• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    20.10
  • 漲跌
    ▲0.25
  • 漲幅
    +1.26%
  • 成交量
    5,234張
  • 產業
    上市 光電類股

  • 128人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺德 (3050)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00320.0020.10-32,004-0.15%
2024/11/201219.851219.9019.8502,0250.00%
2024/11/18420.71320.6220.0012,1420.05%
2024/11/13119.0000.0019.4011,7910.06%
2024/11/08019.1000.0018.6501,7480.00%
2024/10/14019.1000.0019.1503,4360.00%
2024/09/2300.00019.8520.0507,4810.00%
2024/09/16220.354520.8720.35-437,410-0.58%
2024/09/135919.711520.0020.00447,3010.60%
2024/09/11718.2900.0018.2577,2470.10%
2024/09/10318.4300.0018.5037,2800.04%
2024/09/09318.7500.0019.0537,2720.04%
2024/09/041120.0000.0019.60117,2300.15%
2024/08/30221.6500.0021.4027,2080.03%
2024/08/281423.145023.1422.75-367,181-0.50%
2024/08/262023.4000.0023.05207,1440.28%
2024/08/233323.091523.2523.45187,1200.25%
2024/08/222023.342023.3522.8507,0940.00%
2024/08/211023.091023.2823.0506,9980.00%
2024/08/201122.40722.7422.5546,7980.06%
2024/08/1900.00121.1521.00-16,682-0.01%
2024/08/14121.3500.0021.0016,6760.01%
2024/08/0700.00122.3022.30-16,742-0.01%
2024/08/061022.00220.0020.3086,7250.12%
2024/08/01125.601.125.7025.10-0.16,5920.00%
2024/07/3132.125.9432.126.0825.8506,4910.00%
2024/07/3046.124.534625.0225.850.16,3570.00%
2024/07/29423.74423.6824.2506,1230.00%
2024/07/231024.00423.9023.5065,9430.10%
2024/07/1900.00125.4025.40-15,796-0.02%
2024/07/18125.6500.0025.5015,7760.02%
2024/07/172626.4100.0026.15265,7050.46%
2024/07/16125.5500.0025.7015,5360.02%
2024/07/154326.794126.9326.5525,4590.04%
2024/07/12626.289.226.1326.80-3.25,290-0.06%
2024/07/1135.226.728626.2526.40-50.85,082-1.00%
2024/07/106124.95825.3424.95534,5571.16%
2024/07/091728.202428.2924.80-74,327-0.16%
2024/07/08827.19626.9027.5523,6370.05%
2024/07/05425.4500.0025.0543,2430.12%
2024/07/03524.87325.3524.9022,6410.08%
2024/07/02522.840.122.7023.054.92,1810.22%
2024/07/013823.073823.3922.7502,0530.00%
2024/06/283.123.643823.3622.35-34.91,858-1.88%
2024/06/273722.542021.9321.90171,6461.03%
2024/06/182021.7000.0021.20202,0480.98%
2024/05/2400.00120.8520.85-13,108-0.03%
2024/05/2200.00121.6021.60-13,154-0.03%
2024/05/1400.00221.7521.75-23,284-0.06%
2024/04/1600.00421.8021.65-43,914-0.10%
2024/04/1500.00522.5522.40-53,931-0.13%
2024/04/10223.8500.0023.2523,8920.05%
2024/04/08123.9000.0023.9013,8490.03%
2024/04/0200.00322.5323.20-33,764-0.08%
2024/03/2900.00223.5523.55-23,689-0.05%
2024/03/2800.000.323.1023.50-0.33,621-0.01%
2024/03/260.323.1000.0022.950.33,5350.01%
2024/03/25223.18222.6523.1003,3590.00%
2024/03/21721.2600.0021.3573,2280.22%
2024/03/19021.3000.0020.7003,1420.00%
2024/03/1800.000.123.1021.60-0.13,1880.00%
2024/03/15323.25322.7522.9503,1300.00%
2024/03/141824.5618.224.5323.90-0.23,071-0.01%
2024/03/13124.653.324.6425.00-2.33,003-0.08%
2024/03/120.522.9000.0023.650.52,8270.02%
2024/03/1100.00221.4521.50-23,020-0.07%
2024/03/0800.002.620.5620.65-2.63,459-0.08%
2024/03/070.220.7000.0020.800.23,5030.00%
2024/03/0600.00320.1220.30-33,576-0.08%
2024/03/0500.00219.8820.25-23,595-0.06%
2024/03/04019.85219.8319.60-23,510-0.06%
2024/02/2900.00219.5819.40-23,421-0.06%
2024/02/2600.00218.7018.85-23,312-0.06%
2024/02/2200.00218.8518.95-23,254-0.06%
2024/02/191.618.68218.7018.50-0.43,110-0.01%
2024/02/1600.00817.9818.15-83,024-0.26%
2024/02/152017.432017.3317.3002,9660.00%
2024/02/05217.210.117.5017.1022,9720.07%
2024/02/022219.2525.218.6417.90-3.22,905-0.11%
2024/02/0121.119.102218.7119.00-0.92,696-0.03%
2024/01/3100.00217.5517.65-22,503-0.08%
2024/01/251117.601117.6017.5002,3590.00%
2024/01/24218.2000.0017.6022,3460.09%
2024/01/23017.8000.0017.5502,2330.00%
2024/01/19217.4000.0017.4022,1800.09%
2024/01/18017.4000.0017.6502,1250.00%
2024/01/17217.2000.0017.2022,0630.10%
2024/01/1500.00217.1017.20-22,001-0.10%
2024/01/1000.00216.9516.90-21,915-0.10%
2024/01/02217.2000.0017.1021,8330.11%
2023/12/29217.0500.0017.0521,8290.11%
2023/12/2700.00217.3017.10-21,885-0.11%
2023/12/2600.00117.1017.10-11,877-0.05%
2023/12/2200.00517.3517.20-51,861-0.27%
2023/12/18117.7000.0017.7511,8680.05%
2023/12/13817.3400.0017.0581,7510.46%
2023/12/12217.9500.0017.6521,6490.12%
2023/12/11517.8500.0017.7551,6270.31%
2023/12/061118.82219.0518.4091,4780.61%
2023/12/0513.218.77718.5618.806.21,1950.51%
2023/12/04017.2000.0017.1507410.00%
2023/12/0100.00517.0016.50-5639-0.78%
2023/11/2100.00015.0015.0004370.00%
2023/11/0100.00115.3515.40-1509-0.20%
2023/10/1300.00415.5515.65-4498-0.80%
2023/10/11915.63515.6315.5544940.81%
2023/09/2700.00015.1515.1004470.00%
2023/07/2000.00315.3015.30-3529-0.57%
2023/04/24015.9000.0015.3506510.00%
2023/04/17015.8500.0015.8506100.00%
2023/04/10015.9000.0015.8507000.00%
2023/03/17016.3500.0016.3009170.00%
2023/02/2000.00017.3517.4501,1150.00%
2023/02/16017.4500.0017.4501,1690.00%
2022/12/19517.8500.0017.3051,8000.28%
2022/12/09517.60516.9617.2001,7460.00%
2022/10/27215.50215.5515.5001,4900.00%
2022/10/04115.35115.2015.3001,2070.00%
2022/07/1400.00115.4015.40-11,443-0.07%
2022/06/28117.90117.9017.5501,4630.00%
2022/06/1700.00116.7016.70-11,295-0.08%
2022/06/0200.00116.7516.75-11,298-0.08%
2022/05/3100.00416.3516.35-41,343-0.30%
2022/05/2600.00116.3516.20-11,379-0.07%
2022/05/03118.0000.0018.2011,7680.06%
2022/04/27118.3000.0018.4511,7840.06%
2022/04/2600.00219.1018.75-21,775-0.11%
2022/04/2200.00119.2519.25-11,791-0.06%
2022/04/2000.00518.8018.80-51,787-0.28%
2022/04/191119.0200.0019.00111,7830.62%
2022/04/14518.4500.0018.4051,7900.28%
2022/04/11018.5000.0017.9502,0000.00%
2022/04/06018.3500.0018.2502,1130.00%
2022/03/28017.4500.0017.4002,4780.00%
2022/03/1600.00117.5517.55-13,057-0.03%
2022/03/1000.00518.2518.25-53,208-0.16%
2022/03/0700.00218.0018.00-23,205-0.06%
2022/03/04218.28418.3018.30-23,207-0.06%
2022/02/25118.45118.2518.4003,2050.00%
2022/02/2400.00318.2218.15-33,183-0.09%
2022/02/2300.00218.4518.65-23,190-0.06%
2022/02/22118.3500.0018.3513,1910.03%
2022/02/177419.495919.3818.30153,1570.48%
2022/02/141018.201018.1018.2003,0930.00%
2022/02/11619.43519.4719.4013,1160.03%
2022/02/10218.80118.9018.8513,0780.03%
2022/01/2500.00117.7518.10-13,183-0.03%
2022/01/0400.00118.9519.00-13,519-0.03%
2021/12/3000.00118.4518.40-13,412-0.03%
2021/12/28419.15419.0518.9503,3150.00%
2021/12/271018.651018.8519.0003,1460.00%
2021/12/201219.621019.4019.0022,9270.07%
2021/12/16218.55218.3518.1002,6740.00%
2021/12/0900.00217.8017.80-22,527-0.08%
2021/12/0800.001118.3117.75-112,499-0.44%
2021/12/071618.48518.7018.70112,4400.45%
2021/12/0300.00418.0517.90-42,367-0.17%
2021/11/3000.00217.8517.70-22,352-0.09%
2021/11/25117.90118.0517.6002,4000.00%
2021/11/2400.00117.7517.80-12,397-0.04%
2021/11/23217.7500.0017.5022,3970.08%
2021/11/12118.0000.0017.8512,2880.04%
2021/11/0800.00217.4017.45-22,119-0.09%
2021/11/03717.55717.7017.5502,0500.00%
2021/11/012017.623417.1617.20-142,043-0.69%
2021/10/29116.40116.3017.1001,9750.00%
2021/10/28817.301416.8016.50-61,902-0.32%
2021/10/2700.00116.4016.15-11,767-0.06%
2021/10/26716.75116.2015.8061,7420.34%
2021/10/2500.00116.6016.85-11,677-0.06%
2021/10/2000.00215.8015.60-21,564-0.13%
2021/10/19215.6000.0015.4021,5250.13%
2021/10/15215.50615.2815.20-41,475-0.27%
2021/10/14415.6500.0015.6541,4440.28%
2021/10/0800.00814.8015.20-81,392-0.57%
2021/09/23315.80115.6515.7521,2190.16%
2021/09/1600.00415.5515.50-41,148-0.35%
2021/09/152015.751015.8015.80101,1380.88%
2021/08/2600.00215.1015.05-2898-0.22%
2021/08/2500.001014.9514.85-10889-1.12%
2021/08/2300.00114.0514.05-1831-0.12%
2021/08/131014.9500.0014.70108281.21%
2021/08/05215.3500.0015.1527950.25%
2021/07/2700.00014.4014.6007470.00%
2021/07/2100.00214.6514.35-2832-0.24%
2021/07/20415.05714.6914.60-3844-0.36%
2021/07/19515.3900.0015.3058550.58%
2021/07/13214.6500.0014.4529980.20%
2021/07/06214.7500.0014.7021,4970.13%
2021/07/05114.9500.0014.9511,5840.06%
2021/06/28114.6000.0014.8011,7560.06%
2021/06/16114.95114.8014.7002,0930.00%
2021/06/1000.00214.6514.60-22,263-0.09%
2021/05/2800.00215.7015.60-22,420-0.08%
2021/05/2500.00115.6515.45-12,739-0.04%
2021/05/2100.00614.9014.95-62,792-0.21%
2021/05/12313.6000.0013.8533,1000.10%
2021/04/29117.9000.0017.6513,0730.03%
2021/04/22217.901018.3418.10-83,119-0.26%
2021/04/21718.70718.9418.6503,0940.00%
2021/04/19818.07118.2018.1573,0450.23%
2021/04/16118.3000.0018.3013,0770.03%
2021/04/15118.3000.0018.2513,2010.03%
2021/04/14217.9500.0018.2523,3420.06%
2021/04/13319.521.219.9318.901.83,3560.05%
2021/04/12520.63120.4019.7043,2550.12%
2021/04/09219.6000.0019.6523,0180.07%
2021/04/0800.00319.1019.00-32,981-0.10%
2021/03/3100.002.218.2818.25-2.23,031-0.07%
2021/03/263.218.86218.8518.651.23,2620.04%
2021/03/2200.00018.8018.5503,9860.00%
2021/03/18519.05518.9518.7004,1790.00%
2021/03/1500.001017.7517.95-104,646-0.22%
2021/03/10317.651017.9517.65-75,070-0.14%
2021/03/0400.00518.0017.95-56,323-0.08%
2021/02/25319.38619.1718.80-36,904-0.04%
2021/02/24218.6300.0018.3026,7800.03%
2021/02/2300.001218.6218.50-126,968-0.17%
2021/02/222019.17919.0619.10117,3590.15%
2021/01/20116.2500.0016.1517,5850.01%
2021/01/19318.10317.8517.2007,5500.00%
2021/01/08418.00218.2817.8527,5560.03%
2021/01/07119.55219.6019.60-17,615-0.01%
2021/01/0600.002017.8817.85-207,475-0.27%
2021/01/05219.001018.5018.65-87,403-0.11%
2021/01/0400.00319.1019.10-37,368-0.04%
2020/12/3000.00319.2519.25-37,295-0.04%
2020/12/2900.00120.0019.55-17,258-0.01%
2020/12/28119.8000.0019.6517,2090.01%
2020/12/2300.00320.0220.00-36,947-0.04%
2020/12/22319.28120.4019.0526,8890.03%
2020/12/21121.5500.0021.1016,7900.01%
2020/12/18320.90120.5020.4026,6870.03%
2020/12/17121.50221.7021.50-16,634-0.02%
2020/12/16620.48319.4220.3036,3520.05%
2020/12/1500.00219.4019.40-26,044-0.03%
2020/12/1400.00118.0018.55-15,894-0.02%
2020/12/11317.9300.0017.7035,8480.05%
2020/12/103819.818819.5119.30-505,720-0.87%
2020/12/098019.71219.7019.70785,6611.38%
2020/12/083017.592617.4118.6045,5650.07%
2020/12/0700.00116.7016.95-15,515-0.02%
2020/12/0400.00116.5017.05-15,423-0.02%
2020/12/033017.331516.7916.55155,3370.28%
2020/12/021319.191019.1318.3035,1930.06%
2020/12/012619.302919.4518.85-34,945-0.06%
2020/11/27415.9300.0016.6044,2220.09%
2020/11/2500.004014.1013.75-403,766-1.06%
2020/11/24414.00414.4013.9503,6690.00%
2020/11/2300.00113.0513.15-13,471-0.03%
2020/11/191913.091313.2813.6063,2160.19%
2020/11/1800.00512.4012.40-52,792-0.18%
2020/11/1200.001212.0511.95-122,681-0.45%
2020/11/1100.002012.2812.05-202,683-0.75%
2020/11/09511.9500.0012.0552,6130.19%
2020/11/063712.466912.5112.20-322,583-1.24%
2020/10/2800.006611.4511.25-662,105-3.13%
2020/10/27311.5000.0011.4532,0940.14%
2020/10/2600.004311.6011.50-432,095-2.05%
2020/10/21911.7000.0011.7592,0690.43%
2020/10/162712.0200.0011.95272,0071.35%
2020/10/15212.4000.0012.4021,8560.11%
2020/10/08111.0500.0011.0011,6130.06%
2020/10/06511.0000.0011.0551,6180.31%
2020/09/30610.7300.0010.8561,6540.36%
2020/09/255711.4300.0010.80571,7613.24%
2020/09/244011.6700.0011.55401,7232.32%
2020/09/231811.9500.0012.05181,6811.07%
2020/09/22611.752411.8911.70-181,641-1.10%
2020/09/1800.001611.7511.75-161,525-1.05%
2020/09/17311.604011.5811.55-371,498-2.47%
2020/09/16311.6000.0011.6031,4700.20%
2020/09/152611.79611.8511.80201,4461.38%
2020/09/143911.6600.0011.60391,4202.74%
2020/09/111012.625312.9312.25-431,349-3.19%
2020/09/10812.08312.1712.2551,0580.47%
2020/09/08911.0300.0011.1098801.02%
2020/09/04910.4000.0010.4596391.41%
2020/09/0312810.7311010.8010.60186192.90% 大買/大賣/
2020/09/02610.2300.0010.4565931.01%
2020/08/28510.0500.0010.0055670.88%
2020/08/271010.1400.0010.00105661.76%
2020/08/2679.9700.0010.0575561.26%
2020/08/2569.7600.009.8365421.11%
2020/08/24179.6500.009.63175383.16%
2020/07/2800.0019.339.27-1516-0.19%
2020/07/2700.00609.579.32-60518-11.58%
2020/07/2400.00309.729.73-30517-5.80%
2020/07/2200.00259.889.86-25520-4.80%
2020/07/2100.0029.919.86-2516-0.39%
2020/07/2019.7200.009.7615140.19%
2020/07/16159.8400.009.85155192.88%
2020/07/15509.8600.009.86505169.68%
2020/07/14509.8059.809.80455258.57%
2020/07/10510.100.410.0010.104.65160.88%
2020/06/2200.0009.519.5403900.00%
2020/05/2629.3700.009.3025290.38%
2020/04/1500.0019.309.26-1473-0.21%
2020/04/0819.2100.009.2415110.20%
2020/02/1900.002010.6510.70-20704-2.84%
2020/02/18010.7500.0010.7507140.00%
2020/02/1400.00510.6010.70-5715-0.70%
2020/02/1200.001010.5010.55-10723-1.38%
2020/02/1100.00910.4610.50-9724-1.24%
2020/01/3100.005610.4110.50-56712-7.86%
2019/12/3100.001011.7011.65-10700-1.43%
2019/12/3000.002011.6011.65-20700-2.86%
2019/12/1700.002011.7011.70-20689-2.90%
2019/12/11212.00512.2011.70-3670-0.45%
2019/12/10511.55111.6011.9545630.71%
2019/11/26111.1500.0011.1016950.14%
2019/11/2100.001011.1511.10-10700-1.43%
2019/11/1900.001011.2011.25-10705-1.42%
2019/11/1100.006011.0410.90-60762-7.87%
2019/10/3000.002011.1811.20-20799-2.50%
2019/10/2900.00311.3011.15-3803-0.37%
2019/10/15311.2000.0011.1039030.33%
2019/09/115012.0500.0011.75509135.47%
2019/09/0512512.1900.0011.8012586314.48% 大買/鉅額交易
2019/08/142011.6000.0011.55207292.74%
2019/08/0600.00910.9511.65-9728-1.24%
2019/08/0500.00511.4011.55-5717-0.70%
2019/07/222011.652011.7011.9506480.00%
2019/06/241411.351011.0511.2044850.82%
2019/06/21511.2000.0011.3054701.06%
2019/06/2000.002011.1011.20-20466-4.29%
2019/06/115011.2900.0011.15505578.96%
2019/06/102010.8800.0010.95205343.74%
2019/06/0500.002010.6510.65-20524-3.81%
2019/06/0400.002010.6510.60-20519-3.85%
2019/06/0300.002010.6010.75-20514-3.89%
2019/05/3000.002410.2510.55-24492-4.87%
2019/05/29110.30710.0910.30-6472-1.27%
2019/05/281010.1800.0010.10104462.24%
2019/05/2300.002010.0510.00-20448-4.46%
2019/05/2100.00209.9410.05-20444-4.50%
2019/05/172010.502010.7010.0004380.00%
2019/05/1500.00210.1010.20-2370-0.54%
2019/04/2500.001010.1010.05-10338-2.96%
2019/04/2400.001010.1510.10-10335-2.98%
2019/04/17210.3500.0010.3523250.62%
2019/04/02010.10210.1510.10-2294-0.68%
2019/03/29010.1500.0010.1502890.00%
2019/03/2800.00510.3010.10-5290-1.72%
2019/03/15510.36510.8510.3502940.00%
2019/03/1200.0079.839.83-7178-3.93%
2019/03/0709.8000.009.7301890.01%
2019/02/1200.0079.399.40-7218-3.20%
2018/12/2639.7600.009.6133270.92%
2018/12/20710.1000.009.7173242.16%
2018/10/2600.00358.008.33-35394-8.87%
2018/07/1800.00210.8510.70-23,196-0.06%
2018/07/0900.00111.4011.45-13,177-0.03%
2018/06/21312.7700.0012.3533,1510.10%
2018/06/20512.2500.0012.1053,1150.16%
2018/06/130.112.9000.0013.000.13,0610.00%
2018/06/12513.572413.6413.60-192,998-0.63%
2018/06/11214.7000.0014.4022,9420.07%
2018/06/071514.652714.4414.25-122,805-0.43%
2018/06/06814.511313.9814.30-52,681-0.19%
2018/06/057515.737515.1614.6502,5530.00%
2018/06/044414.251015.2015.20342,1931.55%
2018/06/0100.00214.3014.20-21,947-0.10%
2018/05/315013.735113.7513.75-11,645-0.06%
2018/05/2200.0015912.1112.20-1591,240-12.82% 大賣/鉅額交易
2018/05/21412.23312.3512.4511,1270.09%
2018/05/16311.7000.0011.9031,0070.30%
2018/05/147212.3500.0012.05728288.70%
2018/05/112011.6800.0011.55206732.97%
2018/05/106511.4200.0011.40656559.91%
2018/04/11211.5000.0011.4521,2630.16%
2018/03/0700.00511.7511.60-51,079-0.46%
2018/02/2700.00311.2511.25-31,154-0.26%
2018/02/0600.00210.8010.90-21,354-0.15%
2018/01/252113.251012.8012.60111,3190.83%
2018/01/1900.00113.1512.45-11,135-0.09%
2018/01/18112.8000.0012.9019260.11%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音