17 | 6 | 43.24 | 42.40 | 0 | 945 | 0.00% |
|
| 2023/12/06 | 2.1 | 42.09 | 0 | 0.00 | 41.95 | 2.1 | 932 | 0.22% |
|
| 2023/12/05 | 0 | 43.15 | 0 | 0.00 | 42.95 | 0 | 911 | 0.00% |
|
| 2023/12/04 | 1 | 41.10 | 0 | 0.00 | 41.05 | 1 | 870 | 0.11% |
|
| 2023/12/01 | 5 | 42.00 | 0 | 0.00 | 41.40 | 5 | 872 | 0.57% |
|
| 2023/11/30 | 1 | 41.50 | 0 | 0.00 | 41.60 | 1 | 860 | 0.12% |
|
| 2023/11/29 | 0 | 0.00 | 0.6 | 39.95 | 39.95 | -0.6 | 843 | -0.07% |
|
| 2023/11/28 | 1 | 40.00 | 1 | 40.30 | 40.10 | 0 | 842 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 40.40 | 39.80 | -1 | 845 | -0.12% |
|
| 2023/11/21 | 1 | 40.20 | 1 | 40.75 | 39.90 | 0 | 887 | 0.00% |
|
| 2023/11/16 | 1 | 39.65 | 2 | 39.53 | 39.80 | -1 | 936 | -0.11% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 38.30 | 39.30 | -1 | 952 | -0.10% |
|
| 2023/10/18 | 0.3 | 38.60 | 0 | 0.00 | 37.10 | 0.3 | 1,666 | 0.01% |
|
| 2023/10/17 | 0 | 0.00 | 2.1 | 39.02 | 38.60 | -2.1 | 1,661 | -0.12% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 40.20 | 39.80 | -1 | 1,696 | -0.06% |
|
| 2023/10/11 | 1 | 40.45 | 0 | 0.00 | 40.30 | 1 | 2,023 | 0.05% |
|
| 2023/10/04 | 0 | 0.00 | 3 | 40.60 | 40.60 | -3 | 2,239 | -0.13% |
|
| 2023/10/03 | 1 | 41.75 | 1 | 42.50 | 41.75 | 0 | 2,381 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 42.05 | 42.05 | -1 | 2,450 | -0.04% |
|
| 2023/09/25 | 0.1 | 42.10 | 1 | 42.15 | 42.00 | -1 | 3,034 | -0.03% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 41.70 | 41.50 | -1 | 3,345 | -0.03% |
|
| 2023/09/19 | 1 | 41.75 | 0 | 0.00 | 41.70 | 1 | 3,478 | 0.03% |
|
| 2023/09/18 | 0 | 0.00 | 0 | 42.50 | 41.80 | 0 | 3,601 | 0.00% |
|
| 2023/09/14 | 4 | 42.73 | 1 | 42.60 | 42.65 | 3 | 4,076 | 0.07% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 41.20 | 41.35 | -2 | 4,154 | -0.05% |
|
| 2023/09/12 | 0 | 0.00 | 0.1 | 41.55 | 40.90 | -0.1 | 4,321 | 0.00% |
|
| 2023/09/11 | 1.1 | 41.72 | 0 | 0.00 | 41.55 | 1.1 | 4,405 | 0.03% |
|
| 2023/09/04 | 2 | 41.10 | 0 | 0.00 | 41.05 | 2 | 5,927 | 0.03% |
|
| 2023/08/30 | 1 | 42.00 | 0 | 0.00 | 42.20 | 1 | 6,553 | 0.02% |
|
| 2023/08/17 | 0 | 0.00 | 3 | 44.87 | 45.85 | -3 | 6,677 | -0.04% |
|
| 2023/08/16 | 12 | 43.35 | 0 | 0.00 | 43.95 | 12 | 6,699 | 0.18% |
|
| 2023/08/14 | 1 | 42.40 | 0 | 0.00 | 42.10 | 1 | 6,740 | 0.01% |
|
| 2023/08/11 | 1 | 44.00 | 0 | 0.00 | 43.80 | 1 | 6,731 | 0.01% |
|
| 2023/08/10 | 3 | 45.97 | 0 | 0.00 | 45.25 | 3 | 6,726 | 0.04% |
|
| 2023/08/08 | 1 | 47.70 | 1 | 48.00 | 47.15 | 0 | 6,750 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 51.50 | 51.50 | -2 | 6,697 | -0.03% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 49.65 | 50.30 | -1 | 6,660 | -0.02% |
|
| 2023/08/02 | 12 | 48.63 | 12 | 47.36 | 46.25 | 0 | 6,868 | 0.00% |
|
| 2023/08/01 | 1 | 48.90 | 2 | 48.50 | 49.05 | -1 | 6,836 | -0.01% |
|
| 2023/07/31 | 7 | 48.53 | 4 | 47.78 | 47.70 | 3 | 6,823 | 0.04% |
|
| 2023/07/27 | 1 | 46.80 | 0.1 | 46.72 | 47.70 | 0.9 | 6,836 | 0.01% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 46.70 | 46.25 | -1 | 6,882 | -0.01% |
|
| 2023/07/25 | 1 | 46.50 | 0 | 0.00 | 46.35 | 1 | 6,893 | 0.01% |
|
| 2023/07/24 | 4 | 47.26 | 2 | 46.20 | 46.10 | 2 | 6,906 | 0.03% |
|
| 2023/07/21 | 1 | 48.35 | 6 | 48.25 | 48.95 | -5 | 6,910 | -0.07% |
|
| 2023/07/20 | 1 | 49.00 | 0 | 0.00 | 48.45 | 1 | 6,972 | 0.01% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 49.90 | 48.50 | -2 | 6,991 | -0.03% |
|
| 2023/07/18 | 8.1 | 50.04 | 0 | 0.00 | 49.10 | 8.1 | 7,064 | 0.11% |
|
| 2023/07/17 | 15 | 51.73 | 14 | 52.14 | 52.50 | 1 | 7,043 | 0.01% |
|
| 2023/07/14 | 1 | 49.00 | 1 | 48.85 | 48.65 | 0 | 6,975 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 0.4 | 49.19 | 48.30 | -0.4 | 7,039 | -0.01% |
|
| 2023/07/12 | 1 | 48.00 | 1 | 48.55 | 48.30 | 0 | 7,101 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 49.75 | 49.60 | -2 | 7,190 | -0.03% |
|
| 2023/07/10 | 5 | 50.44 | 2 | 51.35 | 50.10 | 3 | 7,562 | 0.04% |
|
| 2023/07/07 | 1 | 52.20 | 1 | 52.90 | 52.80 | 0 | 7,906 | 0.00% |
|
| 2023/07/06 | 1 | 53.70 | 13 | 53.60 | 53.90 | -12 | 7,947 | -0.15% |
|
| 2023/07/05 | 2 | 57.55 | 0 | 0.00 | 56.20 | 2 | 7,914 | 0.03% |
|
| 2023/07/04 | 1 | 55.70 | 2.1 | 54.62 | 55.50 | -1.1 | 7,863 | -0.01% |
|
| 2023/07/03 | 33 | 56.43 | 24 | 56.15 | 55.30 | 9 | 7,827 | 0.11% |
|
| 2023/06/30 | 1 | 54.50 | 22 | 54.14 | 54.80 | -21 | 7,702 | -0.27% |
|
| 2023/06/29 | 24 | 53.22 | 26 | 53.23 | 54.00 | -2 | 7,626 | -0.03% |
|
| 2023/06/28 | 8 | 52.11 | 5 | 51.68 | 51.20 | 3 | 7,506 | 0.04% |
|
| 2023/06/27 | 3 | 51.67 | 5 | 51.56 | 50.80 | -2 | 7,528 | -0.03% |
|
| 2023/06/26 | 12 | 53.18 | 3 | 52.30 | 52.10 | 9 | 7,474 | 0.12% |
|
| 2023/06/21 | 5 | 54.92 | 11.2 | 55.10 | 53.10 | -6.2 | 7,485 | -0.08% |
|
| 2023/06/20 | 9 | 51.99 | 7 | 51.66 | 52.10 | 2 | 7,217 | 0.03% |
|
| 2023/06/19 | 11 | 50.87 | 40 | 51.91 | 51.60 | -29 | 7,325 | -0.40% |
|
| 2023/06/16 | 6 | 51.37 | 6 | 53.20 | 50.30 | 0 | 7,552 | 0.00% |
|
| 2023/06/15 | 1 | 51.50 | 0 | 0.00 | 51.10 | 1 | 7,942 | 0.01% |
|
| 2023/06/14 | 1.1 | 51.57 | 4 | 51.48 | 51.10 | -2.9 | 8,305 | -0.04% |
|
| 2023/06/13 | 28 | 50.52 | 25 | 51.66 | 51.70 | 3 | 8,705 | 0.03% |
|
| 2023/06/12 | 7 | 50.46 | 8 | 50.49 | 50.00 | -1 | 8,992 | -0.01% |
|
| 2023/06/09 | 38 | 50.21 | 48 | 50.44 | 50.30 | -10 | 8,648 | -0.12% |
|
| 2023/06/08 | 38 | 48.04 | 37 | 48.65 | 47.00 | 1 | 8,358 | 0.01% |
|
| 2023/06/07 | 3 | 47.43 | 14.5 | 47.38 | 47.35 | -11.5 | 8,240 | -0.14% |
|
| 2023/06/06 | 2.5 | 46.50 | 6 | 46.50 | 46.50 | -3.5 | 7,867 | -0.04% |
|
| 2023/06/05 | 18 | 42.38 | 14 | 42.30 | 42.30 | 4 | 7,948 | 0.05% |
|
| 2023/06/02 | 1 | 42.00 | 6 | 41.88 | 41.80 | -5 | 8,028 | -0.06% |
|
| 2023/06/01 | 3 | 40.42 | 8 | 40.24 | 40.80 | -5 | 8,148 | -0.06% |
|
| 2023/05/31 | 1 | 39.85 | 1 | 40.25 | 39.85 | 0 | 8,317 | 0.00% |
|
| 2023/05/30 | 6 | 39.83 | 3 | 40.55 | 39.85 | 3 | 8,707 | 0.03% |
|
| 2023/05/29 | 3 | 40.07 | 0 | 0.00 | 40.20 | 3 | 8,825 | 0.03% |
|
| 2023/05/26 | 4 | 39.93 | 13 | 40.43 | 39.55 | -9 | 9,011 | -0.10% |
|
| 2023/05/25 | 3 | 40.97 | 0.1 | 41.85 | 40.90 | 2.9 | 9,190 | 0.03% |
|
| 2023/05/23 | 2 | 41.90 | 0 | 0.00 | 42.40 | 2 | 10,193 | 0.02% |
|
| 2023/05/22 | 2 | 41.98 | 1 | 42.10 | 42.20 | 1 | 10,526 | 0.01% |
|
| 2023/05/18 | 1 | 41.60 | 6 | 41.42 | 41.30 | -5 | 10,949 | -0.05% |
|
| 2023/05/17 | 14 | 41.00 | 4 | 40.89 | 40.90 | 10 | 11,224 | 0.09% |
|
| 2023/05/16 | 3 | 41.02 | 10 | 41.17 | 40.95 | -7 | 11,282 | -0.06% |
|
| 2023/05/15 | 6 | 41.20 | 1.8 | 41.86 | 41.20 | 4.2 | 11,383 | 0.04% |
|
| 2023/05/12 | 4 | 42.08 | 2 | 41.80 | 42.20 | 2 | 11,554 | 0.02% |
|
| 2023/05/11 | 2 | 42.00 | 3 | 42.67 | 41.70 | -1 | 11,677 | -0.01% |
|
| 2023/05/10 | 3 | 43.73 | 1 | 43.75 | 43.55 | 2 | 11,757 | 0.02% |
|
| 2023/05/09 | 16 | 45.15 | 19 | 46.17 | 44.90 | -3 | 11,756 | -0.03% |
|
| 2023/05/08 | 3 | 44.28 | 2 | 44.33 | 44.35 | 1 | 11,527 | 0.01% |
|
| 2023/05/05 | 0 | 0.00 | 3 | 43.80 | 43.70 | -3 | 11,622 | -0.03% |
|
| 2023/05/04 | 2.1 | 44.05 | 4 | 44.09 | 44.30 | -1.9 | 11,743 | -0.02% |
|
| 2023/05/03 | 7 | 43.61 | 1 | 44.20 | 43.50 | 6 | 11,950 | 0.05% |
|
| 2023/05/02 | 3 | 43.97 | 5 | 44.30 | 44.45 | -2 | 12,344 | -0.02% |
|
| 2023/04/28 | 0 | 0.00 | 5 | 42.61 | 42.50 | -5 | 12,607 | -0.04% |
|
| 2023/04/27 | 9 | 41.80 | 12 | 42.31 | 41.85 | -3 | 12,749 | -0.02% |
|
| 2023/04/26 | 11 | 41.53 | 8.4 | 41.30 | 41.60 | 2.6 | 12,781 | 0.02% |
|
| 2023/04/25 | 12.4 | 43.33 | 3 | 44.55 | 42.25 | 9.4 | 12,856 | 0.07% |
|
| 2023/04/24 | 21 | 44.39 | 0 | 0.00 | 44.55 | 21 | 12,831 | 0.16% |
|
| 2023/04/21 | 1 | 44.65 | 1.1 | 44.42 | 43.60 | -0.1 | 12,990 | 0.00% |
|
| 2023/04/20 | 6.6 | 47.61 | 6 | 47.68 | 46.15 | 0.6 | 13,054 | 0.00% |
|
| 2023/04/19 | 7 | 48.29 | 7 | 48.01 | 48.30 | 0 | 13,098 | 0.00% |
|
| 2023/04/18 | 7 | 48.76 | 3 | 48.28 | 48.10 | 4 | 13,164 | 0.03% |
|
| 2023/04/17 | 9 | 48.90 | 7 | 48.38 | 48.00 | 2 | 13,312 | 0.02% |
|
| 2023/04/14 | 8.1 | 48.61 | 5.1 | 49.06 | 48.10 | 3 | 13,750 | 0.02% |
|
| 2023/04/13 | 14.1 | 49.84 | 42 | 50.39 | 49.00 | -28 | 13,755 | -0.20% |
|
| 2023/04/12 | 26 | 50.31 | 41.1 | 50.00 | 50.60 | -15.1 | 13,382 | -0.11% |
|
| 2023/04/11 | 12 | 46.88 | 2.2 | 47.13 | 46.75 | 9.9 | 12,957 | 0.08% |
|
| 2023/04/10 | 5 | 47.52 | 10 | 47.71 | 47.65 | -5 | 12,977 | -0.04% |
|
| 2023/04/07 | 11.2 | 47.38 | 7 | 47.51 | 47.20 | 4.2 | 13,058 | 0.03% |
|
| 2023/04/06 | 3 | 46.58 | 0 | 0.00 | 46.25 | 3 | 13,022 | 0.02% |
|
| 2023/03/31 | 30 | 46.45 | 30 | 46.00 | 46.00 | 0 | 13,146 | 0.00% |
|
| 2023/03/30 | 0 | 46.05 | 1 | 45.60 | 45.85 | -1 | 13,225 | -0.01% |
|
| 2023/03/29 | 3 | 45.85 | 1 | 46.35 | 45.35 | 2 | 13,310 | 0.02% |
|
| 2023/03/28 | 4 | 44.93 | 4 | 45.88 | 46.15 | 0 | 13,502 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 25 | 46.05 | 45.75 | -25 | 13,565 | -0.18% |
|
| 2023/03/24 | 36 | 46.08 | 3 | 46.07 | 45.50 | 33 | 13,746 | 0.24% |
|
| 2023/03/23 | 41 | 47.19 | 39 | 47.04 | 46.70 | 2 | 14,235 | 0.01% |
|
| 2023/03/22 | 24.1 | 48.04 | 24 | 47.79 | 47.70 | 0.1 | 14,548 | 0.00% |
|
| 2023/03/21 | 75 | 47.83 | 46.1 | 47.87 | 47.35 | 28.9 | 14,637 | 0.20% |
|
| 2023/03/20 | 58.1 | 47.23 | 41.4 | 47.88 | 47.70 | 16.6 | 14,422 | 0.12% |
|
| 2023/03/17 | 20 | 45.43 | 33 | 45.08 | 45.55 | -13 | 14,151 | -0.09% |
|
| 2023/03/16 | 57.2 | 43.80 | 49 | 45.03 | 43.15 | 8.2 | 13,864 | 0.06% |
|
| 2023/03/15 | 75.3 | 46.04 | 57 | 45.92 | 44.80 | 18.3 | 13,872 | 0.13% |
|
| 2023/03/14 | 12 | 42.78 | 10 | 42.66 | 42.90 | 2 | 13,523 | 0.01% |
|
| 2023/03/13 | 17 | 42.31 | 24 | 42.34 | 43.00 | -7 | 13,860 | -0.05% |
|
| 2023/03/10 | 43 | 43.73 | 60 | 44.01 | 43.75 | -17 | 14,225 | -0.12% |
|
| 2023/03/09 | 49 | 44.21 | 40.3 | 44.65 | 43.45 | 8.7 | 14,343 | 0.06% |
|
| 2023/03/08 | 11 | 44.69 | 8 | 45.17 | 45.20 | 3 | 14,704 | 0.02% |
|
| 2023/03/07 | 5 | 45.45 | 4 | 45.50 | 45.35 | 1 | 14,953 | 0.01% |
|
| 2023/03/06 | 7 | 44.69 | 15 | 44.82 | 45.35 | -8 | 15,024 | -0.05% |
|
| 2023/03/03 | 56 | 43.34 | 81 | 43.33 | 43.85 | -25 | 14,898 | -0.17% |
|
| 2023/03/02 | 53 | 43.76 | 42 | 44.66 | 42.85 | 11 | 14,781 | 0.07% |
|
| 2023/03/01 | 7 | 43.45 | 9 | 43.58 | 43.60 | -2 | 14,420 | -0.01% |
|
| 2023/02/24 | 8 | 42.64 | 5 | 43.04 | 42.90 | 3 | 14,315 | 0.02% |
|
| 2023/02/23 | 3.2 | 43.03 | 5.1 | 42.85 | 43.10 | -2 | 14,202 | -0.01% |
|
| 2023/02/22 | 37.1 | 42.47 | 41 | 42.43 | 43.30 | -3.9 | 14,043 | -0.03% |
|
| 2023/02/21 | 51 | 42.53 | 35 | 42.50 | 41.75 | 16 | 13,598 | 0.12% |
|
| 2023/02/20 | 31.2 | 41.41 | 31 | 41.24 | 41.40 | 0.2 | 13,096 | 0.00% |
|
| 2023/02/17 | 13 | 39.84 | 11 | 39.87 | 39.90 | 2 | 12,905 | 0.02% |
|
| 2023/02/16 | 15 | 39.77 | 11.3 | 39.96 | 40.50 | 3.8 | 12,807 | 0.03% |
|
| 2023/02/15 | 11 | 38.45 | 24 | 38.33 | 38.80 | -13 | 12,600 | -0.10% |
|
| 2023/02/14 | 16 | 37.06 | 14 | 37.52 | 37.00 | 2 | 12,422 | 0.02% |
|
| 2023/02/13 | 18 | 36.69 | 14 | 36.78 | 36.50 | 4 | 12,420 | 0.03% |
|
| 2023/02/10 | 18 | 39.29 | 6 | 39.44 | 38.55 | 12 | 12,564 | 0.10% |
|
| 2023/02/09 | 7 | 38.42 | 5 | 38.55 | 38.60 | 2 | 12,748 | 0.02% |
|
| 2023/02/08 | 10 | 38.83 | 7 | 38.94 | 38.50 | 3 | 12,811 | 0.02% |
|
| 2023/02/07 | 13.3 | 39.61 | 7 | 39.51 | 39.60 | 6.3 | 12,781 | 0.05% |
|
| 2023/02/06 | 3 | 38.92 | 5 | 38.58 | 39.25 | -2 | 12,779 | -0.02% |
|
| 2023/02/03 | 13 | 39.25 | 4 | 38.98 | 38.50 | 9 | 12,727 | 0.07% |
|
| 2023/02/02 | 9 | 39.79 | 9 | 39.93 | 39.90 | 0 | 12,609 | 0.00% |
|
| 2023/02/01 | 23 | 40.78 | 18 | 40.23 | 39.85 | 5 | 12,472 | 0.04% |
|
| 2023/01/31 | 19 | 40.19 | 9 | 40.58 | 41.20 | 10 | 12,257 | 0.08% |
|
| 2023/01/30 | 20 | 38.70 | 58 | 37.93 | 39.10 | -38 | 11,844 | -0.32% |
|
| 2023/01/17 | 7 | 35.83 | 20 | 36.23 | 36.40 | -13 | 11,549 | -0.11% |
|
| 2023/01/16 | 16 | 34.59 | 15 | 34.08 | 34.60 | 1 | 11,418 | 0.01% |
|
| 2023/01/13 | 7 | 35.20 | 5 | 35.07 | 34.35 | 2 | 11,423 | 0.02% |
|
| 2023/01/12 | 12 | 36.32 | 10 | 36.31 | 36.15 | 2 | 11,390 | 0.02% |
|
| 2023/01/11 | 73 | 36.76 | 61 | 37.33 | 36.20 | 12 | 11,389 | 0.11% |
|
| 2023/01/10 | 38 | 37.39 | 34 | 37.37 | 37.00 | 4 | 11,213 | 0.04% |
|
| 2023/01/09 | 7 | 37.07 | 6 | 37.38 | 37.45 | 1 | 11,059 | 0.01% |
|
| 2023/01/06 | 9 | 36.03 | 14 | 36.11 | 36.75 | -5 | 10,943 | -0.05% |
|
| 2023/01/05 | 77 | 36.79 | 36 | 36.92 | 36.30 | 41 | 10,843 | 0.38% |
|
| 2023/01/04 | 80 | 37.00 | 79 | 36.74 | 37.20 | 1 | 10,622 | 0.01% |
|
| 2023/01/03 | 29 | 34.57 | 31 | 34.89 | 35.10 | -2 | 10,104 | -0.02% |
|
| 2022/12/30 | 20 | 34.16 | 14 | 33.70 | 33.45 | 6 | 9,948 | 0.06% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 34.30 | 34.35 | -1 | 9,931 | -0.01% |
|
| 2022/12/28 | 13 | 35.31 | 11 | 35.64 | 35.00 | 2 | 9,959 | 0.02% |
|
| 2022/12/27 | 10 | 36.37 | 10 | 36.40 | 36.70 | 0 | 9,988 | 0.00% |
|
| 2022/12/26 | 3 | 36.07 | 4 | 36.14 | 36.15 | -1 | 9,992 | -0.01% |
|
| 2022/12/23 | 7 | 35.92 | 54.1 | 34.98 | 36.05 | -47.1 | 9,966 | -0.47% |
|
| 2022/12/22 | 55 | 34.06 | 21 | 34.26 | 34.50 | 34 | 9,874 | 0.34% |
|
| 2022/12/21 | 8 | 34.49 | 5 | 34.52 | 33.80 | 3 | 9,800 | 0.03% |
|
| 2022/12/20 | 16.1 | 35.64 | 9 | 36.80 | 34.20 | 7.1 | 9,769 | 0.07% |
|
| 2022/12/19 | 21 | 37.15 | 20 | 36.43 | 35.90 | 1 | 9,585 | 0.01% |
|
| 2022/12/16 | 19 | 37.23 | 28 | 37.89 | 37.00 | -9 | 9,527 | -0.09% |
|
| 2022/12/15 | 40 | 38.65 | 44 | 38.51 | 39.00 | -4 | 9,295 | -0.04% |
|
| 2022/12/14 | 24 | 36.23 | 35 | 36.46 | 37.75 | -11 | 8,711 | -0.13% |
|
| 2022/12/13 | 27 | 35.14 | 7 | 35.49 | 34.35 | 20 | 8,350 | 0.24% |
|
| 2022/12/12 | 10 | 34.60 | 2 | 34.10 | 34.10 | 8 | 8,104 | 0.10% |
|
| 2022/12/09 | 33 | 33.93 | 46 | 33.77 | 34.80 | -13 | 8,101 | -0.16% |
|
| 2022/12/08 | 5 | 34.13 | 8 | 34.66 | 34.80 | -3 | 7,933 | -0.04% |
|
| 2022/12/07 | 76 | 34.62 | 52 | 34.40 | 34.45 | 24 | 8,029 | 0.30% |
|
| 2022/12/06 | 4 | 34.59 | 5 | 34.43 | 33.90 | -1 | 7,813 | -0.01% |
|
| 2022/12/05 | 25 | 33.95 | 94 | 34.28 | 35.00 | -69 | 7,827 | -0.88% |
|
| 2022/12/02 | 166 | 33.95 | 125 | 33.06 | 34.40 | 41 | 7,489 | 0.55% |
大買/大賣/
|
| 2022/12/01 | 13 | 31.88 | 24 | 32.87 | 33.25 | -11 | 6,982 | -0.16% |
|
| 2022/11/30 | 42 | 30.98 | 33.1 | 31.18 | 30.25 | 8.9 | 6,673 | 0.13% |
|
| 2022/11/29 | 31 | 28.88 | 27 | 28.94 | 29.25 | 4 | 6,178 | 0.06% |
|
| 2022/11/28 | 3 | 27.00 | 4 | 26.94 | 27.70 | -1 | 5,838 | -0.02% |
|
| 2022/11/25 | 2 | 25.85 | 3 | 26.12 | 25.75 | -1 | 5,729 | -0.02% |
|
| 2022/11/24 | 2 | 26.15 | 8 | 25.98 | 26.20 | -6 | 5,671 | -0.11% |
|
| 2022/11/23 | 2 | 25.75 | 7 | 25.61 | 26.00 | -5 | 5,621 | -0.09% |
|
| 2022/11/22 | 5 | 24.81 | 4 | 25.00 | 25.40 | 1 | 5,610 | 0.02% |
|
| 2022/11/21 | 16 | 25.72 | 11 | 25.91 | 25.55 | 5 | 5,635 | 0.09% |
|
| 2022/11/18 | 9 | 25.57 | 4 | 25.84 | 25.30 | 5 | 5,555 | 0.09% |
|
| 2022/11/17 | 2 | 25.25 | 8 | 25.14 | 25.25 | -6 | 5,490 | -0.11% |
|
| 2022/11/16 | 4 | 24.64 | 6 | 24.84 | 24.60 | -2 | 5,432 | -0.04% |
|
| 2022/11/15 | 10.1 | 25.61 | 18 | 24.72 | 24.80 | -7.9 | 5,401 | -0.15% |
|
| 2022/11/14 | 8 | 26.60 | 8 | 26.38 | 26.35 | 0 | 5,315 | 0.00% |
|
| 2022/11/11 | 1 | 25.35 | 2 | 25.35 | 25.35 | -1 | 5,212 | -0.02% |
|
| 2022/11/10 | 34 | 25.64 | 37 | 26.19 | 25.85 | -3 | 5,116 | -0.06% |
|
| 2022/11/09 | 18 | 26.25 | 23 | 26.22 | 26.10 | -5 | 4,983 | -0.10% |
|
| 2022/11/08 | 88 | 26.78 | 76 | 27.05 | 26.50 | 12 | 4,905 | 0.24% |
|
| 2022/11/07 | 134 | 26.79 | 133 | 27.29 | 26.65 | 1 | 4,624 | 0.02% |
大買/大賣/
|
| 2022/11/04 | 32 | 25.63 | 25 | 25.36 | 26.65 | 7 | 4,221 | 0.17% |
|
| 2022/11/03 | 9 | 24.24 | 26 | 24.65 | 24.25 | -17 | 4,008 | -0.42% |
|
| 2022/11/02 | 16 | 24.32 | 7 | 24.59 | 24.25 | 9 | 3,901 | 0.23% |
|
| 2022/11/01 | 6 | 23.40 | 6 | 23.05 | 23.40 | 0 | 3,829 | 0.00% |
|
| 2022/10/28 | 10 | 21.96 | 0 | 0.00 | 21.70 | 10 | 3,790 | 0.26% |
|
| 2022/10/27 | 0 | 0.00 | 6 | 22.60 | 22.50 | -6 | 3,776 | -0.16% |
|
| 2022/10/26 | 3 | 22.05 | 3 | 22.60 | 22.05 | 0 | 3,759 | 0.00% |
|
| 2022/10/25 | 6 | 22.75 | 6 | 23.60 | 22.70 | 0 | 3,746 | 0.00% |
|
| 2022/10/24 | 27 | 24.06 | 23 | 23.87 | 22.90 | 4 | 3,705 | 0.11% |
|
| 2022/10/21 | 49 | 23.94 | 53 | 23.79 | 23.55 | -4 | 3,658 | -0.11% |
|
| 2022/10/20 | 16 | 23.74 | 20 | 23.76 | 23.55 | -4 | 3,562 | -0.11% |
|
| 2022/10/19 | 21 | 23.92 | 21 | 23.16 | 22.90 | 0 | 3,458 | 0.00% |
|
| 2022/10/18 | 4 | 22.50 | 0 | 0.00 | 22.90 | 4 | 3,400 | 0.12% |
|
| 2022/10/17 | 6 | 22.41 | 6 | 21.50 | 22.50 | 0 | 3,372 | 0.00% |
|
| 2022/10/14 | 15 | 22.60 | 18 | 22.27 | 22.45 | -3 | 3,346 | -0.09% |
|
| 2022/10/13 | 1 | 22.30 | 1 | 20.95 | 20.95 | 0 | 3,285 | 0.00% |
|
| 2022/10/11 | 2 | 22.80 | 0 | 0.00 | 22.75 | 2 | 3,199 | 0.06% |
|
| 2022/10/06 | 1 | 25.80 | 2 | 26.05 | 25.75 | -1 | 3,112 | -0.03% |
|
| 2022/10/04 | 4 | 25.59 | 4 | 25.73 | 26.00 | 0 | 2,936 | 0.00% |
|
| 2022/10/03 | 16 | 25.29 | 17 | 25.26 | 25.40 | -1 | 2,770 | -0.04% |
|
| 2022/09/30 | 10 | 23.46 | 5 | 23.34 | 24.00 | 5 | 2,588 | 0.19% |
|
| 2022/09/29 | 10 | 22.95 | 15 | 23.21 | 23.05 | -5 | 2,491 | -0.20% |
|
| 2022/09/27 | 3 | 22.70 | 3 | 23.10 | 23.45 | 0 | 2,338 | 0.00% |
|
| 2022/09/26 | 6 | 25.24 | 7 | 25.09 | 25.00 | -1 | 2,244 | -0.04% |
|
| 2022/09/23 | 29 | 25.40 | 30 | 24.98 | 25.45 | -1 | 2,179 | -0.05% |
|
| 2022/09/22 | 1 | 24.70 | 3 | 24.20 | 24.55 | -2 | 2,076 | -0.10% |
|
| 2022/09/21 | 32 | 24.40 | 32 | 24.77 | 24.30 | 0 | 2,035 | 0.00% |
|
| 2022/09/20 | 24 | 25.08 | 25 | 24.83 | 25.50 | -1 | 1,990 | -0.05% |
|
| 2022/09/19 | 16 | 24.99 | 15 | 25.75 | 24.90 | 1 | 1,926 | 0.05% |
|
| 2022/09/16 | 17 | 26.37 | 12 | 26.73 | 26.40 | 5 | 1,861 | 0.27% |
|
| 2022/09/15 | 6 | 27.51 | 60 | 27.39 | 27.15 | -54 | 1,727 | -3.13% |
|
| 2022/09/14 | 31.5 | 26.60 | 31 | 26.42 | 27.95 | 0.5 | 1,591 | 0.03% |
|
| 2022/09/13 | 59 | 26.13 | 17 | 25.80 | 26.60 | 42 | 1,314 | 3.19% |
|
| 2022/09/12 | 35 | 24.78 | 30 | 24.86 | 24.40 | 5 | 1,015 | 0.49% |
|
| 2022/09/08 | 0 | 0.00 | 9 | 23.90 | 23.90 | -9 | 802 | -1.12% |
|
| 2022/09/06 | 3 | 21.57 | 2 | 21.65 | 21.10 | 1 | 699 | 0.14% |
|
| 2022/09/05 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 668 | 0.15% |
|
| 2022/09/02 | 4 | 23.35 | 3 | 24.00 | 23.30 | 1 | 643 | 0.16% |
|
| 2022/09/01 | 30 | 22.51 | 34 | 22.82 | 22.40 | -4 | 571 | -0.70% |
|
| 2022/08/26 | 8 | 21.11 | 3 | 20.85 | 21.35 | 5 | 422 | 1.19% |
|
| 2022/08/25 | 0 | 0.00 | 3 | 20.50 | 20.30 | -3 | 360 | -0.83% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 19.15 | 19.00 | -1 | 335 | -0.30% |
|
| 2022/08/22 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 332 | 0.30% |
|
| 2022/08/19 | 2 | 19.05 | 2 | 19.65 | 19.60 | 0 | 313 | 0.00% |
|
| 2022/08/18 | 0 | 0.00 | 3 | 17.68 | 17.90 | -3 | 234 | -1.28% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 17.75 | 17.65 | -2 | 242 | -0.82% |
|
| 2022/08/16 | 0 | 0.00 | 4 | 17.65 | 17.60 | -4 | 249 | -1.61% |
|
| 2022/08/05 | 0 | 0.00 | 3 | 18.20 | 18.90 | -3 | 332 | -0.90% |
|
| 2022/07/27 | 3 | 18.10 | 0 | 0.00 | 18.25 | 3 | 337 | 0.89% |
|
| 2022/07/21 | 0 | 0.00 | 3 | 18.38 | 18.55 | -3 | 365 | -0.82% |
|
| 2022/05/20 | 3 | 20.50 | 0 | 0.00 | 19.95 | 3 | 434 | 0.69% |
|
| 2022/05/19 | 3 | 19.78 | 8 | 20.14 | 20.40 | -5 | 424 | -1.18% |
|
| 2022/05/18 | 2 | 19.95 | 12 | 20.16 | 19.95 | -10 | 414 | -2.41% |
|
| 2022/05/05 | 3 | 18.65 | 0 | 0.00 | 18.65 | 3 | 412 | 0.73% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 19.10 | 18.95 | -1 | 409 | -0.24% |
|
| 2022/04/15 | 0 | 0.00 | 2 | 20.70 | 20.50 | -2 | 446 | -0.45% |
|
| 2022/04/12 | 0 | 0.00 | 4 | 20.80 | 20.80 | -4 | 467 | -0.86% |
|
| 2022/04/11 | 0 | 21.20 | 0 | 0.00 | 21.05 | 0 | 472 | 0.00% |
|
| 2022/04/06 | 0 | 22.50 | 0 | 0.00 | 21.80 | 0 | 480 | 0.00% |
|
| 2022/03/31 | 0 | 22.25 | 0 | 0.00 | 22.05 | 0 | 493 | 0.00% |
|
| 2022/03/22 | 0 | 21.80 | 0 | 0.00 | 21.80 | 0 | 510 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 21.40 | 21.50 | -1 | 522 | -0.19% |
|
| 2022/03/07 | 2 | 22.25 | 0 | 0.00 | 22.00 | 2 | 538 | 0.37% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 23.20 | 23.05 | -1 | 557 | -0.18% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 23.00 | 22.85 | -1 | 570 | -0.18% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 23.00 | 23.10 | -1 | 608 | -0.16% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 22.00 | 22.05 | -1 | 961 | -0.10% |
|
| 2022/01/11 | 1 | 22.35 | 1 | 22.50 | 21.90 | 0 | 943 | 0.00% |
|
| 2022/01/04 | 2 | 22.25 | 0 | 0.00 | 22.30 | 2 | 915 | 0.22% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 22.90 | 22.35 | -1 | 918 | -0.11% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 22.50 | 22.30 | -1 | 930 | -0.11% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 26.05 | 26.20 | -1 | 955 | -0.10% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 26.05 | 26.10 | -1 | 909 | -0.11% |
|
| 2021/11/16 | 4 | 26.18 | 9 | 26.30 | 26.95 | -5 | 875 | -0.57% |
|
| 2021/11/15 | 0 | 0.00 | 7 | 25.41 | 25.10 | -7 | 821 | -0.85% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 24.00 | 24.10 | -1 | 796 | -0.13% |
|
| 2021/11/11 | 3 | 24.48 | 0 | 0.00 | 24.25 | 3 | 790 | 0.38% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 25.10 | 24.85 | -2 | 784 | -0.25% |
|
| 2021/11/09 | 0 | 0.00 | 7 | 24.89 | 25.00 | -7 | 783 | -0.89% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 24.55 | 24.45 | -1 | 762 | -0.13% |
|
| 2021/11/05 | 0 | 0.00 | 31 | 24.20 | 24.35 | -31 | 760 | -4.08% |
|
| 2021/11/03 | 1 | 24.15 | 0 | 0.00 | 23.90 | 1 | 749 | 0.13% |
|
| 2021/11/02 | 0 | 0.00 | 3 | 24.70 | 24.10 | -3 | 726 | -0.41% |
|
| 2021/10/29 | 12 | 24.67 | 21 | 24.44 | 24.50 | -9 | 690 | -1.30% |
|
| 2021/10/28 | 0 | 0.00 | 12 | 23.97 | 24.00 | -12 | 612 | -1.96% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 22.05 | 21.85 | -2 | 602 | -0.33% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 22.00 | 21.50 | -2 | 708 | -0.28% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 21.13 | 21.25 | -2 | 800 | -0.25% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 21.15 | 20.80 | -2 | 849 | -0.24% |
|
| 2021/10/08 | 0 | 0.00 | 3 | 22.75 | 22.85 | -3 | 1,054 | -0.28% |
|
| 2021/10/06 | 0 | 0.00 | 8 | 22.00 | 21.20 | -8 | 1,387 | -0.58% |
|
| 2021/09/28 | 1 | 24.30 | 0 | 0.00 | 24.10 | 1 | 1,460 | 0.07% |
|
| 2021/09/23 | 0 | 0.00 | 0 | 24.55 | 24.50 | 0 | 1,543 | 0.00% |
|
| 2021/08/06 | 0 | 0.00 | 9 | 23.20 | 23.00 | -9 | 2,066 | -0.44% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 23.60 | 23.45 | -1 | 2,110 | -0.05% |
|
| 2021/08/04 | 0 | 0.00 | 0 | 24.10 | 23.80 | 0 | 2,151 | 0.00% |
|
| 2021/08/03 | 10 | 23.25 | 0 | 0.00 | 23.15 | 10 | 2,189 | 0.46% |
|
| 2021/07/30 | 0 | 0.00 | 3 | 24.00 | 23.00 | -3 | 2,233 | -0.13% |
|
| 2021/07/28 | 0 | 0.00 | 3 | 22.80 | 23.45 | -3 | 2,301 | -0.13% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 24.75 | 24.10 | -1 | 2,342 | -0.04% |
|
| 2021/07/26 | 0 | 0.00 | 6 | 25.20 | 25.05 | -6 | 2,394 | -0.25% |
|
| 2021/07/23 | 2 | 25.58 | 0 | 0.00 | 25.35 | 2 | 2,409 | 0.08% |
|
| 2021/07/20 | 2 | 26.00 | 3 | 25.60 | 25.65 | -1 | 2,421 | -0.04% |
|
| 2021/07/19 | 14 | 27.04 | 11 | 26.87 | 26.50 | 3 | 2,415 | 0.12% |
|
| 2021/07/16 | 9 | 25.87 | 0 | 0.00 | 25.50 | 9 | 2,374 | 0.38% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 25.60 | 25.50 | -2 | 2,398 | -0.08% |
|
| 2021/07/14 | 6 | 25.32 | 16 | 26.59 | 25.90 | -10 | 2,393 | -0.42% |
|
| 2021/07/13 | 13 | 24.93 | 0 | 26.15 | 26.15 | 13 | 2,265 | 0.57% |
|
| 2021/07/01 | 3 | 23.22 | 1 | 22.80 | 22.75 | 2 | 3,113 | 0.06% |
|
| 2021/06/30 | 13 | 24.21 | 10 | 24.40 | 24.00 | 3 | 3,792 | 0.08% |
|
| 2021/06/28 | 6 | 23.43 | 2 | 23.45 | 23.40 | 4 | 4,132 | 0.10% |
|
| 2021/06/24 | 0 | 0.00 | 3 | 23.30 | 23.15 | -3 | 4,226 | -0.07% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 22.85 | 22.75 | -1 | 4,223 | -0.02% |
|
| 2021/06/21 | 1 | 22.00 | 1 | 22.25 | 21.80 | 0 | 4,221 | 0.00% |
|
| 2021/06/16 | 1 | 23.40 | 0 | 0.00 | 23.15 | 1 | 4,464 | 0.02% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 23.30 | 23.45 | -1 | 4,715 | -0.02% |
|
| 2021/05/26 | 22 | 24.17 | 22 | 23.95 | 23.20 | 0 | 4,766 | 0.00% |
|
| 2021/05/20 | 3 | 22.05 | 3 | 20.97 | 21.00 | 0 | 4,773 | 0.00% |
|
| 2021/05/13 | 1 | 21.25 | 5 | 21.45 | 21.45 | -4 | 4,648 | -0.09% |
|
| 2021/05/10 | 1 | 26.15 | 0 | 0.00 | 25.70 | 1 | 4,531 | 0.02% |
|
| 2021/05/06 | 6 | 26.51 | 6 | 26.62 | 26.20 | 0 | 4,480 | 0.00% |
|
| 2021/05/04 | 1 | 27.10 | 1 | 24.80 | 25.35 | 0 | 4,372 | 0.00% |
|
| 2021/05/03 | 6 | 27.68 | 0.1 | 27.50 | 27.10 | 5.9 | 4,317 | 0.14% |
|
| 2021/04/29 | 5 | 29.55 | 1 | 29.65 | 29.75 | 4 | 4,254 | 0.09% |
|
| 2021/04/28 | 1 | 30.00 | 0 | 0.00 | 30.30 | 1 | 4,224 | 0.02% |
|
| 2021/04/27 | 2 | 30.58 | 0 | 0.00 | 30.30 | 2 | 4,215 | 0.05% |
|
| 2021/04/26 | 12 | 31.50 | 0 | 0.00 | 30.85 | 12 | 4,198 | 0.29% |
|
| 2021/04/23 | 1 | 30.40 | 1 | 31.40 | 31.50 | 0 | 4,209 | 0.00% |
|
| 2021/04/22 | 2 | 30.50 | 0 | 0.00 | 30.65 | 2 | 4,187 | 0.05% |
|
| 2021/04/21 | 0 | 32.40 | 0 | 0.00 | 33.70 | 0 | 4,095 | 0.00% |
|
| 2021/04/19 | 1 | 33.30 | 1 | 32.55 | 32.05 | 0 | 4,030 | 0.00% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 33.00 | 33.30 | -2 | 3,999 | -0.05% |
|
| 2021/04/15 | 2 | 34.00 | 5 | 34.04 | 33.05 | -3 | 3,971 | -0.08% |
|
| 2021/04/14 | 3 | 30.67 | 1 | 32.05 | 32.05 | 2 | 3,856 | 0.05% |
|
| 2021/04/13 | 3 | 34.23 | 3 | 33.80 | 33.25 | 0 | 3,771 | 0.00% |
|
| 2021/04/12 | 3 | 33.93 | 0 | 0.00 | 33.65 | 3 | 3,692 | 0.08% |
|
| 2021/04/09 | 4 | 33.25 | 5 | 34.40 | 33.15 | -1 | 3,596 | -0.03% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 31.45 | 31.40 | -2 | 3,318 | -0.06% |
|
| 2021/04/07 | 5.1 | 31.65 | 3.2 | 30.99 | 30.80 | 1.9 | 3,286 | 0.06% |
|
| 2021/04/06 | 195.5 | 29.92 | 194 | 29.94 | 31.45 | 1.5 | 3,194 | 0.05% |
大買/大賣/
|
| 2021/04/01 | 4 | 28.50 | 312 | 28.38 | 29.45 | -308 | 2,550 | -12.07% |
大賣/鉅額交易
|
| 2021/03/31 | 300 | 26.37 | 1.3 | 26.34 | 26.80 | 298.7 | 2,602 | 11.48% |
大買/鉅額交易
|
| 2021/03/30 | 1 | 24.75 | 1 | 24.50 | 24.40 | 0 | 2,664 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 24.20 | 23.65 | -1 | 2,621 | -0.04% |
|
| 2021/03/24 | 0 | 0.00 | 6 | 23.50 | 23.55 | -6 | 2,664 | -0.23% |
|
| 2021/03/23 | 1 | 23.15 | 0 | 0.00 | 23.45 | 1 | 2,699 | 0.04% |
|
| 2021/03/22 | 8 | 24.45 | 1 | 23.80 | 23.70 | 7 | 2,722 | 0.26% |
|
| 2021/03/15 | 0 | 0.00 | 0 | 23.10 | 22.90 | 0 | 2,508 | 0.00% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 22.95 | 22.70 | -2 | 2,526 | -0.08% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 22.55 | 22.50 | -1 | 2,455 | -0.04% |
|
| 2021/03/03 | 1 | 22.20 | 0 | 0.00 | 22.10 | 1 | 2,416 | 0.04% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 21.85 | 21.60 | -2 | 2,520 | -0.08% |
|
| 2021/02/23 | 3 | 21.55 | 1 | 21.70 | 21.60 | 2 | 2,505 | 0.08% |
|
| 2021/02/22 | 2 | 22.00 | 1 | 21.95 | 22.00 | 1 | 2,456 | 0.04% |
|
| 2021/02/19 | 2 | 19.75 | 0 | 0.00 | 20.00 | 2 | 2,356 | 0.08% |
|
| 2021/01/26 | 1 | 18.10 | 1 | 17.95 | 17.75 | 0 | 2,690 | 0.00% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 17.48 | 18.10 | -2 | 2,738 | -0.07% |
|
| 2021/01/22 | 2 | 17.23 | 1 | 17.90 | 17.20 | 1 | 2,764 | 0.04% |
|
| 2021/01/20 | 1 | 18.65 | 0 | 0.00 | 17.75 | 1 | 2,821 | 0.04% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 19.20 | 18.60 | -1 | 2,845 | -0.04% |
|
| 2021/01/18 | 2 | 17.58 | 1 | 18.50 | 18.40 | 1 | 2,862 | 0.03% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 19.43 | 18.95 | -2 | 2,867 | -0.07% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 20.55 | 21.10 | -1 | 4,086 | -0.02% |
|
| 2020/12/31 | 0 | 0.00 | 4 | 21.60 | 20.95 | -4 | 4,203 | -0.10% |
|
| 2020/12/28 | 6 | 22.00 | 6 | 21.85 | 21.60 | 0 | 4,446 | 0.00% |
|
| 2020/12/25 | 13 | 23.03 | 9 | 23.49 | 22.00 | 4 | 4,422 | 0.09% |
|
| 2020/12/24 | 22 | 22.35 | 24 | 22.90 | 23.25 | -2 | 4,198 | -0.05% |
|
| 2020/12/21 | 0 | 0.00 | 7 | 21.30 | 21.60 | -7 | 4,622 | -0.15% |
|
| 2020/12/18 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 4,928 | 0.02% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 20.85 | 21.45 | -2 | 4,938 | -0.04% |
|
| 2020/12/15 | 2 | 20.25 | 2 | 20.40 | 20.45 | 0 | 4,901 | 0.00% |
|
| 2020/12/14 | 5 | 21.58 | 6 | 21.35 | 21.00 | -1 | 4,891 | -0.02% |
|
| 2020/12/08 | 1 | 20.85 | 0 | 0.00 | 21.40 | 1 | 4,899 | 0.02% |
|
| 2020/12/03 | 0 | 0.00 | 5 | 20.50 | 20.50 | -5 | 4,964 | -0.10% |
|
| 2020/12/02 | 1 | 19.95 | 0 | 0.00 | 20.00 | 1 | 5,023 | 0.02% |
|
| 2020/11/27 | 1 | 21.45 | 0 | 0.00 | 21.35 | 1 | 5,310 | 0.02% |
|
| 2020/11/24 | 4 | 22.00 | 0 | 0.00 | 21.55 | 4 | 5,691 | 0.07% |
|
| 2020/11/19 | 2 | 19.70 | 0 | 0.00 | 19.65 | 2 | 5,808 | 0.03% |
|
| 2020/11/03 | 0 | 0.00 | 5 | 21.45 | 21.15 | -5 | 6,816 | -0.07% |
|
| 2020/11/02 | 1 | 20.50 | 0 | 0.00 | 20.30 | 1 | 6,788 | 0.01% |
|
| 2020/10/30 | 6 | 21.30 | 0 | 0.00 | 21.40 | 6 | 6,813 | 0.09% |
|
| 2020/10/29 | 2 | 21.05 | 0 | 0.00 | 22.05 | 2 | 6,791 | 0.03% |
|
| 2020/10/28 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 6,754 | 0.01% |
|
| 2020/10/27 | 0 | 0.00 | 11 | 22.85 | 22.35 | -11 | 6,764 | -0.16% |
|
| 2020/10/26 | 13 | 22.62 | 0 | 0.00 | 22.30 | 13 | 6,765 | 0.19% |
|
| 2020/10/22 | 0 | 0.00 | 5 | 22.95 | 23.15 | -5 | 6,763 | -0.07% |
|
| 2020/10/21 | 5 | 24.05 | 1 | 23.70 | 23.80 | 4 | 6,726 | 0.06% |
|
| 2020/10/20 | 2 | 23.15 | 2 | 23.00 | 23.15 | 0 | 6,628 | 0.00% |
|
| 2020/10/19 | 4 | 22.99 | 5 | 22.57 | 23.30 | -1 | 6,588 | -0.02% |
|
| 2020/10/16 | 19 | 23.46 | 3 | 24.02 | 22.90 | 16 | 6,485 | 0.25% |
|
| 2020/10/15 | 14 | 25.08 | 23 | 25.22 | 25.40 | -9 | 6,321 | -0.14% |
|
| 2020/10/14 | 1 | 22.30 | 5 | 22.96 | 23.75 | -4 | 5,847 | -0.07% |
|
| 2020/10/12 | 0 | 0.00 | 8 | 21.93 | 22.00 | -8 | 5,723 | -0.14% |
|
| 2020/10/08 | 9 | 22.19 | 8 | 22.01 | 21.80 | 1 | 5,664 | 0.02% |
|
| 2020/10/07 | 3 | 21.70 | 2 | 20.95 | 22.00 | 1 | 5,628 | 0.02% |
|
| 2020/10/06 | 1 | 19.30 | 3 | 20.53 | 21.00 | -2 | 5,434 | -0.04% |
|
| 2020/09/28 | 6 | 19.35 | 1 | 19.35 | 19.30 | 5 | 5,390 | 0.09% |
|
| 2020/09/25 | 7 | 20.65 | 8 | 21.34 | 20.45 | -1 | 5,358 | -0.02% |
|
| 2020/09/24 | 24 | 22.36 | 11 | 22.38 | 22.70 | 13 | 5,331 | 0.24% |
|
| 2020/09/23 | 2 | 22.10 | 5 | 22.14 | 22.20 | -3 | 5,037 | -0.06% |
|
| 2020/09/22 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 4,722 | 0.02% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 19.23 | 19.05 | -2 | 4,670 | -0.04% |
|
| 2020/09/16 | 1 | 18.90 | 0 | 0.00 | 18.95 | 1 | 4,656 | 0.02% |
|
| 2020/09/15 | 2 | 18.98 | 0 | 0.00 | 18.85 | 2 | 4,636 | 0.04% |
|
| 2020/09/14 | 2 | 18.88 | 0 | 0.00 | 19.25 | 2 | 4,611 | 0.04% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 20.20 | 19.95 | -2 | 4,504 | -0.04% |
|
| 2020/09/09 | 1 | 19.80 | 1 | 20.05 | 19.95 | 0 | 4,436 | 0.00% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 19.35 | 19.65 | -1 | 4,397 | -0.02% |
|
| 2020/09/07 | 1 | 20.25 | 0 | 0.00 | 19.60 | 1 | 4,366 | 0.02% |
|
| 2020/09/02 | 55 | 20.52 | 53 | 20.89 | 20.20 | 2 | 4,089 | 0.05% |
|
| 2020/09/01 | 5 | 19.50 | 22.3 | 20.25 | 19.40 | -17.3 | 3,933 | -0.44% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 21.20 | 21.20 | -1 | 3,742 | -0.03% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 19.34 | 19.35 | -2 | 3,589 | -0.06% |
|
| 2020/08/27 | 2 | 17.45 | 0 | 0.00 | 17.60 | 2 | 3,493 | 0.06% |
|
| 2020/08/26 | 1 | 17.70 | 0 | 17.35 | 17.45 | 1 | 3,456 | 0.03% |
|
| 2020/08/25 | 1 | 15.85 | 0 | 0.00 | 16.10 | 1 | 3,351 | 0.03% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 14.80 | 14.50 | -1 | 3,043 | -0.03% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 15.30 | 15.05 | -1 | 2,988 | -0.03% |
|
| 2020/08/14 | 1 | 15.05 | 0 | 0.00 | 14.80 | 1 | 2,802 | 0.04% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 14.55 | 14.20 | -1 | 2,717 | -0.04% |
|
| 2020/08/12 | 9 | 14.66 | 9 | 14.70 | 15.10 | 0 | 2,551 | 0.00% |
|
| 2020/08/11 | 1 | 13.80 | 0 | 0.00 | 13.85 | 1 | 2,260 | 0.04% |
|
| 2020/08/05 | 2 | 12.20 | 0 | 0.00 | 12.20 | 2 | 1,857 | 0.11% |
|
| 2020/08/03 | 0 | 0.00 | 5 | 11.60 | 11.80 | -5 | 1,753 | -0.29% |
|
| 2020/07/31 | 5 | 12.05 | 0 | 0.00 | 11.70 | 5 | 1,745 | 0.29% |
|
| 2020/07/30 | 1 | 11.60 | 6 | 11.75 | 11.65 | -5 | 1,697 | -0.29% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 12.25 | 12.65 | -1 | 1,358 | -0.07% |
|
| 2020/07/14 | 1 | 11.90 | 0 | 0.00 | 11.80 | 1 | 1,258 | 0.08% |
|
| 2020/07/13 | 0 | 0.00 | 2.2 | 12.35 | 12.35 | -2.2 | 1,141 | -0.19% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 11.50 | 11.40 | -2 | 988 | -0.20% |
|
| 2020/07/07 | 2 | 12.00 | 1 | 11.70 | 11.95 | 1 | 942 | 0.11% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 12.00 | 12.10 | -2 | 852 | -0.23% |
|
| 2020/07/03 | 1 | 11.20 | 5 | 10.80 | 11.00 | -4 | 748 | -0.53% |
|
| 2020/07/02 | 0 | 0.00 | 0 | 10.50 | 10.50 | 0 | 605 | 0.00% |
|
| 2020/07/01 | 0 | 0.00 | 4 | 9.19 | 9.59 | -4 | 488 | -0.82% |
|
| 2020/06/29 | 0 | 0.00 | 3 | 8.93 | 8.93 | -3 | 417 | -0.72% |
|
| 2020/06/23 | 3 | 8.70 | 0 | 0.00 | 8.69 | 3 | 394 | 0.76% |
|
| 2020/06/22 | 0 | 0.00 | 0 | 8.75 | 8.78 | 0 | 389 | 0.00% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 8.68 | 8.83 | -1 | 387 | -0.26% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 8.97 | 8.94 | -2 | 376 | -0.53% |
|
| 2020/06/09 | 3 | 8.80 | 0 | 0.00 | 8.82 | 3 | 378 | 0.79% |
|
| 2020/06/03 | 8 | 9.03 | 0 | 0.00 | 9.12 | 8 | 345 | 2.31% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 9.37 | 9.29 | -2 | 320 | -0.62% |
|
| 2020/05/29 | 0 | 0.00 | 0.1 | 8.36 | 8.35 | -0.1 | 241 | -0.04% |
|
| 2020/01/17 | 1 | 8.18 | 0 | 0.00 | 8.19 | 1 | 391 | 0.26% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 9.30 | 8.84 | -2 | 336 | -0.60% |
|
| 2019/12/26 | 2 | 8.83 | 0 | 0.00 | 8.85 | 2 | 250 | 0.80% |
|
| 2019/09/18 | 6 | 7.44 | 0 | 0.00 | 7.46 | 6 | 242 | 2.48% |
|
| 2019/08/12 | 0 | 0.00 | 0.3 | 7.62 | 7.57 | -0.3 | 328 | -0.08% |
|
| 2019/07/22 | 0.3 | 7.80 | 0 | 0.00 | 7.80 | 0.3 | 674 | 0.04% |
|
| 2019/06/19 | 0 | 0.00 | 3 | 7.95 | 7.98 | -3 | 1,804 | -0.17% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 8.30 | 8.30 | -1 | 1,757 | -0.06% |
|
| 2019/05/24 | 3 | 8.31 | 4 | 8.45 | 8.21 | -1 | 1,745 | -0.06% |
|
| 2019/05/17 | 0 | 0.00 | 7 | 7.72 | 7.80 | -7 | 1,691 | -0.41% |
|
| 2019/05/09 | 5 | 7.91 | 0 | 0.00 | 7.80 | 5 | 1,649 | 0.30% |
|
| 2019/05/03 | 0 | 0.00 | 12 | 8.23 | 8.26 | -12 | 1,599 | -0.75% |
|
| 2019/04/30 | 8 | 8.39 | 0 | 0.00 | 8.43 | 8 | 1,537 | 0.52% |
|
| 2019/04/29 | 2 | 8.10 | 5 | 8.00 | 7.96 | -3 | 1,485 | -0.20% |
|
| 2019/04/24 | 0 | 0.00 | 51 | 10.77 | 10.90 | -51 | 1,276 | -4.00% |
|
| 2019/04/18 | 1 | 11.15 | 0 | 0.00 | 10.90 | 1 | 1,191 | 0.08% |
|
| 2019/04/17 | 22 | 12.74 | 21 | 12.04 | 11.75 | 1 | 1,118 | 0.09% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 11.70 | 11.70 | -2 | 948 | -0.21% |
|
| 2019/04/15 | 0 | 0.00 | 60 | 11.56 | 11.60 | -60 | 935 | -6.41% |
|
| 2019/04/12 | 2 | 11.70 | 0 | 0.00 | 11.55 | 2 | 916 | 0.22% |
|
| 2019/04/11 | 5 | 12.18 | 18 | 11.83 | 12.00 | -13 | 874 | -1.49% |
|
| 2019/04/10 | 73 | 11.94 | 25 | 11.94 | 11.55 | 48 | 834 | 5.75% |
|
| 2019/04/09 | 0 | 11.50 | 172 | 11.62 | 11.50 | -172 | 798 | -21.53% |
大賣/鉅額交易
|
| 2019/04/08 | 31 | 12.48 | 7 | 12.23 | 12.10 | 24 | 755 | 3.18% |
|
| 2019/04/03 | 6 | 12.13 | 0 | 0.00 | 12.10 | 6 | 711 | 0.84% |
|
| 2019/04/02 | 15 | 12.22 | 10 | 12.23 | 12.30 | 5 | 650 | 0.77% |
|
| 2019/04/01 | 148 | 11.95 | 0 | 0.00 | 11.95 | 148 | 443 | 33.35% |
大買/鉅額交易
|
| 2019/03/29 | 22 | 10.28 | 0 | 0.00 | 10.90 | 22 | 340 | 6.46% |
|
| 2019/03/07 | 0 | 8.73 | 0 | 0.00 | 8.74 | 0 | 89 | 0.01% |
|
| 2019/02/13 | 0 | 0.00 | 1.1 | 8.55 | 8.53 | -1.1 | 85 | -1.24% |
|
| 2018/08/29 | 0 | 0.00 | 2 | 8.85 | 8.87 | -2 | 134 | -1.49% |
|
| 2018/08/28 | 0 | 0.00 | 8 | 8.90 | 8.87 | -8 | 135 | -5.89% |
|
| 2018/08/27 | 4 | 8.85 | 0 | 0.00 | 8.86 | 4 | 138 | 2.89% |
|
| 2018/08/23 | 6 | 8.82 | 0 | 0.00 | 8.87 | 6 | 142 | 4.21% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 9.55 | 9.42 | -1 | 188 | -0.53% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 9.60 | 9.78 | -1 | 244 | -0.41% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 9.48 | 9.50 | -1 | 245 | -0.41% |
|
| 2018/05/15 | 1 | 9.74 | 2 | 9.64 | 9.60 | -1 | 252 | -0.40% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 9.60 | 9.65 | -1 | 259 | -0.39% |
|
| 2018/03/31 | 0 | 10.55 | 0 | 0.00 | 10.55 | 0 | 357 | 0.00% |
|
| 2018/03/20 | 0 | 10.50 | 0 | 0.00 | 10.55 | 0 | 385 | 0.00% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 10.80 | 10.75 | -2 | 385 | -0.52% |
|
| 2018/02/21 | 2 | 10.05 | 0 | 0.00 | 10.30 | 2 | 384 | 0.52% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 10.85 | 10.75 | -1 | 504 | -0.20% |
|
| 2018/01/18 | 1 | 10.90 | 0 | 0.00 | 10.80 | 1 | 536 | 0.19% |
|
| 2018/01/10 | 1 | 10.70 | 0 | 0.00 | 10.80 | 1 | 542 | 0.18% |
|
| 2018/01/05 | 0 | 0.00 | 0 | 10.40 | 10.45 | 0 | 611 | 0.00% |
|