艾訊 (3088)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
123.5
漲跌
▼4.5
漲幅
-3.52%
成交量
1,134張
產業
上櫃電腦及週邊類股▼4.45%
275人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	125.50	1	127.50	128.00	1	2,673	0.04%
2025/01/15	7	122.50	8	122.19	122.00	-1	2,535	-0.04%
2025/01/14	20	125.03	10	122.85	126.50	10	2,505	0.40%
2025/01/13	1	120.50	0	0.00	121.00	1	2,449	0.04%
2025/01/10	5	122.90	12	122.71	123.00	-7	2,403	-0.29%
2025/01/09	6	127.75	1	126.00	128.50	5	2,308	0.22%
2025/01/08	3	127.83	5	126.50	129.00	-2	2,165	-0.09%
2025/01/07	28.2	128.67	21	128.71	128.50	7.2	2,099	0.34%
2025/01/06	7	116.36	3	121.33	123.00	4	1,747	0.23%
2024/12/31	4	108.50	0	0.00	108.50	4	1,600	0.25%
2024/12/30	2	110.00	10	112.00	109.50	-8	1,596	-0.50%
2024/12/27	8	115.50	10	117.50	115.50	-2	1,562	-0.13%
2024/12/26	13	116.69	14	119.50	116.00	-1	1,531	-0.07%
2024/12/25	48	119.76	42	114.82	116.00	6	1,392	0.43%
2024/12/24	1	114.50	11	115.00	117.50	-10	1,269	-0.79%
2024/12/23	0	0.00	1	108.00	108.00	-1	1,198	-0.08%
2024/12/20	1	106.50	0	0.00	107.00	1	1,191	0.08%
2024/12/19	0	0.00	3	105.00	106.00	-3	1,185	-0.25%
2024/12/18	4	106.00	1	104.50	107.00	3	1,181	0.25%
2024/12/17	1	102.50	1	103.00	103.50	0	1,174	0.00%
2024/12/13	1	108.50	3	108.50	108.50	-2	1,148	-0.17%
2024/12/12	1	109.00	1	112.00	109.00	0	1,142	0.00%
2024/12/11	2	108.75	3	108.50	110.50	-1	1,130	-0.09%
2024/12/09	6	111.42	0	0.00	107.50	6	1,108	0.54%
2024/12/06	1	112.50	5	112.40	112.50	-4	1,054	-0.38%
2024/12/05	1	108.00	0	0.00	108.00	1	1,006	0.10%
2024/12/03	4	107.88	0	0.00	107.50	4	989	0.40%
2024/11/29	1	105.00	0	0.00	105.50	1	976	0.10%
2024/11/28	9	106.50	10	107.25	106.50	-1	964	-0.10%
2024/11/27	11	105.36	9	108.50	105.00	2	943	0.21%
2024/11/26	10	108.60	10	109.90	108.50	0	918	0.00%
2024/11/25	11	109.32	11	108.50	109.50	0	901	0.00%
2024/11/22	26	110.37	22	111.70	110.00	4	874	0.46%
2024/11/21	11	109.86	22	109.48	110.00	-11	781	-1.41%
2024/11/20	23	110.11	27	109.02	108.00	-4	726	-0.55%
2024/11/19	0	0.00	1	105.00	105.50	-1	596	-0.17%
2024/11/18	29	104.59	11	108.68	101.50	18	573	3.14%
2024/11/15	2	107.50	8	109.00	108.00	-6	484	-1.24%
2024/11/14	0	0.00	23	99.85	100.00	-23	411	-5.59%
2024/11/13	0	0.00	5	100.00	99.30	-5	407	-1.23%
2024/11/11	0	0.00	2	99.80	99.80	-2	398	-0.50%
2024/11/08	6	101.50	0	0.00	100.50	6	397	1.51%
2024/11/07	5	101.00	0	0.00	101.50	5	397	1.26%
2024/11/06	0	0.00	13	101.69	101.50	-13	395	-3.29%
2024/11/05	6	99.33	5	100.00	100.00	1	395	0.25%
2024/11/04	12	99.75	5	101.00	100.00	7	403	1.74%
2024/11/01	5	99.50	6	100.42	100.00	-1	418	-0.24%
2024/10/30	0	0.00	5	100.00	99.40	-5	419	-1.19%
2024/10/29	1	98.70	3	98.73	98.60	-2	415	-0.48%
2024/10/28	2	100.25	1	100.00	99.30	1	442	0.23%
2024/10/21	0	0.00	5	98.10	98.20	-5	450	-1.11%
2024/10/18	5	97.20	0	0.00	97.20	5	454	1.10%
2024/10/17	0	0.00	1	96.50	97.10	-1	457	-0.22%
2024/10/16	1	97.30	2	97.50	96.80	-1	459	-0.22%
2024/10/15	7	96.97	0	0.00	96.60	7	458	1.53%
2024/10/14	0	0.00	6	95.40	96.40	-6	452	-1.33%
2024/10/09	13	96.88	6	96.23	93.90	7	449	1.56%
2024/10/08	4	92.58	6	92.62	92.90	-2	432	-0.46%
2024/10/07	3	91.37	7	91.83	92.40	-4	440	-0.91%
2024/10/04	0	0.00	8	91.48	91.70	-8	470	-1.70%
2024/09/27	2	90.00	9	90.32	89.80	-7	525	-1.33%
2024/09/23	0	0.00	5	89.04	89.50	-5	559	-0.89%
2024/09/20	0	0.00	10	89.32	88.80	-10	590	-1.69%
2024/09/06	0	0.00	2	87.30	87.80	-2	830	-0.24%
2024/09/05	13	89.68	0	0.00	88.00	13	855	1.52%
2024/09/04	0	0.00	10	88.30	90.00	-10	893	-1.12%
2024/09/03	2	92.40	0	0.00	91.80	2	960	0.21%
2024/09/02	3	92.30	0	0.00	92.10	3	1,062	0.28%
2024/08/30	0	0.00	6	89.70	90.20	-6	1,299	-0.46%
2024/08/28	1	88.80	0	0.00	88.50	1	1,608	0.06%
2024/08/23	6	86.40	0	0.00	87.60	6	1,844	0.33%
2024/08/21	5	86.70	5	87.80	87.30	0	1,980	0.00%
2024/08/20	10	88.30	6	88.43	88.00	4	1,987	0.20%
2024/08/19	15	86.60	0	0.00	87.20	15	2,001	0.75%
2024/08/16	2	85.40	0	0.00	85.40	2	2,003	0.10%
2024/08/12	10	84.16	5	84.36	83.80	5	2,015	0.25%
2024/08/09	5	84.00	0	0.00	84.00	5	2,015	0.25%
2024/08/08	5	81.00	5	82.20	82.00	0	2,011	0.00%
2024/08/07	0	0.00	4	79.90	81.90	-4	2,008	-0.20%
2024/08/06	9	77.39	8	77.83	78.20	1	2,001	0.05%
2024/08/05	0	0.00	2	79.70	79.10	-2	1,992	-0.10%
2024/08/02	15	89.23	0	0.00	87.80	15	1,970	0.76%
2024/07/30	10	90.50	0	0.00	92.20	10	1,928	0.52%
2024/07/29	1	91.80	0	0.00	91.80	1	1,927	0.05%
2024/07/26	0	0.00	3.2	95.37	95.30	-3.2	1,915	-0.17%
2024/07/22	1	95.60	0	0.00	95.60	1	1,917	0.05%
2024/07/16	0	0.00	2	99.80	99.70	-2	1,895	-0.11%
2024/07/15	0	0.00	0.5	99.30	99.20	-0.5	1,901	-0.03%
2024/07/12	1	99.50	0	0.00	99.50	1	1,901	0.05%
2024/07/08	0	102.00	2	101.20	100.50	-2	1,905	-0.10%
2024/07/04	1	104.00	1	104.00	104.50	0	1,876	0.00%
2024/07/03	1	104.00	1	103.00	102.50	0	1,872	0.00%
2024/06/26	1	101.00	0	0.00	100.00	1	1,872	0.05%
2024/06/21	1	100.50	0	0.00	100.50	1	1,844	0.05%
2024/06/20	3	103.00	0	0.00	102.50	3	1,839	0.16%
2024/06/19	4	103.50	0.1	103.50	101.50	3.9	1,838	0.21%
2024/06/18	1.1	105.64	1.1	106.35	106.00	0.1	1,847	0.00%
2024/06/17	0.1	102.00	0	0.00	102.00	0.1	1,821	0.00%
2024/06/13	0	0.00	3	100.50	101.50	-3	1,821	-0.16%
2024/06/07	2	105.75	1	103.51	104.00	1	1,787	0.05%
2024/06/06	2	104.75	3	103.00	101.50	-1	1,717	-0.06%
2024/06/05	21	111.60	4	106.75	106.00	17	1,616	1.05%
2024/06/04	5	115.00	11	115.05	117.50	-6	1,380	-0.43%
2024/06/03	1	107.00	3	107.00	107.00	-2	1,240	-0.16%
2024/05/31	3	98.60	3.1	98.63	97.40	0	1,100	0.00%
2024/05/30	2	99.02	0	0.00	96.80	2	1,155	0.18%
2024/05/29	0	99.80	10	100.90	99.90	-10	1,124	-0.89%
2024/05/28	5	96.46	2	96.55	97.00	3	989	0.30%
2024/05/27	0	0.00	8	94.29	94.60	-8	921	-0.87%
2024/05/22	0	0.00	1	89.20	89.00	-1	873	-0.11%
2024/05/13	0	0.00	3	86.40	86.60	-3	867	-0.35%
2024/05/10	0	0.00	2	86.10	86.50	-2	871	-0.23%
2024/05/03	0	0.00	1	87.60	87.70	-1	857	-0.12%
2024/04/24	0	0.00	3	84.10	84.10	-3	845	-0.35%
2024/04/18	0	0.00	1	85.20	85.50	-1	840	-0.12%
2024/04/16	2	85.10	0	0.00	84.20	2	872	0.23%
2024/04/15	2	87.70	0	0.00	87.40	2	857	0.23%
2024/04/11	1	89.20	0	0.00	88.90	1	854	0.12%
2024/04/10	3	90.30	0	0.00	90.30	3	846	0.35%
2024/04/09	7	90.47	6	90.23	90.30	1	843	0.12%
2024/04/08	1	92.30	14	93.08	92.50	-13	824	-1.58%
2024/04/03	2	89.80	3	89.90	89.80	-1	799	-0.13%
2024/04/01	2	90.80	0	0.00	90.90	2	789	0.25%
2024/03/27	1	90.80	0	0.00	91.00	1	773	0.13%
2024/03/26	2	91.60	10	90.75	91.00	-8	767	-1.04%
2024/03/25	0	0.00	6	92.93	93.00	-6	750	-0.80%
2024/03/22	1	92.20	0	92.20	91.90	1	749	0.13%
2024/03/21	2	92.90	0	95.10	93.10	2	741	0.26%
2024/03/20	8	91.70	26	91.81	91.20	-18	678	-2.65%
2024/03/19	0	90.70	2	90.80	90.90	-2	661	-0.30%
2024/03/18	4	89.00	0	0.00	89.20	4	640	0.62%
2024/03/15	1	87.50	0	0.00	88.00	1	640	0.16%
2024/03/14	6	88.75	0	0.00	88.70	6	641	0.94%
2024/03/13	11	90.86	2	89.70	89.30	9	645	1.39%
2024/03/07	2	88.00	0	0.00	87.50	2	731	0.27%
2024/03/06	9	89.29	0	0.00	89.70	9	719	1.25%
2024/03/05	19	91.15	0	0.00	90.10	19	716	2.65%
2024/03/04	0	0.00	10	88.30	90.00	-10	634	-1.58%
2024/02/26	0	0.00	10	86.90	86.40	-10	617	-1.62%
2024/02/23	10	85.66	0	0.00	85.70	10	623	1.60%
2024/02/21	0	0.00	10	84.30	84.10	-10	634	-1.57%
2024/02/20	10	83.80	0	0.00	83.90	10	638	1.56%