笙泉 (3122)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

股價
58.3
漲跌
▲3.9
漲幅
+7.17%
成交量
3,021張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	58.20	1	58.90	58.30	0	2,011	0.00%
2024/06/12	7	57.26	3.1	55.67	56.50	3.9	1,930	0.20%
2024/06/11	10	58.18	12	58.15	58.80	-2	1,798	-0.11%
2024/06/07	79.1	57.35	65	56.81	57.50	14.1	1,591	0.89%
2024/06/06	2	54.20	0	0.00	54.20	2	894	0.22%
2024/06/05	2	48.90	5	49.18	49.30	-3	845	-0.35%
2024/06/04	2	43.25	10	43.85	44.85	-8	797	-1.00%
2024/06/03	0	0.00	11	41.39	40.80	-11	741	-1.48%
2024/05/31	0	0.00	3	43.75	41.50	-3	746	-0.40%
2024/05/30	1	43.35	0	0.00	43.25	1	719	0.14%
2024/05/29	20	41.88	0	0.00	41.10	20	664	3.01%
2024/05/28	2	40.58	1	42.50	41.30	1	628	0.16%
2024/05/23	0	0.00	1	39.10	38.70	-1	591	-0.17%
2024/05/17	2	40.00	0	0.00	40.15	2	617	0.32%
2024/05/16	0	39.95	0	0.00	39.50	0	622	0.00%
2024/05/15	2	40.08	0	0.00	39.35	2	634	0.32%
2024/05/02	0	0.00	2	42.60	42.15	-2	717	-0.28%
2024/04/23	0	0.00	3	40.00	40.50	-3	706	-0.42%
2024/04/22	1	39.00	0	0.00	39.25	1	714	0.14%
2024/04/16	1	39.00	1	40.00	40.10	0	729	0.00%
2024/04/15	0	0.00	4	40.45	40.05	-4	733	-0.55%
2024/04/09	1	41.60	0	0.00	41.00	1	742	0.13%
2024/04/08	3	42.25	0	0.00	41.80	3	740	0.40%
2024/04/02	6	41.53	6	40.73	40.95	0	710	0.00%
2024/04/01	0	0.00	1	40.05	41.10	-1	693	-0.14%
2024/03/26	2	38.03	1	37.45	37.45	1	777	0.13%
2024/03/19	0	40.95	0	0.00	40.40	0	928	0.00%
2024/03/15	0	41.50	0	0.00	40.80	0	1,020	0.00%
2024/03/12	0	42.80	0	0.00	43.00	0	1,102	0.00%
2024/02/27	1	44.65	1	44.40	44.40	0	2,285	0.00%
2024/02/22	0	44.00	0	0.00	43.50	0	3,320	0.00%
2024/02/19	0	44.00	0	0.00	44.20	0	3,458	0.00%
2024/02/15	0	42.55	0	0.00	42.65	0	3,623	0.00%
2024/02/02	0	44.35	0	0.00	43.00	0	3,875	0.00%
2024/01/26	0	0.00	1	41.05	40.40	-1	4,915	-0.02%
2024/01/22	3	42.38	3	42.65	42.65	0	6,333	0.00%
2024/01/18	0	41.95	0	0.00	41.85	0	6,852	0.00%
2024/01/09	0	0.00	1	41.85	42.60	-1	8,905	-0.01%
2024/01/05	1	43.80	0	0.00	43.65	1	9,075	0.01%
2023/12/26	2	46.80	0	0.00	46.95	2	10,829	0.02%
2023/12/21	1	44.10	1	44.30	44.40	0	11,404	0.00%
2023/12/15	2	47.80	0	0.00	46.80	2	11,723	0.02%
2023/12/14	2	50.40	1.3	50.59	49.00	0.7	11,764	0.01%
2023/12/13	0	0.00	1	51.20	50.60	-1	11,750	-0.01%
2023/12/12	5	51.88	6	51.75	50.90	-1	11,724	-0.01%
2023/12/08	2	51.15	11	51.14	50.70	-9	11,727	-0.08%
2023/12/07	3	51.70	4	51.28	50.30	-1	11,691	-0.01%
2023/12/06	27	53.66	18	53.53	51.40	9	11,639	0.08%
2023/12/05	1	50.70	1	51.30	51.60	0	11,467	0.00%
2023/11/30	3	54.20	3	54.27	53.00	0	11,333	0.00%
2023/11/29	37	53.26	37	53.20	52.80	0	11,162	0.00%
2023/11/28	15	51.62	22	52.51	53.30	-7	10,863	-0.06%
2023/11/27	5	49.78	7	49.49	48.50	-2	10,560	-0.02%
2023/11/24	10	51.17	11	51.15	50.50	-1	10,508	-0.01%
2023/11/23	59	53.57	58	53.19	52.90	1	10,378	0.01%
2023/11/22	10	49.31	6	49.42	51.20	4	9,582	0.04%
2023/11/21	1	46.10	1	46.40	46.60	0	9,318	0.00%
2023/11/20	2	46.43	2.3	46.16	46.35	-0.3	9,288	0.00%
2023/11/17	3	48.65	5	48.22	46.60	-2	9,246	-0.02%
2023/11/16	3	47.85	2	47.63	47.40	1	9,159	0.01%
2023/11/15	7	48.36	7	48.29	47.40	0	9,120	0.00%
2023/11/14	9.6	47.64	8	48.00	48.00	1.6	9,031	0.02%
2023/11/13	6	46.34	7	46.30	47.10	-1	8,933	-0.01%
2023/11/10	15	47.19	16	47.24	46.15	-1	8,846	-0.01%
2023/11/09	82	50.56	76	51.01	47.25	6	8,668	0.07%
2023/11/08	1	46.70	22	47.48	50.10	-21	8,060	-0.26%
2023/11/07	2	45.60	1	45.65	45.55	1	7,786	0.01%
2023/11/06	15	45.54	7	44.86	45.20	8	7,728	0.10%
2023/11/03	13	46.42	3	46.95	45.50	10	7,648	0.13%
2023/11/02	13	47.41	11	47.45	47.00	2	7,522	0.03%
2023/11/01	18	47.21	18	48.02	47.35	0	7,306	0.00%
2023/10/31	30	47.98	30	48.01	48.00	0	7,064	0.00%
2023/10/30	6	47.60	6	46.33	46.85	0	6,400	0.00%
2023/10/27	48	47.16	48	47.34	45.70	0	6,086	0.00%
2023/10/26	3	45.97	3	45.68	44.15	0	5,653	0.00%
2023/10/25	22.1	46.42	24	46.68	47.30	-1.9	5,556	-0.03%
2023/10/24	31	47.94	29	48.47	45.00	2	5,298	0.04%
2023/10/23	12	45.13	12	45.24	46.50	0	4,810	0.00%
2023/10/20	82	45.82	77.1	45.96	42.30	5	4,413	0.11%
2023/10/19	6	41.64	11	43.25	43.75	-5	3,829	-0.13%
2023/10/18	23.1	39.32	19	39.68	39.80	4.1	3,708	0.11%
2023/10/17	5	40.31	5	41.14	37.70	0	3,536	0.00%
2023/10/16	5	41.98	1	43.25	39.45	4	3,448	0.12%
2023/10/13	3	45.48	1	46.20	43.70	2	3,347	0.06%
2023/10/12	10	45.39	9	45.39	46.00	1	3,264	0.03%
2023/10/11	67	48.32	71	47.59	45.25	-4	3,075	-0.13%
2023/10/06	39	44.38	35	44.60	45.60	4	2,760	0.14%
2023/10/05	35	46.72	31	46.20	45.45	4	2,622	0.15%
2023/10/04	42	41.83	49	41.49	43.25	-7	2,202	-0.32%
2023/10/03	24	38.56	20	37.99	39.35	4	1,669	0.24%
2023/10/02	3	36.02	1	35.95	35.80	2	1,519	0.13%
2023/09/28	213	35.65	224	35.95	36.00	-11	1,436	-0.77%	大買/大賣/
2023/09/27	14	34.35	14	33.61	35.20	0	1,002	0.00%
2023/09/26	1	32.35	2	31.90	32.00	-1	848	-0.12%
2023/09/21	20	31.30	20	30.55	31.00	0	736	0.00%
2023/09/20	140	32.67	140.1	33.19	31.90	-0.1	699	-0.01%	大買/大賣/
2023/09/19	3.1	31.24	11	31.00	31.35	-7.9	516	-1.54%
2023/09/18	10	28.62	4	28.88	28.50	6	465	1.29%
2023/09/15	2	26.25	0	0.00	26.60	2	416	0.48%
2023/09/14	3	26.68	3	27.68	26.75	0	407	0.00%
2023/09/13	1	26.95	0	0.00	27.05	1	362	0.28%
2023/07/27	0	0.00	0	24.70	25.00	0	336	0.00%
2023/07/17	0	0.00	1	26.40	26.20	-1	338	-0.30%
2023/06/27	18	29.79	18	29.36	28.50	0	278	0.00%
2023/06/07	0	0.00	1	25.05	25.50	-1	174	-0.57%
2023/04/19	2	26.80	0	0.00	26.55	2	354	0.56%
2023/03/23	0	0.00	2	28.63	28.40	-2	349	-0.57%
2023/03/22	0	0.00	1	28.50	28.45	-1	350	-0.29%
2023/03/10	3	28.07	0	0.00	27.80	3	383	0.78%
2023/02/20	0	29.60	0	0.00	28.25	0	549	0.00%
2023/02/15	1	27.90	2	28.23	27.90	-1	568	-0.18%
2023/02/14	1	28.55	3	28.45	27.85	-2	536	-0.37%
2023/02/09	0	0.00	1	27.50	27.35	-1	523	-0.19%
2023/02/02	1	27.90	0	0.00	27.70	1	517	0.19%
2022/12/19	0	0.00	4	26.30	26.35	-4	597	-0.67%
2022/12/16	0	0.00	1	26.90	26.90	-1	597	-0.17%
2022/12/12	4	26.75	0	0.00	26.85	4	593	0.67%
2022/12/05	0	0.00	1	29.00	29.00	-1	587	-0.17%
2022/12/01	1	28.65	0	0.00	28.65	1	558	0.18%
2022/11/30	1	28.10	0	0.00	28.30	1	552	0.18%
2022/11/28	0	0.00	5	26.60	27.80	-5	546	-0.92%
2022/11/18	0	0.00	22	28.68	28.30	-22	516	-4.26%
2022/11/17	27	28.76	0	0.00	29.00	27	498	5.41%
2022/11/16	6	28.46	10	28.02	28.85	-4	425	-0.94%
2022/11/15	5	26.35	0	0.00	26.25	5	344	1.45%
2022/11/14	1	25.10	0	0.00	25.45	1	337	0.30%
2022/11/11	1	25.70	0	0.00	25.65	1	333	0.30%
2022/11/07	1	26.60	0	0.00	26.60	1	323	0.31%
2022/10/13	0	0.00	1	24.20	23.15	-1	360	-0.28%
2022/10/06	45	27.83	45	27.12	27.00	0	370	0.00%
2022/10/05	0	0.00	1	26.90	28.15	-1	364	-0.27%
2022/10/04	1	26.20	0	0.00	26.20	1	350	0.29%
2022/09/30	2	25.68	2	25.65	25.50	0	359	0.00%
2022/09/26	0	0.00	6	26.18	25.70	-6	349	-1.72%
2022/08/30	5	32.65	0	0.00	32.55	5	460	1.09%
2022/08/29	0	0.00	5	32.30	32.35	-5	463	-1.08%
2022/08/12	0	0.00	1	33.30	33.70	-1	541	-0.18%
2022/07/28	1	34.95	0	0.00	34.65	1	720	0.14%
2022/07/21	0	0.00	1	36.20	37.40	-1	804	-0.12%
2022/07/20	1	35.90	0	0.00	35.00	1	798	0.13%
2022/07/12	1	31.00	0	0.00	30.10	1	944	0.11%
2022/07/08	2	36.98	0	0.00	36.75	2	1,045	0.19%
2022/07/05	1	35.00	0	0.00	36.15	1	1,228	0.08%
2022/06/30	1	39.50	0	0.00	38.50	1	1,429	0.07%
2022/06/24	1	39.75	0	0.00	39.85	1	2,601	0.04%
2022/06/22	1	39.00	2	39.33	39.50	-1	2,640	-0.04%
2022/06/21	3	40.65	0	0.00	41.25	3	2,671	0.11%
2022/06/20	0	0.00	2	40.45	38.25	-2	2,833	-0.07%
2022/06/17	0	0.00	2	42.38	42.50	-2	2,837	-0.07%
2022/06/16	0	0.00	1	46.55	45.35	-1	2,828	-0.04%
2022/06/13	3	47.05	3	47.00	47.00	0	2,875	0.00%
2022/06/09	0	0.00	7	48.99	49.05	-7	2,883	-0.24%
2022/06/08	0	0.00	1	50.80	50.30	-1	2,889	-0.03%
2022/06/06	0	0.00	8	50.74	50.50	-8	2,935	-0.27%
2022/06/01	2	52.40	0	0.00	51.70	2	3,031	0.07%
2022/05/30	2	51.15	0	0.00	51.10	2	3,252	0.06%
2022/05/26	1	48.65	0	0.00	48.65	1	3,262	0.03%
2022/05/24	0	0.00	1	51.20	48.80	-1	3,281	-0.03%
2022/05/23	1	50.90	0	0.00	50.40	1	3,283	0.03%
2022/05/18	0	0.00	1	51.40	50.10	-1	3,303	-0.03%
2022/05/17	1	49.70	0	0.00	50.20	1	3,309	0.03%
2022/05/16	2	49.65	2	49.45	49.20	0	3,327	0.00%
2022/05/10	2	50.00	0	0.00	50.60	2	3,384	0.06%
2022/05/09	0	0.00	4	51.35	50.20	-4	3,421	-0.12%
2022/05/06	1	54.00	1	53.70	54.20	0	3,438	0.00%
2022/05/05	0	0.00	3	55.90	55.60	-3	3,429	-0.09%
2022/05/04	4	53.88	5	54.00	53.90	-1	3,380	-0.03%
2022/04/29	1	50.80	0	0.00	50.60	1	3,360	0.03%
2022/04/27	7	50.50	7	48.50	50.30	0	3,349	0.00%
2022/04/25	5	53.14	6	53.40	52.00	-1	3,326	-0.03%
2022/04/22	7	55.87	7	55.36	55.70	0	3,311	0.00%
2022/04/20	1	55.40	1	56.40	56.40	0	3,272	0.00%
2022/04/19	1	56.20	1	54.70	54.60	0	3,247	0.00%
2022/04/18	0	0.00	2	55.00	55.00	-2	3,236	-0.06%
2022/04/15	0	0.00	2	55.70	55.70	-2	3,225	-0.06%
2022/04/14	1	60.50	1	61.30	59.90	0	3,202	0.00%
2022/04/13	4	60.43	2	60.75	60.10	2	3,141	0.06%
2022/04/12	9	60.19	0	0.00	58.00	9	3,081	0.29%
2022/04/11	12	59.09	12	59.70	59.00	0	3,039	0.00%
2022/04/07	1	64.60	3	64.43	62.00	-2	2,917	-0.07%
2022/04/06	3	65.57	3	66.10	66.00	0	2,848	0.00%
2022/04/01	35	67.75	33	68.15	66.80	2	2,782	0.07%
2022/03/31	51	68.10	53	67.95	68.90	-2	2,525	-0.08%
2022/03/30	25	65.49	25	65.93	67.10	0	2,022	0.00%
2022/03/29	32	61.16	28	61.14	61.00	4	1,858	0.22%
2022/03/28	0	0.00	1	57.30	57.00	-1	1,707	-0.06%
2022/03/25	0	0.00	3	56.67	56.80	-3	1,698	-0.18%
2022/03/24	13	58.39	12	58.60	58.10	1	1,684	0.06%
2022/03/23	26	60.21	19	60.75	57.90	7	1,661	0.42%
2022/03/16	0	0.00	1	51.90	51.10	-1	1,552	-0.06%
2022/03/10	1	52.50	0	0.00	52.70	1	1,784	0.06%
2022/03/08	0	0.00	1	52.20	50.10	-1	1,897	-0.05%
2022/03/07	1	55.80	1	55.60	54.60	0	1,918	0.00%
2022/03/04	19	61.06	15	60.84	60.60	4	2,105	0.19%
2022/03/03	0	0.00	2	56.70	60.60	-2	2,072	-0.10%
2022/03/02	1	55.00	2	55.05	55.10	-1	2,050	-0.05%
2022/03/01	1	53.80	0	0.00	53.80	1	2,081	0.05%
2022/02/24	1	51.50	0	0.00	51.50	1	2,211	0.05%
2022/02/22	2	53.10	8	53.34	52.60	-6	2,442	-0.25%
2022/02/18	2	54.90	2	54.80	55.30	0	2,766	0.00%
2022/02/17	4	54.00	2	54.20	54.00	2	3,205	0.06%
2022/02/16	8	53.89	0	53.80	53.90	8	3,618	0.22%
2022/02/15	5	52.50	5	52.38	52.00	0	3,961	0.00%
2022/02/14	3	52.20	3	52.07	51.20	0	4,077	0.00%
2022/02/11	5	53.38	6	54.73	53.00	-1	4,194	-0.02%
2022/02/09	1	52.80	0	0.00	52.80	1	4,250	0.02%
2022/02/08	0	0.00	2	52.00	52.90	-2	4,249	-0.05%
2022/01/19	0	0.00	1	49.90	49.80	-1	4,724	-0.02%
2022/01/18	1	50.60	0	0.00	50.60	1	4,735	0.02%
2022/01/07	1	53.20	3	53.00	51.80	-2	4,756	-0.04%
2022/01/04	0	0.00	3	57.10	57.00	-3	4,741	-0.06%
2022/01/03	3	58.30	0	0.00	57.90	3	4,747	0.06%
2021/12/28	0	0.00	1	58.50	58.40	-1	4,782	-0.02%
2021/12/27	0	0.00	1	60.00	59.50	-1	4,792	-0.02%
2021/12/24	2	60.80	0	0.00	60.60	2	4,805	0.04%
2021/12/20	0	0.00	1	59.20	58.00	-1	4,772	-0.02%
2021/12/17	2	58.00	0	0.00	57.80	2	4,787	0.04%
2021/12/16	5	59.26	5	59.84	60.20	0	4,787	0.00%
2021/12/14	1	57.50	1	57.10	56.20	0	4,773	0.00%
2021/12/10	2	59.40	4	58.70	58.60	-2	4,756	-0.04%
2021/12/09	0	0.00	1	60.60	60.50	-1	4,752	-0.02%
2021/12/08	3	64.57	9	61.69	61.70	-6	4,733	-0.13%
2021/12/07	16	66.44	8	65.85	65.00	8	4,663	0.17%
2021/12/06	2	65.20	0	0.00	64.90	2	4,623	0.04%
2021/12/03	3	65.43	5	64.68	64.00	-2	4,677	-0.04%
2021/12/02	11	66.19	8	66.95	64.90	3	4,793	0.06%
2021/12/01	6	63.57	7	64.56	65.70	-1	4,893	-0.02%
2021/11/30	47	66.71	41	66.17	64.30	6	4,931	0.12%
2021/11/29	12	64.53	18	64.35	65.40	-6	4,785	-0.13%
2021/11/26	1	60.70	1	61.30	59.50	0	4,779	0.00%
2021/11/24	1	63.30	0	0.00	62.70	1	4,805	0.02%
2021/11/23	5	64.68	2	66.10	61.80	3	4,776	0.06%
2021/11/22	8	65.03	36	66.15	65.80	-28	4,830	-0.58%
2021/11/19	22	66.92	13	66.08	67.80	9	4,775	0.19%
2021/11/18	14	68.81	15	67.92	65.10	-1	4,667	-0.02%
2021/11/17	63	64.75	26	67.33	66.20	37	4,523	0.82%
2021/11/16	58	68.99	57.1	69.53	67.40	0.9	4,391	0.02%
2021/11/15	56	63.67	127	64.86	66.80	-71	3,974	-1.79%	大賣/
2021/11/12	22	59.58	25	59.49	60.80	-3	3,582	-0.08%
2021/11/11	0	0.00	1	54.70	55.30	-1	3,248	-0.03%
2021/11/10	17	52.12	15	51.19	52.10	2	3,154	0.06%
2021/11/09	1	48.60	12	50.41	50.00	-11	3,062	-0.36%
2021/11/08	3	47.03	0	0.00	47.05	3	3,002	0.10%
2021/11/05	15	48.96	0	0.00	48.20	15	3,054	0.49%
2021/11/03	7	47.59	2	48.33	47.55	5	3,155	0.16%
2021/11/02	2	48.18	3	47.97	45.85	-1	3,213	-0.03%
2021/10/29	3	47.82	4.1	48.29	46.45	-1.1	3,380	-0.03%
2021/10/28	5.2	46.89	5	47.07	47.95	0.2	3,179	0.01%
2021/10/22	1	43.20	1	43.85	43.80	0	3,496	0.00%
2021/10/21	2	43.40	2	43.65	43.10	0	3,598	0.00%
2021/10/20	0	0.00	1	42.10	43.10	-1	3,683	-0.03%
2021/10/19	1	41.55	1	41.75	41.50	0	3,835	0.00%
2021/10/18	1	41.30	5	40.70	41.00	-4	4,039	-0.10%
2021/10/14	1	38.75	2	39.88	39.10	-1	4,884	-0.02%
2021/10/13	3	39.35	4	39.74	39.10	-1	5,085	-0.02%
2021/10/12	1	40.75	0	0.00	40.30	1	5,452	0.02%
2021/10/08	2	41.35	2	41.78	40.95	0	5,646	0.00%
2021/10/07	0	0.00	1	41.20	41.20	-1	5,776	-0.02%
2021/10/06	3	41.00	3	40.77	39.60	0	6,132	0.00%
2021/10/05	0	0.00	4	37.90	40.45	-4	6,149	-0.07%
2021/10/04	0	0.00	10	38.80	38.40	-10	6,337	-0.16%
2021/10/01	5	41.00	0	0.00	41.05	5	6,371	0.08%
2021/09/30	0	0.00	6	44.27	44.20	-6	6,367	-0.09%
2021/09/28	1	47.25	0	0.00	47.35	1	6,386	0.02%
2021/09/24	1	48.05	2	46.60	47.20	-1	6,390	-0.02%
2021/09/23	1	45.15	0	0.00	45.15	1	6,372	0.02%
2021/09/22	2	46.10	2	46.25	45.95	0	6,379	0.00%
2021/09/17	3	48.47	3	48.18	47.90	0	6,405	0.00%
2021/09/15	3	47.22	3	47.63	47.90	0	6,399	0.00%
2021/09/14	1	49.90	2	49.05	48.30	-1	6,400	-0.02%
2021/09/13	4	49.33	1	49.80	48.95	3	6,411	0.05%
2021/09/10	2	50.10	1	50.80	50.30	1	6,466	0.02%
2021/09/09	1	51.00	0	0.00	51.30	1	6,601	0.02%
2021/09/08	2	49.65	22	49.53	49.10	-20	6,625	-0.30%
2021/09/07	10	52.26	7	54.79	52.70	3	6,680	0.04%
2021/09/06	35	55.24	16	55.19	55.00	19	6,550	0.29%
2021/09/03	21	53.28	25	52.63	53.20	-4	6,475	-0.06%
2021/09/02	9	50.48	2	53.00	50.00	7	6,544	0.11%
2021/09/01	48	53.06	5	52.28	52.70	43	6,477	0.66%
2021/08/31	8	51.08	11	51.33	51.10	-3	6,345	-0.05%
2021/08/30	3	50.77	2	50.80	49.40	1	6,297	0.02%
2021/08/26	14	51.04	12	50.63	49.90	2	6,278	0.03%
2021/08/24	1	44.90	0	0.00	44.90	1	6,243	0.02%
2021/08/20	2	42.70	2	43.48	43.30	0	6,243	0.00%
2021/08/19	2	45.95	23	44.85	42.45	-21	6,232	-0.34%
2021/08/17	2	46.18	0	0.00	43.85	2	6,281	0.03%
2021/08/13	3	46.53	3	46.18	45.20	0	6,242	0.00%
2021/08/12	0	0.00	1	46.85	47.50	-1	6,214	-0.02%
2021/08/11	2	48.18	5	48.79	46.00	-3	6,187	-0.05%
2021/08/10	18	51.28	2	50.00	48.25	16	6,127	0.26%
2021/08/09	39	55.36	42	53.65	52.00	-3	6,033	-0.05%
2021/08/06	19	55.29	20	55.69	55.20	-1	5,963	-0.02%
2021/08/05	9	54.38	19	54.41	57.20	-10	5,881	-0.17%
2021/08/04	16	53.60	3	53.23	52.00	13	5,726	0.23%
2021/08/03	4	53.58	1	54.20	52.00	3	5,690	0.05%
2021/08/02	2	53.10	3	53.20	53.80	-1	5,705	-0.02%
2021/07/30	8	54.11	10	55.24	53.00	-2	5,689	-0.04%
2021/07/29	10	49.58	15.1	49.60	52.80	-5.1	5,541	-0.09%
2021/07/28	18	48.07	19	48.18	48.05	-1	5,490	-0.02%
2021/07/27	21.1	53.01	19	51.86	50.60	2.1	5,432	0.04%
2021/07/26	10	55.34	13	56.12	55.10	-3	5,357	-0.06%
2021/07/23	57	59.27	70	60.14	54.60	-13	5,274	-0.25%
2021/07/22	36	60.47	9	60.06	58.00	27	5,129	0.53%
2021/07/21	53	60.88	67	60.57	61.70	-14	4,952	-0.28%
2021/07/20	41	54.66	106	52.90	57.80	-65	4,517	-1.44%	大賣/
2021/07/19	77	54.91	5	52.84	52.60	72	4,276	1.68%
2021/07/16	34	53.45	38	54.06	51.50	-4	4,135	-0.10%
2021/07/15	106	49.33	109	49.16	51.50	-3	3,911	-0.08%	大買/大賣/
2021/07/14	20	48.49	12	47.24	47.40	8	3,775	0.21%
2021/07/13	14	50.60	19	51.56	49.90	-5	3,709	-0.13%
2021/07/09	9	42.01	4	41.98	43.30	5	3,725	0.13%
2021/07/08	3	39.35	4	39.36	39.40	-1	3,552	-0.03%
2021/07/07	2	38.03	1	38.65	38.00	1	3,521	0.03%
2021/07/06	2	38.63	1	38.50	38.10	1	3,512	0.03%
2021/07/05	0	0.00	2	38.00	38.00	-2	3,502	-0.06%
2021/07/02	1	37.00	1	37.60	37.30	0	3,513	0.00%
2021/07/01	1	36.60	8	36.96	36.10	-7	3,509	-0.20%
2021/06/30	1	37.15	0	0.00	37.05	1	3,509	0.03%
2021/06/29	2	37.40	1	38.60	37.15	1	3,515	0.03%
2021/06/28	0	0.00	3	38.57	38.30	-3	3,524	-0.09%
2021/06/25	2	37.93	2	38.33	37.65	0	3,499	0.00%
2021/06/24	6	38.48	6	38.21	38.05	0	3,497	0.00%
2021/06/23	5	38.15	5	38.10	37.70	0	3,524	0.00%
2021/06/22	2	38.23	0	0.00	37.25	2	3,540	0.06%
2021/06/21	5	40.13	5	40.77	38.40	0	3,533	0.00%
2021/06/18	19	42.97	6	43.78	42.60	13	3,633	0.36%
2021/06/17	3	41.32	4	41.35	42.25	-1	3,472	-0.03%
2021/06/16	2	41.38	9	41.07	41.20	-7	3,517	-0.20%
2021/06/15	4	39.45	2	39.38	39.40	2	3,498	0.06%
2021/06/11	25	39.57	39	40.53	40.00	-14	3,525	-0.40%
2021/06/10	19	39.98	2	39.10	39.25	17	3,569	0.48%
2021/06/09	3	36.28	1	37.40	36.85	2	3,436	0.06%
2021/06/07	3	35.63	0	0.00	35.55	3	3,429	0.09%
2021/06/04	1	37.35	2	38.08	37.00	-1	3,414	-0.03%
2021/06/03	3	39.88	3	40.32	39.60	0	3,391	0.00%
2021/06/02	14	39.43	13	40.09	40.65	1	3,347	0.03%
2021/06/01	1	38.75	0	0.00	38.90	1	3,259	0.03%
2021/05/27	1	35.80	0	0.00	35.20	1	3,130	0.03%
2021/05/26	1	36.60	0	0.00	36.75	1	3,123	0.03%
2021/05/21	5	31.80	5	31.91	32.15	0	3,121	0.00%
2021/05/14	12	33.41	19	32.93	31.10	-7	3,133	-0.22%
2021/05/13	3	32.72	5	31.00	33.15	-2	3,095	-0.06%
2021/05/12	4	32.65	0	0.00	31.25	4	3,052	0.13%
2021/05/11	1	35.50	5	35.42	34.20	-4	3,010	-0.13%
2021/05/10	5	37.92	2	39.40	38.00	3	2,984	0.10%
2021/05/07	3	36.95	4	37.70	38.50	-1	2,970	-0.03%
2021/04/29	2	39.93	6	40.03	39.55	-4	2,870	-0.14%
2021/04/27	4	40.51	3	40.82	40.45	1	2,827	0.04%
2021/04/26	5	41.71	0	0.00	41.55	5	2,795	0.18%
2021/04/23	2	40.23	7	40.25	41.50	-5	2,705	-0.18%
2021/04/22	2	40.78	6	40.55	37.75	-4	2,619	-0.15%
2021/04/21	5	41.69	4	41.61	40.20	1	2,559	0.04%
2021/04/20	0	0.00	1	38.20	40.15	-1	2,414	-0.04%
2021/04/19	1	37.30	3	37.38	36.50	-2	2,367	-0.08%
2021/04/16	10	41.82	5	40.05	40.05	5	2,292	0.22%
2021/04/15	2	40.40	2	42.90	44.50	0	2,101	0.00%
2021/04/14	5	44.08	154	45.69	41.40	-149	1,891	-7.88%	大賣/鉅額交易
2021/04/13	6	46.82	0	0.00	46.00	6	1,857	0.32%
2021/04/12	0	0.00	6	45.45	45.45	-6	1,892	-0.32%
2021/04/09	1	51.00	20	51.00	50.50	-19	1,903	-1.00%
2021/04/08	23	52.41	1	52.80	55.60	22	1,884	1.17%
2021/04/07	59	51.03	0	0.00	51.10	59	1,865	3.16%
2021/04/06	102	49.02	3	48.95	49.65	99	1,848	5.35%	大買/
2021/04/01	1	49.50	1	50.00	49.50	0	1,878	0.00%
2021/03/31	1	49.50	2	49.55	49.50	-1	1,882	-0.05%
2021/03/30	1	46.50	0	0.00	47.90	1	1,866	0.05%
2021/03/26	1	41.20	0	0.00	41.20	1	1,876	0.05%
2021/03/25	10	41.10	3	41.10	41.10	7	1,865	0.38%
2021/03/24	0	0.00	1	34.75	37.40	-1	1,883	-0.05%
2021/03/23	3	36.93	3	37.00	37.40	0	1,929	0.00%
2021/03/22	0	0.00	2	34.00	34.00	-2	1,787	-0.11%
2021/03/19	3	28.52	22	29.29	30.95	-19	1,810	-1.05%
2021/03/18	9	27.97	14	27.89	28.15	-5	1,721	-0.29%
2021/03/17	0	0.00	30	25.49	26.45	-30	1,656	-1.81%
2021/03/16	15	26.40	33	26.20	24.95	-18	1,661	-1.08%
2021/03/15	0	0.00	1	24.95	24.95	-1	1,580	-0.06%
2021/03/11	0	0.00	59	22.11	22.20	-59	1,598	-3.69%
2021/03/10	0	0.00	9	21.00	21.30	-9	1,663	-0.54%
2021/03/09	5	19.35	0	0.00	19.40	5	1,699	0.29%
2021/03/08	2	20.10	2	20.15	20.15	0	1,714	0.00%
2021/03/05	4	21.65	21	22.00	21.10	-17	1,765	-0.96%
2021/03/04	7	21.96	30	22.09	21.95	-23	1,781	-1.29%
2021/03/03	1	21.65	9	21.60	21.65	-8	1,807	-0.44%
2021/03/02	2	22.10	15	21.90	21.90	-13	1,803	-0.72%
2021/02/25	3	23.10	0	0.00	23.60	3	1,783	0.17%
2021/02/24	21	22.79	0	0.00	22.10	21	1,746	1.20%
2021/02/22	1	21.30	0	0.00	21.30	1	1,645	0.06%
2021/02/19	0	0.00	8	18.60	19.40	-8	1,623	-0.49%
2021/02/18	8	19.08	2	19.03	19.30	6	1,598	0.38%
2021/01/29	1	17.45	2	18.20	17.50	-1	1,545	-0.06%
2021/01/21	1	16.50	0	0.00	16.20	1	1,384	0.07%
2021/01/20	1	17.10	1	17.60	16.60	0	1,376	0.00%
2021/01/12	50	17.30	0	0.00	16.60	50	1,339	3.73%
2021/01/05	0	0.00	20	19.00	19.05	-20	1,282	-1.56%
2020/12/30	0	0.00	10	18.95	18.75	-10	1,216	-0.82%
2020/12/28	0	0.00	3	18.97	18.90	-3	1,196	-0.25%
2020/12/25	2	18.70	0	0.00	18.60	2	1,146	0.17%
2020/12/24	1	18.85	1	18.85	18.85	0	1,124	0.00%
2020/12/23	12	19.44	12	18.85	18.95	0	1,106	0.00%
2020/12/22	0	0.00	21	19.94	18.70	-21	1,095	-1.92%
2020/12/21	1	19.45	15	19.23	19.35	-14	1,071	-1.31%
2020/12/18	2	19.10	0	0.00	19.25	2	1,044	0.19%
2020/12/17	119	21.83	106	22.26	20.00	13	1,026	1.27%	大買/大賣/
2020/12/16	73	21.63	81	21.70	22.00	-8	946	-0.85%
2020/12/15	53	21.36	63	21.65	20.90	-10	918	-1.09%
2020/12/14	29	20.75	29	21.31	21.45	0	937	0.00%
2020/12/11	12	20.61	16	20.69	19.95	-4	920	-0.43%
2020/12/10	34	19.86	60	19.92	21.25	-26	871	-2.98%
2020/12/09	69	21.60	68	22.05	19.35	1	804	0.12%
2020/12/08	4	18.70	19	19.32	21.05	-15	695	-2.16%
2020/12/07	10	18.60	10	18.40	19.15	0	652	0.00%
2020/12/03	0	0.00	1	17.45	17.30	-1	531	-0.19%
2020/12/02	1	16.25	0	0.00	16.30	1	488	0.20%
2020/10/07	0	0.00	1	12.85	13.20	-1	313	-0.32%
2020/09/22	1	12.70	0	0.00	12.75	1	328	0.30%
2020/09/21	0	0.00	2	13.08	13.30	-2	287	-0.70%
2020/09/18	1	13.10	1	13.10	12.80	0	280	0.00%
2020/09/17	3	13.85	2	13.50	13.50	1	268	0.37%
2020/09/16	1	12.90	0	0.00	13.30	1	213	0.47%
2020/07/28	0	0.00	5	11.50	11.20	-5	204	-2.44%
2020/07/07	4	13.00	0	0.00	11.80	4	167	2.39%
2020/07/03	1	11.00	0	0.00	11.35	1	149	0.67%
2020/06/22	0	0.00	0	11.10	11.20	0	126	-0.01%
2020/03/13	0	0.00	1	9.34	9.34	-1	121	-0.82%
2020/03/12	1	10.35	0	0.00	10.35	1	119	0.84%
2020/03/11	0	0.00	1	11.50	11.50	-1	116	-0.86%
2020/03/10	1	11.70	0	0.00	11.80	1	112	0.89%
2020/02/19	0	10.90	0	0.00	11.00	0	61	0.00%
2020/02/07	0	10.80	0	0.00	10.90	0	57	0.00%
2019/09/09	10	13.00	0	0.00	12.90	10	38	26.18%
2019/07/03	0	13.10	0	0.00	13.10	0	54	0.02%
2019/03/12	0	13.95	0	0.00	13.50	0	18	0.01%
2019/02/25	0	0.00	5	13.80	13.80	-5	16	-29.62%
2019/02/22	0	0.00	2	13.70	13.70	-2	16	-11.90%
2019/02/20	0	0.00	5	14.01	14.00	-5	16	-30.71%
2019/02/19	0	0.00	1	14.30	14.25	-1	16	-6.12%
2019/02/14	0	0.00	14	14.45	14.35	-14	16	-84.94%
2019/02/13	0	0.00	9	14.46	14.45	-9	16	-55.05%
2019/02/12	0	0.00	19	14.97	14.80	-19	17	-108.06%
2018/12/22	5	15.10	0	0.00	15.95	5	19	25.80%
2018/09/04	10	15.35	0	0.00	16.50	10	42	23.53%
2018/08/22	0	0.00	0.3	16.80	16.95	-0.3	53	-0.56%
2018/08/15	0	0.00	5	17.04	17.00	-5	73	-6.77%
2018/07/19	5	18.05	0	0.00	17.90	5	125	3.98%
2018/07/16	0	0.00	6	17.50	17.50	-6	216	-2.77%
2018/05/24	0	0.00	1	18.20	18.70	-1	287	-0.35%
2018/05/16	1	17.50	0	0.00	17.90	1	282	0.35%
2018/05/09	0	0.00	1	18.20	18.15	-1	280	-0.36%
2018/05/04	1	17.95	0	0.00	18.15	1	282	0.35%
2018/04/26	10	18.05	10	20.00	18.00	0	273	0.00%
2018/04/24	24	21.88	16	22.03	21.30	8	242	3.29%
2018/04/23	4	20.45	0	0.00	21.55	4	191	2.09%
2018/04/20	2	20.10	0	0.00	19.60	2	157	1.27%
2018/04/18	0	0.00	1	19.20	18.60	-1	145	-0.69%
2018/04/17	1	18.50	0	0.00	18.50	1	130	0.77%
2018/04/13	2	17.60	0	0.00	18.30	2	70	2.84%
2018/04/12	4	17.66	0	0.00	17.70	4	62	6.36%
2018/03/06	6	17.50	0	0.00	17.45	6	52	11.34%
2018/02/27	10	17.08	0	0.00	17.10	10	51	19.47%
2018/02/21	5	16.45	0	0.00	16.90	5	52	9.54%
2018/02/09	5	16.60	0	0.00	16.60	5	52	9.50%
2018/01/26	2	16.80	0	0.00	16.85	2	54	3.65%
2018/01/25	3	16.70	0	0.00	16.80	3	55	5.36%
2018/01/24	5	16.70	0	0.00	16.95	5	56	8.90%