• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)
可現股當沖
  • 股價
    31.45
  • 漲跌
    ▲0.45
  • 漲幅
    +1.45%
  • 成交量
    1,895張
  • 產業
    上市 光電類股

  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正達 (3149)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22531.4500.0031.4556,5620.08%
2025/01/20531.40331.2531.2527,1030.03%
2025/01/17530.79531.1730.6007,3110.00%
2025/01/141030.46530.3331.0558,5220.06%
2025/01/10832.41832.5932.3509,4520.00%
2025/01/093334.584034.2033.20-710,495-0.07%
2025/01/08533.30733.2733.25-211,679-0.02%
2025/01/07833.68533.8534.00312,5150.02%
2025/01/06432.25431.2534.00014,0930.00%
2025/01/03432.18432.6031.70014,3090.00%
2024/12/31533.31433.1533.25115,6590.01%
2024/12/30234.63234.8034.25015,7780.00%
2024/12/27333.18333.4532.85015,8220.00%
2024/12/261234.544334.9534.45-3115,924-0.19%
2024/12/25433.801933.6933.80-1516,256-0.09%
2024/12/23431.9500.0032.10417,1430.02%
2024/12/204.132.22631.4831.40-1.918,391-0.01%
2024/12/1900.00431.4031.55-418,862-0.02%
2024/12/1800.00330.9031.80-319,182-0.02%
2024/12/171630.5000.0030.901619,2320.08%
2024/12/161130.96330.9530.55819,3120.04%
2024/12/13430.90631.3831.10-219,438-0.01%
2024/12/1200.00333.4532.75-319,658-0.02%
2024/12/10132.7000.0032.45119,6840.01%
2024/12/09432.10431.7032.20019,7090.00%
2024/12/04132.4500.0032.45119,8970.01%
2024/12/031.132.8500.0032.901.120,0220.01%
2024/12/0200.00132.2032.25-120,3750.00%
2024/11/293331.70131.8031.753220,8200.15%
2024/11/28131.2500.0031.30120,9640.00%
2024/11/27432.481232.5231.70-821,273-0.04%
2024/11/26334.30334.5033.50021,5190.00%
2024/11/223734.852734.8935.151021,8360.05%
2024/11/21433.96133.6033.60321,8030.01%
2024/11/20434.05433.8534.00021,8080.00%
2024/11/19834.44634.0334.30221,7460.01%
2024/11/181034.251334.5633.50-321,648-0.01%
2024/11/15535.66436.3635.35121,5330.00%
2024/11/141035.80836.0936.30221,4120.01%
2024/11/131136.07636.2035.70521,1440.02%
2024/11/127536.976.636.8636.0568.421,0640.32%
2024/11/11536.29537.3836.45020,8780.00%
2024/11/082239.853439.5338.55-1220,663-0.06%
2024/11/07640.243740.1939.80-3120,415-0.15%
2024/11/061339.74940.3839.25420,1390.02%
2024/11/05739.07739.3939.25019,7850.00%
2024/11/041838.18538.4238.001319,5230.07%
2024/11/01638.7500.0039.00619,4440.03%
2024/10/301539.18639.3338.95919,3190.05%
2024/10/2914.239.311439.3839.300.219,1280.00%
2024/10/282339.761139.9539.501218,9420.06%
2024/10/251842.992342.8941.30-518,686-0.03%
2024/10/241543.28542.4542.251018,3830.05%
2024/10/231144.43443.8344.50718,1570.04%
2024/10/225644.504844.6344.40817,9860.04%
2024/10/216145.236145.6744.65017,7290.00%
2024/10/181944.691444.0343.15517,0240.03%
2024/10/174045.713446.2646.00616,5690.04%
2024/10/167446.326345.9445.501116,0530.07%
2024/10/15159.645.2015445.5144.255.614,9880.04% 大買/大賣/
2024/10/141642.352442.6744.55-813,636-0.06%
2024/10/1110443.6582.644.2040.5021.512,7900.17% 大買/
2024/10/09240.6019.341.3642.15-17.311,054-0.16%
2024/10/08237.638.40230.238.8138.357.410,7690.07% 大買/大賣/
2024/10/071137.391337.3138.50-29,857-0.02%
2024/10/04435.71735.6735.00-39,466-0.03%
2024/10/0110334.381435.2336.60899,3600.95% 大買/
2024/09/302235.131135.4235.00119,1830.12%
2024/09/27133.335.9615136.7736.40-17.89,026-0.20% 大買/大賣/
2024/09/2690.135.9728735.3935.95-1978,410-2.34% 大賣/鉅額交易
2024/09/25257.134.4615934.8634.6098.17,7811.26% 大買/大賣/
2024/09/247835.445035.4433.75287,4120.38%
2024/09/232233.422234.0034.3006,2340.00%
2024/09/20631.881231.8831.20-65,930-0.10%
2024/09/19130.95230.9030.75-15,747-0.02%
2024/09/181530.701030.0530.0555,8450.09%
2024/09/16230.83331.2330.80-15,761-0.02%
2024/09/132430.7722.630.8630.851.45,6150.03%
2024/09/12229.402.428.2029.30-0.45,364-0.01%
2024/09/11227.6500.0027.3025,3020.04%
2024/09/10328.25627.7228.00-35,344-0.06%
2024/09/0900.00328.1227.95-35,261-0.06%
2024/09/061828.84629.4728.30125,2220.23%
2024/09/05629.72428.6828.8025,1480.04%
2024/09/041228.27128.2528.10114,9950.22%
2024/09/031831.811731.0630.3014,8430.02%
2024/09/029832.2110533.4031.15-74,443-0.16% 大賣/
2024/08/30232.3527.332.9433.05-25.33,957-0.64%
2024/08/292130.643030.9230.05-93,779-0.24%
2024/08/281329.63930.0430.8043,4040.12%
2024/08/274028.483128.1828.0093,0580.29%
2024/08/0800.00521.9021.70-52,443-0.20%
2024/08/0600.00121.1521.30-12,428-0.04%
2024/07/2600.001124.9325.00-112,341-0.47%
2024/07/23125.4000.0025.3012,3320.04%
2024/07/221025.60125.3025.6092,3160.39%
2024/07/19627.4300.0027.1062,2640.26%
2024/07/171230.6500.0029.90122,1090.57%
2024/07/1100.00330.5830.50-31,990-0.15%
2024/07/098.429.0100.0030.208.41,9250.43%
2024/07/05631.9000.0032.0061,7530.34%
2024/07/0300.00230.9330.85-21,637-0.12%
2024/07/02230.9500.0030.6521,6040.12%
2024/07/011630.3200.0030.35161,5621.02%
2024/06/281.231.10631.9830.90-4.81,498-0.32%
2024/06/27631.66132.2531.4551,3960.36%
2024/06/26731.181631.6333.00-91,337-0.67%
2024/06/25128.60230.5030.70-11,164-0.09%
2024/06/24229.452.627.8429.80-0.61,013-0.06%
2024/06/2000.000.327.1027.30-0.3818-0.03%
2024/06/18128.10228.1528.10-1778-0.13%
2024/06/171028.671829.0028.95-8745-1.07%
2024/06/1200.00224.1024.50-2633-0.32%
2024/06/071024.0000.0024.50106291.59%
2024/06/0500.00223.4523.80-2623-0.32%
2024/06/04524.00424.1523.8016220.16%
2024/05/30525.0000.0025.2057010.71%
2024/05/29525.600.625.3025.604.47050.62%
2024/05/28525.3000.0025.2556950.72%
2024/05/2400.00124.9025.05-1696-0.14%
2024/05/23025.6000.0025.5007040.00%
2024/05/2200.00024.2025.0006900.00%
2024/05/0700.00124.1523.80-1875-0.11%
2024/05/06123.2000.0023.5518950.11%
2024/05/03123.20123.5523.2009190.00%
2024/05/02123.3500.0023.3519920.10%
2024/04/3000.00123.3523.60-11,105-0.09%
2024/04/2600.00122.7522.75-11,196-0.08%
2024/04/19123.2000.0022.8511,4420.07%
2024/04/1700.00124.2024.10-11,447-0.07%
2024/04/15124.7000.0024.4011,4420.07%
2024/04/1200.00225.0525.05-21,442-0.14%
2024/04/1000.00125.6525.65-11,436-0.07%
2024/04/0900.00225.1024.80-21,418-0.14%
2024/04/08124.2500.0024.3511,4140.07%
2024/03/2800.001.225.0426.15-1.21,394-0.08%
2024/03/26024.0100.0023.7001,3630.00%
2024/03/25024.4500.0024.4001,3560.00%
2024/03/2200.00224.1024.10-21,372-0.15%
2024/03/20124.55324.1024.10-21,423-0.14%
2024/03/19024.8500.0024.8001,4230.00%
2024/03/15025.3600.0025.3501,4290.00%
2024/03/1400.00125.1525.15-11,426-0.07%
2024/03/12024.7500.0025.0001,4260.00%
2024/03/08125.15124.9024.8501,4200.00%
2024/03/0700.00125.5025.75-11,417-0.07%
2024/03/061.225.13125.2025.100.21,4020.01%
2024/03/0100.00927.7327.35-91,360-0.66%
2024/02/2700.00628.0027.80-61,369-0.44%
2024/02/21529.9000.0030.4051,4590.34%
2024/02/201929.92430.0030.00151,4701.02%
2024/02/15127.95328.2328.95-21,451-0.14%
2024/02/05327.4700.0027.3531,4360.21%
2024/02/0200.00228.1028.05-21,418-0.14%
2024/02/01628.6500.0028.3561,4040.43%
正達10月每股虧損0.09元 股價壓回UDN聯合新聞網－2023/11/22
玻璃廠正達（3149）因近期股價波動劇烈遭列警示股，昨（22）日公告10月自結數，10月稅後淨損1,400萬元，每股虧損......詳全文
就市論勢／AI雲端、減碳概念 聚光UDN聯合新聞網－2023/08/24
台股8月來一路修正達千點以上，上周在16,300點關卡短線打底成型，昨（23）日加權指數偏多上揚，收盤漲139點，漲幅0.8%，收在16,576點，成交金額約2,942億元，科技股由半導體龍頭帶領強勢表現，除電子族群，近期表現較突出的還包括碳權交易、高股息，及傳產的紡織、觀光等相關標的。...詳全文
巨無霸登板！A股將迎13年最大IPO 先正達擬募資人民幣650億Anue鉅亨－2023/06/16
...詳全文
正達 相關文章