偉訓 (3032)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
66.1
漲跌
▲2.7
漲幅
+4.26%
成交量
1,056張
產業
上市電子零組件類股▼0.46%
251人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	7	65.93	50	63.40	66.10	-43	1,130	-3.80%
2024/11/13	1	67.50	10	67.15	65.80	-9	1,168	-0.77%
2024/11/12	18	69.25	10	67.45	68.00	8	1,153	0.69%
2024/10/22	1	65.90	0	0.00	66.30	1	1,300	0.08%
2024/10/14	0	0.00	1	65.00	65.80	-1	1,384	-0.07%
2024/10/09	1	67.60	2	67.75	66.40	-1	1,402	-0.07%
2024/09/26	1	70.20	1	70.20	69.20	0	1,457	0.00%
2024/09/06	0	0.00	2	70.00	69.80	-2	1,435	-0.14%
2024/09/05	1	70.50	0	0.00	70.60	1	1,439	0.07%
2024/09/02	2	74.60	0	0.00	73.80	2	1,418	0.14%
2024/08/29	0	0.00	29	73.62	73.70	-29	1,400	-2.07%
2024/08/28	32	74.05	5	74.50	73.50	27	1,388	1.94%
2024/08/27	7	74.84	54	75.97	74.50	-47	1,353	-3.47%
2024/08/26	72	74.21	172.1	74.54	74.70	-100.1	1,299	-7.70%	大賣/
2024/08/22	75.1	72.38	0	0.00	71.00	75.1	1,223	6.14%
2024/08/21	75	71.14	0	0.00	70.40	75	1,190	6.30%
2024/08/20	12	68.25	12	69.47	70.60	0	1,186	0.00%
2024/08/16	1	67.20	1	66.90	66.40	0	1,137	0.00%
2024/08/15	0	0.00	0.8	65.80	65.80	-0.8	1,136	-0.07%
2024/08/14	0	0.00	0.1	62.60	62.40	-0.1	1,109	-0.01%
2024/08/12	1	63.00	0	63.00	62.30	1	1,103	0.09%
2024/08/08	0	0.00	0	61.10	60.10	0	1,102	0.00%
2024/08/07	0	0.00	5	59.70	60.10	-5	1,116	-0.45%
2024/08/06	0	0.00	1	56.00	54.70	-1	1,112	-0.09%
2024/07/22	0	0.00	0.7	67.46	67.00	-0.7	1,220	-0.05%
2024/07/18	0	0.00	0	70.70	71.00	0	1,208	0.00%
2024/07/16	0	72.40	0	0.00	72.20	0	1,215	0.00%
2024/07/15	0	72.55	0	0.00	72.30	0	1,244	0.00%
2024/07/12	0	70.30	0	0.00	70.40	0	1,228	0.00%
2024/07/11	0	68.60	1	68.70	68.80	-1	1,223	-0.08%
2024/07/10	1	67.40	0	0.00	68.50	1	1,263	0.08%
2024/07/09	0	0.00	1	71.50	71.90	-1	1,257	-0.08%
2024/07/08	1	72.50	0	0.00	72.50	1	1,278	0.08%
2024/07/05	1	73.40	0	0.00	73.60	1	1,370	0.07%
2024/07/02	0	0.00	2	72.15	72.10	-2	1,744	-0.11%
2024/06/28	1	72.00	0	0.00	72.20	1	1,908	0.05%
2024/06/27	0	0.00	0.1	72.00	71.60	-0.1	1,991	0.00%
2024/06/24	5	71.88	0	0.00	71.70	5	2,154	0.23%
2024/06/20	0	0.00	1	72.90	72.60	-1	2,247	-0.04%
2024/06/18	1	71.80	0	0.00	71.80	1	2,276	0.04%
2024/06/12	1	70.90	0	0.00	71.30	1	2,350	0.04%
2024/06/11	1	71.00	0	0.00	71.00	1	2,394	0.04%
2024/05/30	1	75.80	0	0.00	75.00	1	2,766	0.04%
2024/05/29	0	0.00	0.1	77.60	77.30	-0.1	2,812	0.00%
2024/05/24	0	0.00	4	77.80	77.20	-4	2,989	-0.13%
2024/05/22	2	77.50	0	0.00	77.50	2	3,116	0.06%
2024/05/21	3	77.27	2	77.40	77.20	1	3,150	0.03%
2024/05/13	1	75.20	0	0.00	75.00	1	3,915	0.03%
2024/05/09	1	77.70	0	0.00	76.80	1	4,281	0.02%
2024/05/07	0	0.00	10	75.40	76.10	-10	4,294	-0.23%
2024/04/17	0	75.20	1	75.70	75.40	-1	5,627	-0.02%
2024/04/16	2	74.65	0	0.00	73.70	2	5,739	0.03%
2024/04/15	0	0.00	0.4	79.40	77.10	-0.4	5,988	-0.01%
2024/04/12	0	0.00	0.9	79.00	79.60	-0.9	6,367	-0.01%
2024/04/11	1	79.80	2	79.10	78.70	-1	6,715	-0.01%
2024/04/10	0	0.00	5	83.52	83.60	-5	6,895	-0.07%
2024/04/09	11	84.27	10	83.75	84.10	1	6,849	0.01%
2024/04/08	44.1	85.72	45	84.82	83.30	-0.9	6,780	-0.01%
2024/04/03	16.2	83.10	11	82.70	82.80	5.2	6,534	0.08%
2024/04/02	2.1	80.40	1	80.80	81.40	1.1	6,429	0.02%
2024/04/01	2.1	81.40	5	80.66	80.20	-2.9	6,390	-0.05%
2024/03/29	16	80.64	20	80.37	81.00	-4	6,307	-0.06%
2024/03/27	6	77.62	8.2	77.87	77.90	-2.2	6,165	-0.04%
2024/03/26	7.1	79.55	0	0.00	77.30	7.1	6,162	0.11%
2024/03/25	2.1	78.96	5	79.78	79.80	-2.9	6,125	-0.05%
2024/03/22	3	77.80	9	77.94	77.80	-6	6,079	-0.10%
2024/03/21	1	77.40	11	77.40	77.30	-10	6,085	-0.16%
2024/03/20	0	77.50	6	77.35	77.30	-6	6,083	-0.10%
2024/03/19	0	77.40	1	77.40	77.10	-1	6,090	-0.02%
2024/03/18	2	76.10	0	0.00	77.00	2	6,094	0.03%
2024/03/15	8	75.69	8	75.83	75.50	0	6,101	0.00%
2024/03/14	2	76.00	4	76.80	76.20	-2	6,157	-0.03%
2024/03/13	3	76.20	0	0.00	75.70	3	6,161	0.05%
2024/03/12	0	77.00	0	0.00	77.50	0	6,159	0.00%
2024/03/08	0	0.00	1	75.80	75.60	-1	6,201	-0.02%
2024/03/07	3	80.40	1	79.40	78.00	2	6,215	0.03%
2024/03/06	4.2	81.48	6	81.70	81.20	-1.8	6,207	-0.03%
2024/03/05	7	82.06	7	81.79	82.00	0	6,193	0.00%
2024/03/04	7	80.79	5	81.24	79.00	2	6,151	0.03%
2024/03/01	5.2	79.83	6	80.07	79.50	-0.8	6,114	-0.01%
2024/02/29	0	0.00	2	77.40	77.60	-2	6,091	-0.03%
2024/02/27	13.2	78.41	4	79.53	77.20	9.2	6,186	0.15%
2024/02/26	11	80.09	23	80.44	80.60	-12	6,354	-0.19%
2024/02/23	6.2	80.05	1	79.50	79.40	5.2	6,323	0.08%
2024/02/22	0	0.00	1	81.10	80.90	-1	6,311	-0.02%
2024/02/21	12.2	81.92	13	82.36	81.20	-0.8	6,301	-0.01%
2024/02/20	28	81.79	7.1	82.24	81.60	21	6,277	0.33%
2024/02/19	23	83.37	27	84.33	83.40	-4	6,217	-0.06%
2024/02/16	37.1	84.65	27	84.83	84.20	10	6,190	0.16%
2024/02/15	9	84.87	15	83.45	85.40	-6	6,084	-0.10%
2024/02/05	34	79.81	10	79.73	79.20	24	5,860	0.41%
2024/02/02	7	80.26	26	80.71	78.50	-19	5,823	-0.33%
2024/02/01	10	79.05	38	79.20	78.40	-28	5,823	-0.48%
2024/01/31	3.3	76.84	0	0.00	76.70	3.3	5,756	0.06%
2024/01/29	0.3	76.70	0	0.00	76.50	0.3	5,776	0.01%
2024/01/26	1	74.60	0	0.00	74.50	1	5,829	0.02%
2024/01/25	3	75.40	3	76.51	75.40	0	5,832	0.00%
2024/01/23	3	78.66	1	79.70	78.20	2	5,821	0.04%
2024/01/22	2	77.30	3	78.13	78.50	-1	5,802	-0.02%
2024/01/19	3	72.20	0	0.00	72.50	3	5,791	0.05%
2024/01/18	2	74.60	0	0.00	74.50	2	5,748	0.03%
2024/01/17	21	77.11	18.1	76.73	77.20	2.9	5,823	0.05%
2024/01/16	5	78.02	4.1	79.21	77.70	1	5,819	0.02%
2024/01/15	13	78.86	14	78.73	79.00	-1	5,789	-0.02%
2024/01/12	14	76.22	12	75.70	75.70	2	5,628	0.04%
2024/01/11	19	75.81	37	75.75	78.20	-18	5,605	-0.32%
2024/01/10	34	72.95	5.7	73.46	72.50	28.3	5,472	0.52%
2024/01/09	60	75.50	51	77.39	75.00	9	5,427	0.17%
2024/01/08	15.1	77.17	19	77.31	77.00	-3.9	5,204	-0.08%
2024/01/05	10	73.40	29	72.71	74.00	-19	4,880	-0.39%
2024/01/04	20	72.38	18	70.87	69.70	2	4,584	0.04%
2024/01/03	1	68.00	0	0.00	68.40	1	4,438	0.02%
2023/12/29	2.2	68.68	0	0.00	68.60	2.2	4,742	0.05%
2023/12/28	3	68.80	2	68.90	68.90	1	4,899	0.02%
2023/12/21	0.5	67.60	0	0.00	67.40	0.5	6,205	0.01%
2023/12/19	1	67.10	0	0.00	67.00	1	6,354	0.02%
2023/12/18	0	0.00	1	68.20	67.60	-1	6,451	-0.02%
2023/12/14	6	69.90	0.2	69.85	69.20	5.8	6,935	0.08%
2023/12/13	0	69.70	0	0.00	69.50	0	7,046	0.00%
2023/12/12	0	0.00	4	68.60	68.40	-4	7,117	-0.06%
2023/12/11	7	69.30	4	68.90	68.80	3	7,215	0.04%
2023/12/08	1	71.20	2	70.80	70.80	-1	7,175	-0.01%
2023/12/07	1	69.90	0	0.00	69.60	1	7,161	0.01%
2023/12/06	2	72.05	1	72.50	70.60	1	7,190	0.01%
2023/12/05	0	0.00	1	69.90	70.50	-1	7,159	-0.01%
2023/12/01	5	72.34	2	72.80	73.10	3	7,107	0.04%
2023/11/30	1	72.10	8	71.96	72.10	-7	7,043	-0.10%
2023/11/29	5	72.08	14	72.01	72.00	-9	7,012	-0.13%
2023/11/28	7	70.44	0	0.00	70.40	7	6,942	0.10%
2023/11/27	3.1	69.11	2.1	69.87	68.80	1	6,930	0.01%
2023/11/24	4.1	72.24	24	71.52	70.90	-19.9	6,911	-0.29%
2023/11/23	12.1	71.95	5	71.88	72.00	7.1	6,818	0.10%
2023/11/22	0	0.00	1	68.00	68.10	-1	6,586	-0.02%
2023/11/21	5	68.76	0	0.00	67.90	5	6,621	0.08%
2023/11/20	2	68.90	1	69.10	69.20	1	6,612	0.02%
2023/11/17	1	66.70	0	0.00	67.60	1	6,608	0.02%
2023/11/16	0	0.00	1	67.70	67.40	-1	6,687	-0.01%
2023/11/15	0	0.00	1	68.20	68.20	-1	6,719	-0.01%
2023/11/13	5	68.98	0	0.00	69.00	5	6,862	0.07%
2023/11/10	0	0.00	4	70.15	69.90	-4	6,885	-0.06%
2023/11/09	5	69.18	6	69.95	70.30	-1	6,920	-0.01%
2023/11/08	3	69.00	2	69.65	69.80	1	6,811	0.01%
2023/11/07	2	67.40	1	67.80	67.70	1	6,774	0.01%
2023/11/06	2	67.90	1	69.00	67.60	1	7,028	0.01%
2023/11/03	4	68.33	4	68.15	67.80	0	7,334	0.00%
2023/11/02	3	66.10	2	66.30	66.30	1	7,407	0.01%
2023/11/01	0	0.00	2	64.00	64.40	-2	7,677	-0.03%
2023/10/30	1	67.20	1	67.60	67.10	0	7,904	0.00%
2023/10/27	3	68.73	2	68.45	68.00	1	8,004	0.01%
2023/10/26	2	66.00	3	65.67	64.50	-1	8,074	-0.01%
2023/10/25	3	66.23	2	67.75	67.50	1	8,141	0.01%
2023/10/24	1	63.60	4	63.83	65.00	-3	8,105	-0.04%
2023/10/23	7	62.59	3	62.57	62.80	4	8,212	0.05%
2023/10/20	1	60.20	0	0.00	60.30	1	8,401	0.01%
2023/10/19	0	0.00	1	61.70	61.70	-1	8,600	-0.01%
2023/10/18	1	63.90	1	64.60	61.90	0	8,778	0.00%
2023/10/17	13	65.24	9	66.07	65.10	4	9,074	0.04%
2023/10/16	0	0.00	3	66.80	66.80	-3	9,285	-0.03%
2023/10/13	17	69.36	10	69.20	68.80	7	9,454	0.07%
2023/10/12	10	71.60	7.2	72.57	71.40	2.8	9,566	0.03%
2023/10/11	17	71.98	15	72.57	71.00	2	9,790	0.02%
2023/10/06	5	75.44	5	75.96	75.30	0	10,018	0.00%
2023/10/05	11	77.06	16	77.53	75.70	-5	10,139	-0.05%
2023/10/04	17	79.68	8	80.28	79.50	9	9,986	0.09%
2023/10/03	53	80.41	56	80.70	81.20	-3	9,869	-0.03%
2023/10/02	0	78.00	14	76.97	80.60	-14	9,448	-0.15%
2023/09/28	28	74.15	29	74.21	73.30	-1	9,333	-0.01%
2023/09/27	14	70.54	12	70.80	70.80	2	9,031	0.02%
2023/09/26	7	71.27	17	71.49	70.90	-10	9,123	-0.11%
2023/09/25	2	69.80	2	69.65	69.60	0	9,103	0.00%
2023/09/22	5	66.60	10	66.50	67.20	-5	9,132	-0.05%
2023/09/21	15	67.64	19	67.23	67.50	-4	9,152	-0.04%
2023/09/20	14	66.96	13	67.67	68.60	1	9,119	0.01%
2023/09/19	9.1	70.12	9	70.86	67.50	0.1	9,124	0.00%
2023/09/18	7	66.90	14	67.73	67.40	-7	9,133	-0.08%
2023/09/15	3	65.57	41	64.89	65.70	-38	9,341	-0.41%
2023/09/14	42	63.30	4	62.88	64.50	38	9,309	0.41%
2023/09/13	13	60.64	0	0.00	60.20	13	9,278	0.14%
2023/09/12	1	61.00	0	0.00	62.00	1	9,418	0.01%
2023/09/11	59	61.75	0	0.00	60.80	59	9,545	0.62%
2023/09/06	1	61.60	1	61.70	61.60	0	10,021	0.00%
2023/09/04	1	57.80	1	59.00	59.40	0	10,299	0.00%
2023/09/01	0	0.00	2	58.90	58.80	-2	10,297	-0.02%
2023/08/31	1	58.60	2	59.35	59.90	-1	10,319	-0.01%
2023/08/30	21	60.34	0	0.00	59.50	21	10,349	0.20%
2023/08/28	4	61.23	4	60.68	59.70	0	10,479	0.00%
2023/08/25	3	61.97	5	61.74	61.50	-2	10,533	-0.02%
2023/08/24	2	64.00	7	64.04	63.00	-5	10,786	-0.05%
2023/08/23	4	64.50	2	64.60	64.50	2	10,947	0.02%
2023/08/22	9	66.03	1	65.60	64.30	8	10,982	0.07%
2023/08/21	3	67.30	0	0.00	67.10	3	11,003	0.03%
2023/08/18	5	67.04	4	67.95	66.30	1	10,983	0.01%
2023/08/17	2	67.85	7	68.36	68.20	-5	10,906	-0.05%
2023/08/16	2	65.65	2	66.55	67.50	0	10,892	0.00%
2023/08/15	3	65.60	7	65.13	65.50	-4	10,885	-0.04%
2023/08/14	5	62.94	3	62.93	63.10	2	10,859	0.02%
2023/08/11	5	63.84	1	64.00	63.50	4	10,930	0.04%
2023/08/10	11	65.84	4	67.25	64.30	7	10,852	0.06%
2023/08/09	6	71.08	10	70.40	71.40	-4	10,611	-0.04%
2023/08/08	10	68.19	2	68.71	68.00	8	10,399	0.08%
2023/08/07	8	66.64	22	68.75	69.70	-14	10,360	-0.14%
2023/08/04	9	63.64	14	64.20	64.30	-5	10,079	-0.05%
2023/08/02	6	61.97	8	61.63	60.10	-2	9,883	-0.02%
2023/08/01	9	64.97	7	65.01	63.50	2	9,806	0.02%
2023/07/31	7	67.04	9	69.10	66.60	-2	9,617	-0.02%
2023/07/28	8	66.26	6	65.87	65.90	2	9,463	0.02%
2023/07/27	7	67.91	6	67.20	68.00	1	9,465	0.01%
2023/07/26	4	67.95	10	67.49	67.30	-6	9,451	-0.06%
2023/07/25	10	69.63	5	69.82	68.00	5	9,355	0.05%
2023/07/24	2	66.90	1	64.00	67.00	1	9,114	0.01%
2023/07/21	10	67.63	15	68.13	69.20	-5	8,913	-0.06%
2023/07/20	34	68.90	17	68.76	68.10	17	8,795	0.19%
2023/07/19	5	68.50	3	68.86	68.30	2	8,538	0.02%
2023/07/18	0	0.00	20	65.65	66.00	-20	8,472	-0.24%
2023/07/17	18	66.17	19	66.63	67.70	-1	8,368	-0.01%
2023/07/14	9	66.60	9	67.84	64.70	0	8,400	0.00%
2023/07/13	29	70.71	14	68.11	69.40	15	8,344	0.18%
2023/07/12	2	65.18	0	0.00	64.60	2	8,338	0.02%
2023/07/11	3	63.00	3	62.30	61.30	0	8,513	0.00%
2023/07/10	3	62.03	3	61.20	60.80	0	8,567	0.00%
2023/07/07	3	62.00	3	61.70	61.40	0	8,722	0.00%
2023/07/06	3	62.97	4	62.98	62.80	-1	8,954	-0.01%
2023/07/05	8	66.11	4	65.80	65.10	4	8,919	0.04%
2023/07/04	13	66.21	5.1	65.60	66.10	7.9	8,900	0.09%
2023/07/03	4	63.80	8	64.39	64.30	-4	8,944	-0.04%
2023/06/30	3	59.41	4.2	60.49	61.40	-1.2	8,882	-0.01%
2023/06/29	2	57.30	2	58.20	58.50	0	8,799	0.00%
2023/06/28	12	56.16	13	56.22	56.10	-1	8,733	-0.01%
2023/06/27	7.2	57.34	10.4	56.73	55.20	-3.2	8,673	-0.04%
2023/06/26	10.2	62.09	4	62.00	60.80	6.2	8,485	0.07%
2023/06/21	16	66.13	17	66.72	67.50	-1	8,173	-0.01%
2023/06/20	2	61.35	1	61.10	61.40	1	7,826	0.01%
2023/06/19	2	61.05	9	60.08	60.60	-7	7,764	-0.09%
2023/06/16	13	60.65	15	60.44	59.30	-2	7,684	-0.03%
2023/06/15	9.1	62.40	11	61.86	61.60	-1.9	7,513	-0.02%
2023/06/14	25	62.97	16	63.25	62.70	9	7,351	0.12%
2023/06/13	8	61.05	6	60.82	61.00	2	7,127	0.03%
2023/06/12	6.1	59.39	7	58.74	59.50	-0.9	6,976	-0.01%
2023/06/09	16	59.45	22	59.14	60.80	-6	6,780	-0.09%
2023/06/08	7	55.99	4	57.25	55.50	3	6,504	0.05%
2023/06/07	4	56.85	38	56.77	56.60	-34	6,430	-0.53%
2023/06/06	2	56.00	3	56.07	56.50	-1	6,392	-0.02%
2023/06/05	7	56.94	8	57.15	57.00	-1	6,336	-0.02%
2023/06/02	6	56.50	6	56.85	56.30	0	6,275	0.00%
2023/06/01	0	0.00	1	54.10	54.60	-1	6,137	-0.02%
2023/05/31	5	54.74	2	54.35	54.00	3	6,075	0.05%
2023/05/30	10	57.80	10	56.30	55.20	0	5,963	0.00%
2023/05/29	37	60.13	1.1	59.99	60.90	35.9	5,652	0.64%
2023/05/26	1	55.40	3	55.07	55.40	-2	5,396	-0.04%
2023/05/25	8	55.61	9	55.71	55.50	-1	5,300	-0.02%
2023/05/24	1	54.10	0	0.00	55.30	1	5,153	0.02%
2023/05/23	5	54.48	7	54.57	54.50	-2	5,091	-0.04%
2023/05/22	9.1	54.38	8	54.03	54.30	1.1	5,015	0.02%
2023/05/19	2	52.20	0	0.00	52.80	2	4,911	0.04%
2023/05/18	8	51.93	8	52.00	52.40	0	4,799	0.00%
2023/05/17	8	51.00	4	51.23	51.40	4	4,698	0.09%
2023/05/16	4	48.48	3	48.33	48.25	1	4,553	0.02%
2023/05/15	0	0.00	33	46.96	47.10	-33	4,518	-0.73%
2023/05/12	11	45.93	15.3	45.34	47.30	-4.3	4,469	-0.10%
2023/05/11	47	50.52	14	49.07	48.80	33	4,293	0.77%
2023/05/10	1.1	48.83	6	48.38	48.30	-4.9	4,155	-0.12%
2023/05/09	6	48.45	6	48.14	48.40	0	4,117	0.00%
2023/05/08	5	48.80	3	48.32	48.05	2	4,082	0.05%
2023/05/05	3	47.80	2	47.55	47.80	1	4,037	0.03%
2023/05/04	1	47.00	1	47.65	47.60	0	3,999	0.00%
2023/05/03	20	50.28	20	48.52	47.65	0	3,872	0.00%
2023/05/02	9	51.91	8	51.69	52.90	1	3,713	0.03%
2023/04/28	11	50.66	12	50.10	50.60	-1	3,586	-0.03%
2023/04/27	6	49.92	5	49.86	49.95	1	3,473	0.03%
2023/04/26	5	49.38	1	49.30	49.35	4	3,399	0.12%
2023/04/25	1	48.80	6	50.14	49.20	-5	3,331	-0.15%
2023/04/24	4	51.53	201	51.55	51.50	-197	3,181	-6.19%	大賣/鉅額交易
2023/04/21	202	50.72	6	52.08	50.70	196	3,057	6.41%	大買/鉅額交易
2023/04/20	14	53.96	10	53.20	52.80	4	2,829	0.14%
2023/04/19	15	55.39	64	54.74	55.90	-49	2,688	-1.82%
2023/04/18	8	54.79	5	52.78	54.70	3	2,443	0.12%
2023/04/17	4	54.38	12	53.71	54.30	-8	2,191	-0.37%
2023/04/14	61	53.60	9	52.68	53.70	52	1,836	2.83%
2023/04/13	4	49.70	3	49.82	48.85	1	1,436	0.07%
2023/04/12	6	50.62	55.1	50.21	51.10	-49.1	1,311	-3.74%
2023/04/11	25.1	47.10	1	50.30	49.90	24.1	1,102	2.18%
2023/04/10	31	45.64	0	0.00	45.75	31	808	3.84%
2023/04/07	2	44.08	3	44.33	44.85	-1	758	-0.13%
2023/04/06	7	45.64	10	45.89	45.95	-3	666	-0.45%
2023/03/31	3	45.85	2.1	45.44	45.85	0.9	448	0.21%
2023/03/30	3.1	40.97	2.1	41.42	41.70	1	340	0.29%
2023/03/28	4	38.95	0	0.00	39.00	4	270	1.48%
2023/03/27	0.1	38.95	0	0.00	38.30	0.1	250	0.03%
2023/03/24	0	36.95	1	37.05	37.50	-1	215	-0.46%
2023/03/21	0	0.00	2	37.35	37.75	-2	180	-1.11%
2023/03/20	3	36.77	1	36.50	36.70	2	161	1.24%
2023/03/13	0	34.00	0	0.00	34.10	0	114	0.00%
2023/03/08	0	34.20	0	0.00	34.00	0	105	0.00%
2023/02/24	0	0.00	1	33.45	33.55	-1	93	-1.07%
2022/12/26	0	0.00	1	29.80	29.80	-1	68	-1.46%
2022/10/18	0	0.00	1	26.85	27.00	-1	76	-1.30%
2022/07/26	2	28.73	0	0.00	28.90	2	56	3.52%
2021/12/30	0	0.00	1	34.80	33.70	-1	138	-0.72%
2021/09/03	1	32.10	0	0.00	32.10	1	319	0.31%
2021/08/25	0	0.00	1	32.95	32.80	-1	317	-0.31%
2021/08/16	1	34.40	0	0.00	32.85	1	306	0.33%
2021/08/12	1	36.70	0	0.00	36.60	1	292	0.34%
2021/08/11	0	0.00	1	37.25	37.20	-1	294	-0.34%
2021/08/10	1	41.50	0	0.00	41.45	1	283	0.35%
2021/08/06	0	0.00	10	42.56	42.50	-10	285	-3.51%
2021/07/14	4	40.80	2	41.00	41.00	2	448	0.45%
2021/07/13	6	41.15	0	0.00	41.00	6	455	1.32%
2021/07/07	0	0.00	1	42.35	42.15	-1	496	-0.20%
2021/06/24	0	0.00	11	43.04	43.20	-11	709	-1.55%
2021/06/22	10	41.54	0	0.00	41.45	10	732	1.36%
2021/06/01	0	0.00	0.1	42.40	42.30	-0.1	911	-0.01%
2021/05/24	0	0.00	1	41.00	41.25	-1	1,081	-0.09%
2021/05/12	0	0.00	1	39.30	39.60	-1	1,247	-0.08%
2021/05/11	1	43.20	0	0.00	42.30	1	1,224	0.08%
2021/05/06	0	0.00	1	43.40	43.30	-1	1,211	-0.08%
2021/05/04	1	44.30	0	0.00	44.05	1	1,207	0.08%
2021/04/19	0	0.00	2	47.20	47.20	-2	1,152	-0.17%
2021/04/13	1	48.30	1	48.80	48.05	0	1,133	0.00%
2021/04/12	1	49.15	0	0.00	49.00	1	1,117	0.09%
2021/04/08	0	0.00	2	49.48	49.05	-2	1,088	-0.18%
2021/04/07	0	0.00	2	49.00	49.00	-2	1,073	-0.19%
2021/03/31	3	48.63	0	0.00	48.35	3	1,044	0.29%
2021/03/30	0	0.00	3	49.65	49.50	-3	1,015	-0.30%
2021/03/29	2	50.10	1	49.20	50.00	1	985	0.10%
2021/03/25	0	0.00	1	48.35	48.00	-1	914	-0.11%
2021/03/22	2	48.05	0	0.00	47.55	2	886	0.23%
2021/03/16	0	0.00	1	47.60	48.35	-1	870	-0.11%
2021/03/15	0	0.00	2	47.13	47.25	-2	861	-0.23%
2021/03/12	1	46.20	0	0.00	46.10	1	864	0.12%
2021/03/11	3	46.45	0	0.00	46.45	3	883	0.34%
2021/03/10	1	46.50	1	46.70	46.45	0	885	0.00%
2021/03/09	0	0.00	1.2	46.94	47.50	-1.2	897	-0.13%
2021/03/05	1	48.00	2	47.98	48.00	-1	893	-0.11%
2021/03/04	0	0.00	1	48.10	47.70	-1	892	-0.11%
2021/03/03	0	0.00	1	47.50	47.75	-1	887	-0.11%
2021/03/02	3	47.63	9	48.37	46.60	-6	871	-0.69%
2021/02/26	7	48.70	1	49.45	48.50	6	848	0.71%
2021/02/25	17	49.06	25	48.24	48.90	-8	822	-0.97%
2021/02/24	0	0.00	16	47.97	48.00	-16	796	-2.01%
2021/02/23	2	47.35	5	47.02	47.75	-3	768	-0.39%
2021/02/22	19	45.35	6	45.72	47.00	13	729	1.78%
2021/02/19	2	43.45	2	43.43	44.05	0	680	0.00%
2021/02/17	0	0.00	1	40.70	41.20	-1	657	-0.15%
2021/02/05	1	38.80	1	38.90	38.90	0	652	0.00%
2021/02/04	0	0.00	3	39.55	39.75	-3	670	-0.45%
2021/02/03	0	0.00	2	39.40	39.40	-2	724	-0.28%
2021/02/02	3	38.75	0	0.00	38.65	3	761	0.39%
2021/02/01	2	38.55	0	0.00	38.70	2	784	0.25%
2021/01/27	2	40.35	0	0.00	40.50	2	804	0.25%
2021/01/25	2	39.43	2	40.15	40.00	0	840	0.00%
2021/01/21	1	39.70	0	0.00	39.75	1	897	0.11%
2021/01/20	2	40.05	2	40.38	40.05	0	907	0.00%
2021/01/18	1	39.95	1	41.25	41.15	0	922	0.00%
2021/01/15	0	0.00	3	40.85	40.10	-3	928	-0.32%
2021/01/14	2	42.08	4	41.73	40.95	-2	959	-0.21%
2021/01/12	0	0.00	2	42.00	42.35	-2	977	-0.20%
2021/01/08	0	0.00	3	42.55	42.40	-3	1,070	-0.28%
2021/01/07	0	0.00	8	42.38	42.85	-8	1,119	-0.71%
2021/01/06	1	42.30	0	0.00	42.85	1	1,170	0.09%
2021/01/05	0	0.00	3	43.43	43.70	-3	1,293	-0.23%
2020/12/30	0	0.00	1	43.40	43.35	-1	1,445	-0.07%
2020/12/28	1	43.55	4	43.39	43.50	-3	1,499	-0.20%
2020/12/25	4	42.68	1	42.90	42.75	3	1,499	0.20%
2020/12/23	0	0.00	3	42.30	42.40	-3	1,526	-0.20%
2020/12/22	1	42.85	2	43.05	42.30	-1	1,552	-0.06%
2020/12/21	2	42.60	6	42.80	43.00	-4	1,562	-0.26%
2020/12/18	1	43.90	0	0.00	43.50	1	1,561	0.06%
2020/12/16	0	0.00	20	44.71	44.45	-20	1,583	-1.26%
2020/12/15	3	44.77	27	44.54	44.25	-24	1,589	-1.51%
2020/12/14	2	45.38	5	44.93	45.45	-3	1,597	-0.19%
2020/12/10	2	45.58	21	46.00	45.65	-19	1,602	-1.19%
2020/12/09	23	45.70	10	45.53	45.75	13	1,605	0.81%
2020/12/08	11	45.59	2	45.40	45.45	9	1,642	0.55%
2020/12/07	6	44.93	15	45.57	45.70	-9	1,695	-0.53%
2020/12/03	7	44.94	10	44.66	44.40	-3	1,770	-0.17%
2020/12/02	8	44.81	0	0.00	44.60	8	1,805	0.44%
2020/12/01	0	0.00	4	44.85	44.85	-4	1,852	-0.22%
2020/11/30	2	45.55	7	45.09	45.15	-5	1,944	-0.26%
2020/11/27	4	45.81	1	46.00	45.75	3	2,057	0.15%
2020/11/26	7	45.22	10	45.15	45.30	-3	2,118	-0.14%
2020/11/25	8	45.08	35	44.88	44.85	-27	2,154	-1.25%
2020/11/24	0	0.00	4	45.49	45.55	-4	2,210	-0.18%
2020/11/20	5	45.75	0	0.00	45.75	5	2,357	0.21%
2020/11/19	0	0.00	6	45.16	46.00	-6	2,369	-0.25%
2020/11/18	1	44.60	3	44.97	44.85	-2	2,392	-0.08%
2020/11/17	15	44.75	11	44.55	44.50	4	2,439	0.16%
2020/11/16	19	45.51	0	0.00	45.50	19	2,472	0.77%
2020/11/13	0	0.00	10	45.94	45.70	-10	2,486	-0.40%
2020/11/12	4	45.76	10	44.97	44.95	-6	2,502	-0.24%
2020/11/11	12	46.90	1	46.75	46.40	11	2,476	0.44%
2020/11/10	1	48.60	10	49.00	48.25	-9	2,444	-0.37%
2020/11/09	2	50.00	5	49.20	50.10	-3	2,450	-0.12%
2020/11/06	5	49.00	0	0.00	48.65	5	2,433	0.21%
2020/11/05	0	0.00	1	48.60	49.00	-1	2,442	-0.04%
2020/11/04	4	48.40	0	0.00	48.05	4	2,452	0.16%
2020/11/03	5	48.64	0	0.00	48.10	5	2,468	0.20%
2020/11/02	1	47.65	3	48.30	49.00	-2	2,466	-0.08%
2020/10/30	9	49.53	5	48.80	48.35	4	2,489	0.16%
2020/10/29	0	0.00	1	50.50	51.10	-1	2,501	-0.04%
2020/10/28	3	49.88	1	49.95	49.70	2	2,483	0.08%
2020/10/27	4	49.56	19	49.94	49.40	-15	2,475	-0.61%
2020/10/26	1	49.95	0	0.00	49.75	1	2,465	0.04%
2020/10/23	4	50.43	7	50.53	50.10	-3	2,454	-0.12%
2020/10/22	6	50.64	1	50.60	49.95	5	2,446	0.20%
2020/10/21	5	49.70	0	0.00	50.00	5	2,407	0.21%
2020/10/20	6	49.25	0	0.00	49.55	6	2,398	0.25%
2020/10/19	7	49.01	0	0.00	49.00	7	2,382	0.29%
2020/10/16	3	50.50	2	51.30	50.50	1	2,345	0.04%
2020/10/15	0	0.00	1	50.90	50.70	-1	2,289	-0.04%
2020/10/14	18	49.96	2	50.10	49.90	16	2,240	0.71%
2020/10/13	7	48.88	7	50.09	49.90	0	2,188	0.00%
2020/10/12	3	47.97	2	48.38	47.80	1	2,075	0.05%
2020/10/08	9	48.47	3	49.30	48.50	6	2,067	0.29%
2020/10/07	7	46.79	6	46.61	47.50	1	2,010	0.05%
2020/10/05	1	43.15	4	42.94	44.00	-3	1,936	-0.15%
2020/09/30	0	0.00	11	42.30	42.40	-11	1,938	-0.57%
2020/09/29	1	41.75	1	43.00	41.75	0	1,955	0.00%
2020/09/28	3	41.38	2	41.15	42.25	1	1,955	0.05%
2020/09/25	5	40.81	27	40.65	40.00	-22	1,941	-1.13%
2020/09/24	4	41.78	2	41.78	41.50	2	1,914	0.10%
2020/09/23	20	42.29	3	42.00	42.00	17	1,900	0.89%
2020/09/22	19	42.72	15	43.09	42.20	4	1,890	0.21%
2020/09/21	7	44.03	1	44.20	43.80	6	1,869	0.32%
2020/09/18	1	44.75	2	44.80	44.85	-1	1,855	-0.05%
2020/09/17	2	44.25	8	44.36	44.25	-6	1,846	-0.33%
2020/09/16	6	44.33	2	44.40	44.00	4	1,830	0.22%
2020/09/15	6	44.41	0	0.00	44.40	6	1,825	0.33%
2020/09/14	24	44.09	16	44.12	43.90	8	1,816	0.44%
2020/09/11	17	44.32	64	43.96	44.10	-47	1,793	-2.62%
2020/09/10	15	46.12	22	46.78	45.60	-7	1,747	-0.40%
2020/09/09	29	46.85	9	46.60	46.80	20	1,679	1.19%
2020/09/08	35	45.84	27	46.13	46.50	8	1,629	0.49%
2020/09/07	11	45.14	23	45.10	45.05	-12	1,570	-0.76%
2020/09/04	15	45.10	4	45.10	46.00	11	1,509	0.73%
2020/09/03	54	45.43	17	44.98	45.10	37	1,455	2.54%
2020/09/02	15	43.70	21	44.12	44.50	-6	1,356	-0.44%
2020/09/01	28	43.49	31	42.87	41.80	-3	1,234	-0.24%
2020/08/31	51	42.81	43	42.61	42.90	8	1,165	0.69%
2020/08/28	25	42.38	39	42.60	42.50	-14	1,126	-1.24%
2020/08/27	44	41.59	19	41.77	42.90	25	1,061	2.36%
2020/08/26	17	39.88	0	0.00	40.50	17	940	1.81%
2020/08/25	34	38.93	19	39.39	39.50	15	908	1.65%
2020/08/24	29	39.27	6	38.33	38.50	23	887	2.59%
2020/08/21	3	39.80	5	39.90	39.20	-2	851	-0.24%
2020/08/20	0	0.00	1	39.10	37.95	-1	793	-0.13%
2020/08/19	1	39.80	3	39.92	40.00	-2	745	-0.27%
2020/08/18	10	39.68	2	39.60	39.50	8	717	1.12%
2020/08/17	0	0.00	2	38.10	38.30	-2	688	-0.29%
2020/08/13	2	38.65	0	0.00	38.75	2	653	0.31%
2020/08/12	0	0.00	6	36.08	36.30	-6	609	-0.98%
2020/08/11	0	0.00	3	36.55	35.75	-3	605	-0.50%
2020/08/10	2	36.65	1	37.80	37.65	1	584	0.17%
2020/08/06	0	0.00	1	34.90	35.30	-1	542	-0.18%
2020/08/05	4	34.59	3	34.78	34.45	1	534	0.19%
2020/08/04	8	33.98	1	32.50	34.30	7	493	1.42%
2020/07/08	0	0.00	1	31.70	31.65	-1	306	-0.33%
2020/04/21	1	25.30	0	0.00	25.35	1	188	0.53%
2020/03/02	0	0.00	1	26.05	25.65	-1	159	-0.63%
2020/02/19	0	0.00	4	26.40	26.40	-4	157	-2.54%
2020/02/13	0	0.00	4	26.50	26.45	-4	161	-2.48%
2020/01/09	2	28.00	0	0.00	28.05	2	153	1.30%
2019/12/24	1	27.80	0	0.00	28.10	1	137	0.73%
2019/12/16	0	0.00	1	28.35	28.45	-1	125	-0.80%
2019/12/12	1	27.80	0	0.00	27.85	1	113	0.88%
2019/07/30	1	26.50	0	0.00	26.50	1	195	0.51%
2019/07/11	4	28.80	0	0.00	28.65	4	171	2.33%
2019/07/10	1	28.70	0	0.00	28.75	1	166	0.60%
2019/07/09	5	28.80	0	0.00	28.65	5	165	3.02%
2019/07/03	1	28.30	0	0.00	28.50	1	158	0.63%
2019/05/15	0	0.00	1	27.05	27.05	-1	179	-0.56%
2019/05/06	1	28.35	0	0.00	28.15	1	168	0.59%
2019/04/03	4	28.00	0	0.00	28.00	4	118	3.38%
2019/04/01	2	27.70	0	0.00	27.85	2	112	1.78%
2019/01/18	0	0.00	1	24.80	24.70	-1	94	-1.06%
2019/01/16	1	24.70	0	0.00	24.80	1	103	0.97%
2019/01/07	10	25.00	0	0.00	25.05	10	107	9.30%
2018/12/06	0	0.00	10	25.50	25.90	-10	145	-6.86%
2018/12/04	8	26.95	0	0.00	26.95	8	147	5.41%
2018/11/13	0	0.00	6	25.00	25.30	-6	141	-4.23%
2018/11/06	0	0.00	2	25.45	25.10	-2	157	-1.27%
2018/10/30	0	0.00	1	20.00	20.25	-1	151	-0.66%
2018/10/25	2	20.25	0	0.00	20.35	2	144	1.39%
2018/10/24	6	22.70	0	0.00	22.45	6	136	4.39%
2018/10/19	0	0.00	1	23.30	23.45	-1	135	-0.74%
2018/09/10	0	0.00	7	30.05	29.95	-7	134	-5.22%
2018/06/20	0	0.00	48	33.50	33.65	-48	128	-37.41%