建漢 (3062)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
30.30
漲跌
▼0.05
漲幅
-0.16%
成交量
3,538張
產業
上市通信網路類股
418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	30.40	1	30.45	30.30	0	12,604	0.00%
2025/01/21	2	30.73	2	30.35	30.35	0	12,685	0.00%
2025/01/20	1	30.50	1	30.70	30.90	0	12,839	0.00%
2025/01/17	22	30.55	1	30.35	30.35	21	12,966	0.16%
2025/01/16	1	30.75	1	31.15	30.55	0	13,071	0.00%
2025/01/15	1	30.30	1	30.70	30.30	0	13,195	0.00%
2025/01/14	1	30.15	1	30.50	30.50	0	13,570	0.00%
2025/01/13	1	29.80	1	29.95	30.25	0	14,047	0.00%
2025/01/09	1	31.85	1	31.15	31.10	0	15,984	0.00%
2025/01/08	0	0.00	50	31.95	32.05	-50	17,327	-0.29%
2025/01/07	1	32.50	16	33.05	32.75	-15	17,672	-0.08%
2025/01/03	1	33.35	2	33.28	33.00	-1	17,919	-0.01%
2025/01/02	0	0.00	2	34.00	33.70	-2	18,014	-0.01%
2024/12/31	0	0.00	3	32.25	33.65	-3	18,128	-0.02%
2024/12/30	1	33.50	1	32.75	32.60	0	18,332	0.00%
2024/12/27	1	33.45	0	0.00	33.10	1	18,425	0.01%
2024/12/26	1	33.30	1	33.70	33.45	0	18,517	0.00%
2024/12/25	9.1	33.19	21	32.81	33.45	-11.9	18,629	-0.06%
2024/12/24	5	33.24	4	33.19	32.55	1	18,820	0.01%
2024/12/23	16	33.18	1	33.25	32.90	15	19,297	0.08%
2024/12/20	7	32.76	8	32.41	32.90	-1	19,491	-0.01%
2024/12/19	1	31.65	3	31.17	31.65	-2	19,610	-0.01%
2024/12/18	11	30.90	3	30.57	30.90	8	20,802	0.04%
2024/12/17	2	30.98	2	31.10	31.00	0	21,311	0.00%
2024/12/16	13	31.33	10	31.11	30.75	3	22,298	0.01%
2024/12/13	3	32.52	3	31.73	32.00	0	23,723	0.00%
2024/12/12	67	33.56	8	33.64	33.10	59	24,362	0.24%
2024/12/10	3	32.07	0	0.00	31.90	3	24,697	0.01%
2024/12/09	2	32.13	0	0.00	32.00	2	25,500	0.01%
2024/12/06	2	33.08	0	0.00	33.00	2	25,516	0.01%
2024/12/05	2	33.80	2	33.93	33.15	0	25,636	0.00%
2024/12/04	9	33.83	9	33.71	33.90	0	25,807	0.00%
2024/12/03	0	0.00	1	33.60	33.95	-1	26,011	0.00%
2024/12/02	2	32.50	0	0.00	32.05	2	26,370	0.01%
2024/11/29	1	32.30	2	32.50	32.60	-1	26,893	0.00%
2024/11/28	1	31.80	0	0.00	31.80	1	27,399	0.00%
2024/11/27	2	32.78	0	0.00	32.65	2	28,089	0.01%
2024/11/26	2	33.70	6	33.88	33.60	-4	28,448	-0.01%
2024/11/25	0	0.00	1	34.55	34.20	-1	28,468	0.00%
2024/11/22	8	33.95	9	33.98	33.60	-1	28,550	0.00%
2024/11/21	4	33.65	5	33.77	33.70	-1	28,628	0.00%
2024/11/20	6	34.15	4	34.04	34.10	2	28,677	0.01%
2024/11/19	4	34.20	10	34.30	34.65	-6	28,824	-0.02%
2024/11/18	18	33.96	10	33.71	33.70	8	28,837	0.03%
2024/11/15	22	35.11	31.5	35.18	35.25	-9.5	29,112	-0.03%
2024/11/14	36	34.93	32	34.50	34.15	4	29,224	0.01%
2024/11/13	16.5	34.56	5	34.74	34.30	11.5	28,949	0.04%
2024/11/12	11	34.99	11	34.89	35.00	0	29,059	0.00%
2024/11/11	24	35.76	13	35.78	35.70	11	29,492	0.04%
2024/11/08	113	38.17	100.5	38.05	36.30	12.5	29,126	0.04%	大買/
2024/11/07	56	38.77	109	38.68	39.85	-53	27,267	-0.19%	大賣/
2024/11/06	14	36.79	26	36.46	36.25	-12	25,748	-0.05%
2024/11/05	24	36.11	30.1	36.29	35.50	-6.1	25,410	-0.02%
2024/11/04	19	36.30	20	36.65	36.70	-1	25,268	0.00%
2024/11/01	6	35.42	15	35.73	35.70	-9	25,036	-0.04%
2024/10/30	38.1	36.08	39.5	36.08	36.05	-1.4	24,813	-0.01%
2024/10/29	4	33.96	2	33.80	33.80	2	24,343	0.01%
2024/10/28	11	34.95	0	0.00	34.85	11	24,285	0.05%
2024/10/25	20	35.44	28	35.05	35.65	-8	24,228	-0.03%
2024/10/24	7	35.21	9	34.51	34.40	-2	24,181	-0.01%
2024/10/23	3	35.85	4	35.66	35.55	-1	24,118	0.00%
2024/10/22	1	36.20	1	35.85	36.05	0	24,231	0.00%
2024/10/21	28.2	35.89	43.1	36.08	36.50	-14.9	24,250	-0.06%
2024/10/18	21	35.64	22	35.58	35.05	-1	24,025	0.00%
2024/10/17	26	37.66	9	37.74	36.95	17	23,863	0.07%
2024/10/16	27.3	37.10	47	37.49	37.20	-19.7	23,443	-0.08%
2024/10/15	118.5	35.50	222	35.90	35.55	-103.5	22,335	-0.46%	大買/大賣/鉅額交易
2024/10/14	6	33.71	18	33.87	34.20	-12	21,080	-0.06%
2024/10/11	1	31.20	4	31.15	31.10	-3	20,789	-0.01%
2024/10/09	5	32.42	7	32.15	31.60	-2	21,068	-0.01%
2024/10/08	24	33.00	7	32.52	32.20	17	21,131	0.08%
2024/10/07	13	33.32	2	33.73	33.35	11	21,666	0.05%
2024/10/04	53	33.28	8	33.25	33.10	45	22,479	0.20%
2024/10/01	7	32.70	9	32.52	32.65	-2	22,450	-0.01%
2024/09/30	11	33.05	13	32.95	32.60	-2	22,599	-0.01%
2024/09/27	7	33.29	35	33.19	33.10	-28	22,788	-0.12%
2024/09/26	17	33.72	19	33.56	33.15	-2	22,891	-0.01%
2024/09/25	42	34.78	26	34.08	33.90	16	22,852	0.07%
2024/09/24	44	36.12	24	36.14	36.05	20	22,577	0.09%
2024/09/23	39	36.43	32	36.06	35.75	7	22,814	0.03%
2024/09/20	168	38.27	115	38.09	36.50	53	23,224	0.23%	大買/大賣/
2024/09/19	70	37.21	107	37.11	38.00	-37	22,725	-0.16%	大賣/
2024/09/18	142	37.59	155	37.73	37.35	-13	24,724	-0.05%	大買/大賣/
2024/09/16	244	37.77	273.1	37.53	38.00	-29.1	25,115	-0.12%	大買/大賣/
2024/09/13	97	34.19	44	34.39	35.20	53	24,479	0.22%
2024/09/12	5	33.06	41	32.69	32.30	-36	25,453	-0.14%
2024/09/11	34	32.71	22	32.32	32.00	12	25,902	0.05%
2024/09/10	51.1	34.65	21	34.13	33.30	30.1	25,761	0.12%
2024/09/09	10	32.88	2	32.05	33.00	8	25,309	0.03%
2024/09/06	21	33.52	20	33.24	32.20	1	25,232	0.00%
2024/09/05	53	33.57	49	34.12	33.55	4	25,081	0.02%
2024/09/04	25	33.23	64	33.76	33.75	-39	24,840	-0.16%
2024/09/03	48	35.25	42	35.35	34.50	6	24,585	0.02%
2024/09/02	70	35.54	34	35.71	35.10	36	24,137	0.15%
2024/08/30	28	34.53	14	34.96	34.70	14	23,688	0.06%
2024/08/29	81	34.37	85	34.34	34.95	-4	23,179	-0.02%
2024/08/28	23	33.50	17	33.35	33.00	6	22,414	0.03%
2024/08/27	4	32.65	8	32.65	32.55	-4	22,104	-0.02%
2024/08/26	1	33.75	1.4	33.59	32.85	-0.4	22,074	0.00%
2024/08/23	6.4	32.76	28	32.82	33.45	-21.6	22,089	-0.10%
2024/08/22	10	33.07	41	33.08	32.70	-31	21,954	-0.14%
2024/08/21	503	33.54	438	33.63	33.30	65	21,953	0.30%	大買/大賣/
2024/08/20	15	33.04	14	33.16	33.30	1	21,934	0.00%
2024/08/19	199	33.07	203	33.10	33.10	-4	21,729	-0.02%	大買/大賣/
2024/08/16	74	32.00	52	32.10	32.55	22	21,278	0.10%
2024/08/15	2	30.43	2	30.05	30.00	0	20,766	0.00%
2024/08/14	10	30.40	32	30.95	30.50	-22	20,667	-0.11%
2024/08/13	56	29.94	54	30.25	30.75	2	20,396	0.01%
2024/08/12	10	28.85	0	0.00	29.00	10	19,699	0.05%
2024/08/09	0	0.00	2	26.70	26.40	-2	19,626	-0.01%
2024/08/07	4	25.63	2	25.70	25.95	2	19,659	0.01%
2024/08/06	6	23.20	5	24.05	23.90	1	19,575	0.01%
2024/08/05	0	0.00	3	25.65	25.55	-3	19,383	-0.02%
2024/08/01	10	30.50	0	0.00	30.15	10	19,203	0.05%
2024/07/30	0	0.00	1	29.55	29.75	-1	19,195	-0.01%
2024/07/26	2	30.20	4	30.56	30.80	-2	19,039	-0.01%
2024/07/23	2	32.28	1	33.15	31.30	1	18,974	0.01%
2024/07/22	0	0.00	2	31.25	31.55	-2	18,756	-0.01%
2024/07/19	3	32.55	1	32.65	31.30	2	18,585	0.01%
2024/07/18	20	32.84	9	32.71	32.70	11	18,439	0.06%
2024/07/17	18	33.31	17	33.31	32.95	1	18,108	0.01%
2024/07/16	0	0.00	3	30.88	31.15	-3	17,700	-0.02%
2024/07/15	2	31.18	0	0.00	31.10	2	17,652	0.01%
2024/07/12	3	31.90	1	32.25	32.00	2	17,524	0.01%
2024/07/11	13	32.70	33	33.48	32.25	-20	17,413	-0.11%
2024/07/09	28	32.55	45	33.47	31.85	-17	16,792	-0.10%
2024/07/08	79	33.18	42	33.16	33.60	37	16,094	0.23%
2024/07/05	0	0.00	3	31.43	31.35	-3	15,058	-0.02%
2024/07/04	20	31.41	15.3	31.37	31.00	4.8	14,929	0.03%
2024/07/03	19	31.10	9	30.80	30.30	10	14,686	0.07%
2024/07/02	12	30.87	7.1	30.88	30.35	4.9	14,405	0.03%
2024/07/01	0	0.00	5	31.85	31.30	-5	14,196	-0.04%
2024/06/28	12	32.47	29	32.53	32.10	-17	14,063	-0.12%
2024/06/27	6	33.34	9	33.16	32.80	-3	13,860	-0.02%
2024/06/26	11	34.38	12	34.28	33.80	-1	13,610	-0.01%
2024/06/25	52	33.24	51.2	33.21	34.00	0.8	14,132	0.01%
2024/06/24	149	35.20	138	35.59	34.45	11	13,679	0.08%	大買/大賣/
2024/06/21	58	32.69	54	33.41	34.10	4	11,322	0.04%
2024/06/20	24.2	29.42	154	29.68	31.00	-129.8	10,604	-1.22%	大賣/鉅額交易
2024/06/19	228	29.85	232	29.56	28.20	-4	9,979	-0.04%	大買/大賣/
2024/06/18	240	28.06	133	28.40	29.15	107	8,252	1.30%	大買/大賣/鉅額交易
2024/06/17	25.4	26.94	30	26.61	26.50	-4.7	7,602	-0.06%
2024/06/14	41	25.94	25	26.03	25.75	16	7,319	0.22%
2024/06/12	0	0.00	11	24.19	24.35	-11	6,961	-0.16%
2024/06/11	6	24.40	14	24.66	24.40	-8	6,950	-0.12%
2024/06/06	18	24.65	14.4	24.46	24.50	3.6	7,145	0.05%
2024/06/05	10.4	24.80	16	24.85	24.95	-5.6	7,110	-0.08%
2024/06/04	1	24.90	12.4	24.68	24.15	-11.4	6,987	-0.16%
2024/06/03	18	24.66	1	24.60	24.55	17	6,955	0.24%
2024/05/31	0	0.00	3	25.33	24.45	-3	6,951	-0.04%
2024/05/30	1	23.80	11.1	23.96	23.80	-10.1	6,947	-0.15%
2024/05/29	25.1	25.22	15	25.25	24.65	10.1	7,113	0.14%
2024/05/27	0	0.00	2	24.30	24.70	-2	6,889	-0.03%
2024/05/24	5	23.98	44	24.00	23.90	-39	6,750	-0.58%
2024/05/23	1	23.40	3	22.90	22.85	-2	6,478	-0.03%
2024/05/22	40	23.76	40	23.85	23.25	0	6,434	0.00%
2024/05/21	10	23.50	9	23.41	23.50	1	6,325	0.02%
2024/05/16	18	23.19	20	23.40	23.15	-2	6,246	-0.03%
2024/05/15	5	23.15	2	23.00	22.85	3	6,201	0.05%
2024/05/13	15	22.84	21	22.69	22.95	-6	6,122	-0.10%
2024/05/10	1	21.90	0.1	21.95	21.95	0.9	6,050	0.01%
2024/05/09	1	22.30	0	0.00	21.95	1	6,037	0.02%
2024/05/08	2	22.05	0	0.00	22.00	2	6,023	0.03%
2024/05/07	8	22.05	0	0.00	22.20	8	6,017	0.13%
2024/05/06	25	22.37	25	22.31	22.35	0	5,976	0.00%
2024/05/03	15	21.72	10	21.80	21.50	5	5,858	0.09%
2024/05/02	5	21.50	0	0.00	21.65	5	5,848	0.09%
2024/04/30	5	21.65	9	21.90	21.55	-4	5,844	-0.07%
2024/04/29	0	0.00	1	21.50	21.40	-1	5,805	-0.02%
2024/04/26	0	0.00	3	21.45	21.40	-3	5,786	-0.05%
2024/04/25	20	21.38	10	21.40	21.25	10	5,773	0.17%
2024/04/23	0	21.80	0	0.00	21.10	0	5,750	0.00%
2024/04/22	10	21.05	15	21.12	20.90	-5	5,742	-0.09%
2024/04/19	7	21.16	0	0.00	21.10	7	5,732	0.12%
2024/04/18	6	21.78	5	21.75	21.55	1	5,691	0.02%
2024/04/15	0	0.00	4	22.70	22.40	-4	5,601	-0.07%
2024/04/12	5	22.40	5	22.45	22.40	0	5,563	0.00%
2024/04/11	0	0.00	4	22.50	22.40	-4	5,534	-0.07%
2024/04/10	20	23.51	0	0.00	23.10	20	5,483	0.36%
2024/04/09	1	23.65	2	23.35	23.40	-1	5,374	-0.02%
2024/04/03	2	23.60	2	23.75	23.40	0	5,298	0.00%
2024/04/01	4	24.40	4	24.53	24.25	0	5,126	0.00%
2024/03/29	10	25.47	3	25.20	24.50	7	5,015	0.14%
2024/03/28	195	25.81	182	25.79	25.80	13	4,734	0.27%	大買/大賣/
2024/03/27	4	23.81	18	24.49	25.15	-14	3,473	-0.40%
2024/03/26	0	0.00	3	23.70	22.90	-3	3,140	-0.10%
2024/03/25	125	24.36	133	24.34	24.60	-8	2,936	-0.27%	大買/大賣/
2024/03/22	2	23.40	22	23.39	23.40	-20	2,233	-0.90%
2024/03/19	0	21.88	14	21.50	21.45	-14	1,922	-0.73%
2024/03/18	6	21.90	0	0.00	21.80	6	1,922	0.31%
2024/03/15	0	22.30	0	0.00	21.65	0	1,920	0.00%
2024/03/13	5	21.90	0	0.00	21.85	5	1,928	0.26%
2024/03/12	40	22.63	4.1	22.60	22.50	35.9	2,010	1.79%
2024/03/11	0	0.00	15	21.67	21.85	-15	1,780	-0.84%
2024/03/08	15	20.92	5	21.28	20.70	10	1,718	0.58%
2024/03/07	0	0.00	1	21.65	21.10	-1	1,707	-0.06%
2024/03/05	5	21.30	57	22.26	22.20	-52	1,642	-3.17%
2024/03/04	10	20.90	41	22.01	21.60	-31	1,467	-2.11%
2024/03/01	5	20.35	10	21.15	21.20	-5	1,259	-0.40%
2024/02/29	0	0.00	1.4	20.07	20.60	-1.4	1,221	-0.12%
2024/02/27	15	20.07	0	0.00	20.10	15	1,221	1.23%
2024/02/26	5	20.35	0	0.00	20.30	5	1,257	0.40%
2024/02/23	25	20.31	0	0.00	20.15	25	1,324	1.89%
2024/02/22	1	20.35	0	0.00	20.35	1	1,575	0.06%
2024/02/21	20	20.55	0	0.00	20.50	20	1,607	1.24%
2024/02/16	1	20.55	0	0.00	20.65	1	1,624	0.06%
2024/02/15	3	20.08	0	0.00	20.10	3	1,638	0.18%
2024/02/05	1	20.50	4	20.50	20.50	-3	1,648	-0.18%