大綜 (3147)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
144.0
漲跌
▼5.0
漲幅
-3.36%
成交量
2,526張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	151.10	2	143.50	144.00	3	1,997	0.15%
2024/05/02	10	151.20	10	149.75	149.00	0	1,962	0.00%
2024/04/30	4	146.25	6	147.67	152.00	-2	1,918	-0.10%
2024/04/29	1	139.00	0	0.00	138.50	1	1,849	0.05%
2024/04/26	3	143.83	1	137.50	135.50	2	1,881	0.11%
2024/04/25	2	141.00	0	0.00	141.50	2	1,887	0.11%
2024/04/24	1	134.50	2	138.75	140.00	-1	1,876	-0.05%
2024/04/23	1	129.00	4	129.75	132.00	-3	1,871	-0.16%
2024/04/22	3	131.17	6	127.08	128.50	-3	1,876	-0.16%
2024/04/19	6	132.75	5	125.00	126.00	1	1,868	0.05%
2024/04/16	0	0.00	33	124.85	126.00	-33	1,863	-1.77%
2024/04/15	0	0.00	2	129.25	129.00	-2	1,859	-0.11%
2024/04/10	1	137.00	11	136.73	135.50	-10	1,842	-0.54%
2024/04/09	1	145.50	0	0.00	142.50	1	1,826	0.05%
2024/04/02	1	141.50	1	139.50	140.00	0	1,796	0.00%
2024/04/01	1	141.00	1	141.00	140.50	0	1,791	0.00%
2024/03/29	1	136.50	1	139.00	139.00	0	1,779	0.00%
2024/03/27	2	133.75	4	133.75	133.00	-2	1,754	-0.11%
2024/03/22	3	148.17	0	0.00	143.50	3	1,710	0.18%
2024/03/21	6	146.00	1	146.00	141.00	5	1,681	0.30%
2024/03/20	6	144.00	3	147.50	142.00	3	1,660	0.18%
2024/03/15	1	126.50	0	0.00	122.50	1	1,575	0.06%
2024/03/13	1	127.00	0	0.00	125.50	1	1,634	0.06%
2024/03/07	9	158.06	6	153.10	148.50	3	1,548	0.19%
2024/03/06	3	152.86	3	154.50	159.50	0	1,441	0.00%
2024/03/05	2	146.00	2	144.98	145.00	0	1,422	0.00%
2024/03/04	8	147.69	7	144.57	147.00	1	1,438	0.07%
2024/03/01	1	137.50	1	140.00	140.00	0	1,307	0.00%
2024/02/29	1	126.00	3.1	127.50	127.50	-2.1	1,319	-0.16%
2024/02/27	1	115.50	1	115.00	116.00	0	1,324	0.00%
2024/02/26	4	115.38	4	112.75	112.50	0	1,431	0.00%
2024/02/23	2	116.25	2	114.00	112.50	0	1,549	0.00%
2024/02/22	8	118.69	8	122.31	115.00	0	1,587	0.00%
2024/02/21	5	115.28	4	114.50	114.50	1	1,478	0.07%
2024/02/20	1	112.50	1	114.00	114.50	0	1,451	0.00%
2024/02/19	3	106.01	3	104.50	104.50	0	1,501	0.00%
2024/02/16	1	106.35	0	0.00	106.50	1	1,576	0.07%
2024/02/05	0	0.00	1	93.80	93.90	-1	1,701	-0.06%
2024/01/25	0	0.00	0	96.20	95.70	0	1,776	0.00%
2024/01/22	2	100.00	2	100.50	97.60	0	1,740	0.00%
2024/01/12	0	93.40	0	0.00	91.90	0	1,635	0.00%
2023/12/27	0	0.00	1.2	94.10	94.50	-1.2	1,578	-0.08%
2023/12/13	1	92.80	1	92.40	92.80	0	1,522	0.00%
2023/12/12	0	0.00	1	91.80	91.70	-1	1,507	-0.07%
2023/12/08	1	106.00	1	109.00	105.50	0	1,428	0.00%
2023/12/07	0	102.50	0	0.00	101.00	0	1,383	0.00%
2023/12/06	0	101.00	0	0.00	102.50	0	1,373	0.00%
2023/12/05	2	102.97	2	103.25	102.50	0	1,355	0.00%
2023/12/04	1	107.41	1	102.50	101.50	0	1,332	0.00%
2023/12/01	2	107.99	1	105.50	104.50	1	1,294	0.08%
2023/11/30	3	110.35	2	107.25	107.50	1	1,262	0.08%
2023/11/29	0	104.97	3.1	113.18	115.50	-3.1	1,202	-0.26%
2023/11/28	3	107.49	2	109.00	105.00	1	1,138	0.09%
2023/11/27	21	110.12	18	107.58	104.00	3	1,099	0.28%
2023/11/24	17	112.00	17	113.47	112.50	0	1,049	0.00%
2023/11/22	12	109.06	13	107.88	111.00	-1	838	-0.11%
2023/11/21	0	98.80	1.1	100.85	103.00	-1.1	675	-0.16%
2023/11/20	1	92.50	8	91.93	93.70	-7	609	-1.15%
2023/11/17	8.1	92.41	9	93.63	93.90	-0.9	587	-0.16%
2023/11/16	10.1	91.88	9	94.00	92.20	1.1	551	0.19%
2023/11/15	2	87.80	5.1	90.69	91.00	-3.1	458	-0.68%
2023/11/14	12.1	84.40	2	83.95	84.40	10.1	354	2.84%
2023/11/13	0.1	82.10	1	81.80	82.20	-0.9	260	-0.36%
2023/11/10	3	75.73	2	75.05	74.80	1	197	0.51%
2023/11/06	1	77.40	1	78.60	77.60	0	180	0.00%
2023/11/03	0	77.80	0	0.00	77.80	0	148	0.01%
2023/08/22	1	74.50	0	0.00	74.50	1	736	0.14%
2023/07/28	1	76.90	1	77.00	77.50	0	884	0.00%
2023/07/26	2	78.50	0	0.00	78.20	2	1,035	0.19%
2023/07/24	0	0.00	4	78.60	77.90	-4	1,025	-0.39%
2023/07/20	2	76.20	1	76.20	76.10	1	1,014	0.10%
2023/07/13	0	0.00	1	73.40	73.50	-1	1,133	-0.09%
2023/07/12	0	0.00	1	72.30	72.40	-1	1,194	-0.08%
2023/07/11	2	72.55	0	0.00	71.60	2	1,231	0.16%
2023/07/06	1	77.60	3	77.03	76.60	-2	1,232	-0.16%
2023/07/05	3	76.10	1	77.60	78.70	2	1,225	0.16%
2023/06/28	0	0.00	2	74.50	73.20	-2	1,200	-0.17%
2023/06/27	0	0.00	1	75.70	74.00	-1	1,204	-0.08%
2023/06/21	1	78.20	0	0.00	78.00	1	1,201	0.08%
2023/06/20	0	0.00	1	76.00	75.40	-1	1,192	-0.08%
2023/06/16	1	80.00	4	82.63	77.60	-3	1,180	-0.25%
2023/06/15	6	80.67	2	79.40	79.50	4	1,145	0.35%
2023/06/14	5	79.20	5	77.36	78.40	0	1,041	0.00%
2023/06/13	6	73.27	0	0.00	73.30	6	957	0.63%
2023/06/02	1	66.20	0	0.00	67.10	1	1,038	0.10%
2023/05/23	0	0.00	2	65.80	65.70	-2	1,235	-0.16%
2023/05/18	2	66.60	0	0.00	65.40	2	1,238	0.16%
2023/05/10	1	65.50	1	65.12	65.30	0	1,241	0.00%
2023/05/09	0	67.20	0	0.00	65.80	0	1,228	0.00%
2023/05/05	1	71.20	1	70.90	71.10	0	1,155	0.00%
2023/05/03	5	75.94	4	75.50	74.50	1	1,102	0.09%
2023/05/02	2	70.80	2	71.65	74.10	0	1,003	0.00%
2023/04/28	3	67.80	3	68.10	67.40	0	944	0.00%
2023/04/20	2	69.15	2	68.39	67.40	0	884	0.00%
2023/04/19	1	70.60	1	70.20	70.20	0	842	0.00%
2023/04/18	2	70.00	3	69.63	69.30	-1	817	-0.12%
2023/04/17	2	69.30	0	0.00	69.40	2	775	0.26%
2023/04/14	2	65.50	2	66.70	66.80	0	708	0.00%
2023/03/30	3	62.30	8	62.28	62.20	-5	652	-0.77%
2023/03/29	0	0.00	2	63.00	62.20	-2	649	-0.31%
2023/03/28	4	63.95	3	62.90	62.70	1	643	0.16%
2023/03/27	0	0.00	4	63.58	64.30	-4	630	-0.63%
2023/03/24	0	0.00	2	63.95	63.50	-2	625	-0.32%
2023/03/23	0	0.00	1	63.70	63.60	-1	618	-0.16%
2023/03/22	1	63.90	6	63.40	63.90	-5	611	-0.82%
2023/03/21	1	63.00	4	62.88	63.20	-3	605	-0.50%
2023/03/20	0	0.00	2	61.80	62.30	-2	596	-0.34%
2023/03/17	2	61.30	0	0.00	60.80	2	579	0.34%
2023/03/16	0	0.00	15	60.00	59.00	-15	569	-2.63%
2023/03/10	5	65.42	7	65.79	64.00	-2	537	-0.37%
2023/03/09	4	68.05	0	0.00	67.50	4	518	0.77%
2023/03/08	10	69.86	3	68.57	69.50	7	493	1.42%
2023/03/07	13	69.58	65	69.87	69.10	-52	459	-11.31%
2023/03/06	18	68.36	4	69.83	72.10	14	424	3.30%
2023/03/03	63	63.79	4	63.75	66.80	59	341	17.25%
2023/03/02	1	61.40	1	61.00	60.80	0	300	0.00%
2023/03/01	5	60.72	71	60.14	60.30	-66	295	-22.35%
2023/02/24	9	59.57	0	0.00	60.00	9	286	3.14%
2023/02/23	27	58.85	0	0.00	58.90	27	285	9.47%
2023/02/22	35	59.09	4	59.03	58.50	31	276	11.22%
2023/02/20	0	0.00	3	57.60	57.10	-3	241	-1.24%
2023/02/17	0	0.00	6	56.37	57.40	-6	237	-2.53%
2023/02/15	1	56.70	0	0.00	56.70	1	234	0.43%
2023/02/14	0	0.00	2	57.05	58.20	-2	221	-0.90%
2023/02/10	5	54.98	0	0.00	55.10	5	210	2.38%
2023/02/09	0	0.00	17	53.34	53.80	-17	204	-8.32%
2023/02/03	0	0.00	7	53.10	53.00	-7	203	-3.44%
2023/01/30	7	51.96	0	0.00	51.50	7	201	3.48%
2023/01/13	0	0.00	5	51.10	51.30	-5	199	-2.51%
2023/01/06	1	51.80	0	0.00	52.70	1	203	0.49%
2022/12/30	24	52.09	0	0.00	51.80	24	211	11.34%
2022/12/29	4	51.40	0	0.00	51.40	4	210	1.90%
2022/09/01	2	57.20	2	58.50	58.30	0	765	0.00%
2022/08/31	2	56.80	2	57.10	57.00	0	729	0.00%
2022/08/30	5	56.00	0	0.00	55.10	5	702	0.71%
2022/08/29	0	0.00	5.1	54.00	55.40	-5.1	688	-0.73%
2022/08/26	3.1	60.93	0	60.20	57.10	3	649	0.47%
2022/08/24	2	59.20	12	58.50	57.60	-10	578	-1.73%
2022/08/23	10	59.80	0	0.00	58.40	10	563	1.78%
2022/08/22	2	58.40	2	59.10	58.40	0	525	0.00%
2022/08/19	0	0.00	0.1	58.80	59.60	-0.1	488	-0.01%
2022/08/16	0	54.80	0	0.00	55.00	0	397	0.01%
2022/08/10	0	57.00	0	0.00	56.00	0	329	0.01%
2022/08/09	3	55.87	3	55.00	55.00	0	301	0.00%
2022/08/08	4	57.18	5	56.62	57.60	-1	251	-0.40%
2022/08/05	10	55.23	10	52.83	55.90	0	198	0.00%
2022/08/04	1	51.80	0	0.00	52.60	1	152	0.66%
2022/08/03	0	0.00	6	50.45	50.00	-6	117	-5.09%
2022/08/02	0	0.00	3	48.43	49.10	-3	103	-2.91%
2022/07/28	5	44.05	0	0.00	43.40	5	57	8.77%
2022/03/15	0	0.00	1	46.95	46.55	-1	80	-1.24%
2022/03/14	1	46.55	0	0.00	46.50	1	79	1.26%
2022/01/11	1	50.00	0	0.00	50.00	1	244	0.41%
2021/11/09	1	53.50	3	53.30	53.50	-2	336	-0.59%
2021/11/08	2	62.30	4	61.88	55.90	-2	322	-0.62%
2021/11/05	2	60.80	0	0.00	60.80	2	314	0.64%
2021/11/04	3	59.57	0	0.00	59.40	3	320	0.94%
2021/10/18	0	0.00	5	56.86	56.10	-5	391	-1.28%
2021/10/15	1	59.40	1	58.00	58.50	0	387	0.00%
2021/10/13	5	60.10	0	0.00	59.90	5	376	1.33%
2021/09/10	1	52.00	0	0.00	51.30	1	433	0.23%
2021/09/02	0	0.00	1	50.40	50.90	-1	442	-0.23%
2021/07/27	0	0.00	2	60.20	61.40	-2	490	-0.41%
2021/07/26	2	57.60	0	0.00	59.00	2	469	0.43%
2021/07/22	0	0.00	2	55.40	56.10	-2	533	-0.37%
2021/07/16	2	55.10	0	0.00	55.20	2	533	0.37%
2021/07/13	2	55.15	2	56.00	59.60	0	508	0.00%
2021/07/07	2	52.60	2	51.90	52.00	0	515	0.00%
2021/06/17	0	0.00	1	51.00	50.50	-1	568	-0.18%
2021/06/16	1	48.00	0	0.00	48.10	1	563	0.18%
2021/06/03	0	0.00	6	48.06	48.30	-6	652	-0.92%
2021/06/02	6	47.60	0	0.00	47.60	6	654	0.92%
2021/05/18	0	0.00	2	41.45	41.80	-2	668	-0.30%
2021/05/14	3	43.28	0	0.00	41.60	3	662	0.45%
2021/05/11	0	0.00	1	53.00	49.25	-1	618	-0.16%
2021/05/10	1	53.30	2	54.30	54.70	-1	582	-0.17%
2021/04/28	2	47.90	3	49.17	49.90	-1	475	-0.21%
2021/04/21	0	0.00	1	47.70	47.45	-1	400	-0.25%
2021/04/14	0	0.00	1	47.50	45.30	-1	397	-0.25%
2021/04/13	4	47.75	2	48.30	47.00	2	382	0.52%
2021/04/08	1	46.85	0	0.00	46.65	1	322	0.31%
2021/04/06	1	46.55	0	0.00	46.50	1	312	0.32%
2021/04/01	0	0.00	2	47.20	47.60	-2	305	-0.65%
2021/03/30	2	46.90	0	0.00	46.30	2	277	0.72%
2021/03/23	0	0.00	1	45.00	44.10	-1	251	-0.40%
2021/03/17	0	0.00	3	44.53	43.60	-3	224	-1.34%
2021/03/12	1	41.80	0	0.00	41.70	1	188	0.53%
2021/03/11	2	41.85	0	0.00	43.00	2	171	1.17%
2021/03/10	0	0.00	1	39.05	39.10	-1	135	-0.74%
2021/03/09	0	0.00	1	39.10	38.45	-1	130	-0.77%
2021/03/08	0	0.00	5	37.07	36.85	-5	123	-4.06%
2021/03/05	14	37.65	6	37.47	37.20	8	118	6.76%
2021/02/24	0	0.00	1	33.70	33.70	-1	90	-1.11%
2021/02/22	0	0.00	1	34.90	34.85	-1	86	-1.15%
2021/02/18	2	35.20	0	0.00	36.30	2	80	2.50%
2021/01/13	0	0.00	1	35.00	32.85	-1	44	-2.25%
2020/07/17	1	34.05	0	0.00	34.10	1	81	1.22%
2020/04/07	0	0.00	2	29.25	29.90	-2	119	-1.67%
2020/03/26	0	0.00	2	27.45	27.55	-2	124	-1.60%
2020/03/19	2	22.30	0	0.00	22.30	2	124	1.61%
2020/03/13	2	26.10	0	0.00	26.20	2	130	1.53%
2019/12/25	0	0.00	3	41.60	41.60	-3	752	-0.40%
2019/12/06	1	43.65	0	0.00	43.50	1	743	0.13%
2019/11/27	20	47.08	20	46.93	46.60	0	712	0.00%
2019/11/25	3	46.00	0	0.00	46.50	3	636	0.47%
2019/11/12	0	0.00	2	44.18	44.20	-2	413	-0.48%
2019/11/01	0	0.00	2	41.88	41.55	-2	382	-0.52%
2019/10/30	2	41.23	1	41.25	41.25	1	383	0.26%
2019/10/28	0	0.00	1	41.90	42.15	-1	395	-0.25%
2019/10/23	1	41.75	1	42.45	42.15	0	430	0.00%
2019/10/22	1	41.65	0	0.00	41.80	1	475	0.21%
2019/10/15	6	43.72	4	43.19	43.85	2	613	0.33%
2019/09/20	0	0.00	1	39.40	39.40	-1	619	-0.16%
2019/08/21	0	0.00	3	44.03	44.00	-3	736	-0.41%
2019/07/26	2	44.15	0	0.00	43.80	2	1,041	0.19%
2019/07/23	1	42.80	0	0.00	42.90	1	988	0.10%
2019/07/05	4	38.98	4	38.50	38.70	0	972	0.00%
2019/06/21	2	38.20	1	37.50	36.85	1	1,490	0.07%
2019/06/13	0	0.00	1	37.80	37.35	-1	1,596	-0.06%
2019/05/20	1	43.70	0	0.00	43.25	1	1,893	0.05%
2019/05/13	1	49.30	0	0.00	50.10	1	1,748	0.06%
2019/05/10	0	0.00	1	44.70	45.95	-1	1,663	-0.06%
2019/05/09	3	41.95	3	42.00	43.00	0	1,635	0.00%
2019/04/23	5	42.05	5	42.40	42.35	0	1,493	0.00%
2019/04/17	0	0.00	2	47.33	46.00	-2	1,455	-0.14%
2019/04/16	3	47.98	0	0.00	47.90	3	1,439	0.21%
2019/04/12	1	48.80	1	49.15	47.55	0	1,401	0.00%
2019/04/09	0	0.00	1	52.50	53.00	-1	1,270	-0.08%
2019/04/08	0	0.00	1	55.80	53.60	-1	1,251	-0.08%
2019/04/02	0	0.00	2	57.05	58.50	-2	1,190	-0.17%
2019/04/01	0	0.00	1	56.80	56.80	-1	1,156	-0.09%
2019/03/29	35	59.87	32	60.34	58.00	3	1,129	0.27%
2019/03/28	2	57.80	10	57.39	59.80	-8	1,034	-0.77%
2019/03/27	9	54.59	1	54.90	54.50	8	944	0.85%
2019/03/26	4	52.65	2	52.75	53.50	2	878	0.23%
2019/03/25	0	0.00	1	47.00	48.70	-1	794	-0.13%
2019/03/22	0	0.00	2	48.10	48.05	-2	787	-0.25%
2019/03/20	1	49.15	0	0.00	48.60	1	735	0.14%
2019/03/19	5	46.30	7	46.54	45.80	-2	692	-0.29%
2019/03/18	0	0.00	6	49.42	48.05	-6	673	-0.89%
2019/03/15	11	48.90	15	47.84	50.60	-4	636	-0.63%
2019/03/14	12	47.35	1	46.40	46.00	11	578	1.90%
2019/03/12	1	52.70	2	48.30	51.50	-1	519	-0.19%
2019/03/07	1	42.50	0	0.00	41.55	1	428	0.23%
2019/03/06	1	41.80	0	0.00	41.80	1	400	0.25%
2019/03/04	1	38.60	0	0.00	38.70	1	348	0.29%
2019/02/27	1	39.95	0	0.00	39.95	1	327	0.31%
2019/02/26	0	0.00	1	36.35	36.35	-1	290	-0.34%
2019/02/25	1	33.05	0	0.00	33.05	1	251	0.40%
2019/02/22	0	0.00	2	29.30	30.05	-2	248	-0.80%
2019/02/20	2	28.83	0	0.00	27.15	2	185	1.08%
2019/02/15	0	0.00	1	24.55	24.75	-1	99	-1.00%
2018/06/25	0	0.00	0.9	27.60	27.60	-0.9	186	-0.47%
2018/06/15	0	0.00	10	23.38	23.60	-10	119	-8.39%
2018/06/11	0	0.00	5	22.55	22.55	-5	81	-6.15%
2018/06/06	0	0.00	1	20.60	20.65	-1	61	-1.62%
2018/06/04	6	21.13	0	0.00	21.05	6	55	10.86%
2018/06/01	3	21.15	0	0.00	21.15	3	52	5.74%
2018/05/31	3	21.20	0	0.00	21.15	3	49	6.09%
2018/05/30	3	21.30	0	0.00	21.20	3	44	6.76%
2018/05/29	0	0.00	1	21.05	21.40	-1	38	-2.57%