波若威 (3163)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
125.0
漲跌
▲2.5
漲幅
+2.04%
成交量
993張
產業
上櫃通信網路類股
384人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	2	127.00	1	122.00	122.50	1	5,924	0.02%
2024/12/13	1	130.00	0	0.00	128.50	1	5,953	0.02%
2024/12/10	2	130.50	2	131.00	129.00	0	6,182	0.00%
2024/12/09	1	133.00	2	138.00	134.00	-1	6,352	-0.02%
2024/12/06	6	140.17	0	0.00	137.00	6	6,447	0.09%
2024/12/05	5	140.00	3	140.50	143.00	2	6,522	0.03%
2024/12/04	4	133.88	4	130.88	138.50	0	6,443	0.00%
2024/12/02	1	125.50	0	0.00	125.00	1	6,633	0.02%
2024/11/29	1	121.00	1	123.50	123.00	0	6,757	0.00%
2024/11/28	1	122.00	2	120.50	120.50	-1	7,102	-0.01%
2024/11/27	0	0.00	2	122.25	121.50	-2	7,542	-0.03%
2024/11/26	2	124.75	2	125.25	124.50	0	8,005	0.00%
2024/11/25	1	129.00	0	0.00	126.50	1	8,145	0.01%
2024/11/22	1	126.50	1	126.50	126.00	0	8,294	0.00%
2024/11/21	4	126.50	3	127.00	126.00	1	8,656	0.01%
2024/11/20	5	127.10	5	127.70	127.50	0	8,958	0.00%
2024/11/18	1	126.50	7.1	126.15	124.50	-6.1	9,505	-0.06%
2024/11/15	2	130.00	2.1	131.29	131.00	-0.1	9,671	0.00%
2024/11/14	4	132.75	4	133.50	131.00	0	9,770	0.00%
2024/11/12	2	137.50	5	137.00	136.00	-3	9,909	-0.03%
2024/11/11	2	141.75	2	141.75	141.00	0	9,990	0.00%
2024/11/08	4	150.50	1	150.50	145.50	3	10,106	0.03%
2024/11/07	0	0.00	1	142.00	143.00	-1	10,292	-0.01%
2024/11/06	6	142.00	10	141.35	139.00	-4	10,522	-0.04%
2024/11/01	4	144.63	1	145.50	144.00	3	11,026	0.03%
2024/10/29	5.1	144.91	5	144.10	145.00	0.1	11,536	0.00%
2024/10/28	6	149.33	5	148.80	149.50	1	11,744	0.01%
2024/10/25	2	155.25	1	155.00	154.50	1	12,034	0.01%
2024/10/24	3	157.33	7.1	157.11	154.50	-4.1	12,425	-0.03%
2024/10/23	0	0.00	1	163.00	164.50	-1	12,610	-0.01%
2024/10/22	5.1	163.88	3	163.83	164.50	2.1	12,958	0.02%
2024/10/21	1	162.00	0	0.00	163.50	1	13,203	0.01%
2024/10/18	0	0.00	13	161.15	158.00	-13	13,682	-0.10%
2024/10/17	1	161.50	0	0.00	162.50	1	14,601	0.01%
2024/10/16	9	164.61	4	164.88	164.50	5	14,902	0.03%
2024/10/15	17	171.82	12.1	172.35	168.00	4.9	15,170	0.03%
2024/10/14	23.2	169.46	15	170.07	170.50	8.2	15,288	0.05%
2024/10/11	14	174.43	38.2	173.76	172.00	-24.2	15,427	-0.16%
2024/10/09	19	168.50	10	167.35	164.50	9	15,698	0.06%
2024/10/08	7	168.36	4	168.62	166.50	3	15,755	0.02%
2024/10/07	1	166.00	6.1	169.07	169.00	-5.1	15,821	-0.03%
2024/10/04	11.1	164.92	15.1	166.68	163.00	-4	16,114	-0.02%
2024/10/01	7	160.21	6.1	162.85	164.00	0.9	16,241	0.01%
2024/09/30	0.1	158.00	1	159.50	157.50	-0.9	16,196	-0.01%
2024/09/27	82	163.41	80.2	168.06	160.50	1.8	16,299	0.01%
2024/09/26	1	165.00	1	162.57	166.50	0	15,981	0.00%
2024/09/25	1	159.00	1	160.50	159.00	0	16,003	0.00%
2024/09/24	4	158.75	3	158.83	157.50	1	16,180	0.01%
2024/09/23	0	0.00	2	164.50	160.50	-2	16,306	-0.01%
2024/09/20	8	160.31	9	161.33	160.50	-1	16,588	-0.01%
2024/09/19	7.1	159.69	5	162.30	163.00	2.1	16,678	0.01%
2024/09/18	10	162.05	2.2	162.90	160.50	7.9	16,841	0.05%
2024/09/16	1	156.50	0	0.00	157.50	1	16,975	0.01%
2024/09/13	16.2	158.05	16	155.78	158.50	0.2	17,595	0.00%
2024/09/12	18	154.31	12	156.25	159.50	6	18,082	0.03%
2024/09/11	4.2	151.59	2	151.00	148.00	2.2	18,478	0.01%
2024/09/10	26.1	156.02	25	159.12	152.50	1.1	18,704	0.01%
2024/09/09	7	162.07	17	160.88	163.00	-10	18,568	-0.05%
2024/09/06	1	164.00	1	161.50	161.00	0	18,494	0.00%
2024/09/05	88	161.14	79	165.44	159.00	9	18,476	0.05%
2024/09/04	17	166.32	9	160.78	164.00	8	18,362	0.04%
2024/09/03	8	170.06	6.1	172.68	165.00	1.9	18,205	0.01%
2024/09/02	6	172.67	4	175.25	170.00	2	18,188	0.01%
2024/08/30	26.1	173.45	25.1	173.61	173.00	1	18,059	0.01%
2024/08/29	13.1	170.91	14	171.07	173.00	-1	17,733	-0.01%
2024/08/28	23.5	171.60	30	171.60	165.50	-6.5	17,311	-0.04%
2024/08/27	6	163.17	4	162.63	164.00	2	16,851	0.01%
2024/08/26	11	161.59	18	162.53	161.00	-7	16,757	-0.04%
2024/08/23	12.1	161.41	9	160.56	162.00	3.1	16,628	0.02%
2024/08/22	17.1	161.84	12.1	161.81	156.00	5	16,355	0.03%
2024/08/21	75	161.71	73	160.99	162.00	2	16,238	0.01%
2024/08/20	4	155.50	11	157.86	162.50	-7	16,322	-0.04%
2024/08/19	6	147.58	0	147.00	148.00	6	16,405	0.04%
2024/08/16	3	143.67	23.2	144.82	143.50	-20.2	16,415	-0.12%
2024/08/15	5	140.50	0	0.00	139.00	5	16,318	0.03%
2024/08/14	14	140.00	16	140.88	140.00	-2	16,291	-0.01%
2024/08/13	4.1	143.19	2	142.25	142.00	2.1	16,245	0.01%
2024/08/12	2.2	138.01	5	137.80	140.50	-2.8	16,364	-0.02%
2024/08/09	29	142.76	21	141.81	136.50	8	16,438	0.05%
2024/08/08	6	141.00	15	141.10	139.50	-9	16,231	-0.06%
2024/08/07	35	138.23	13	135.27	137.00	22	16,020	0.14%
2024/08/06	21	130.93	16	133.94	129.00	5	15,859	0.03%
2024/08/05	2	146.00	6	147.58	143.00	-4	15,612	-0.03%
2024/08/02	9.1	163.08	13	163.15	158.50	-3.9	15,587	-0.03%
2024/08/01	12	168.33	18	167.89	170.00	-6	15,499	-0.04%
2024/07/31	22	166.02	19	166.50	161.00	3	15,330	0.02%
2024/07/30	12	162.63	9	161.11	168.50	3	15,235	0.02%
2024/07/29	23	163.93	22	167.20	157.00	1	14,999	0.01%
2024/07/26	26	165.33	25	164.02	170.00	1	14,826	0.01%
2024/07/23	13	166.19	8	164.50	164.00	5	14,739	0.03%
2024/07/22	48	160.72	64	159.25	158.00	-16	14,515	-0.11%
2024/07/19	26.1	173.38	43	169.42	164.00	-17	14,298	-0.12%
2024/07/18	31	179.59	30	178.57	172.00	1	13,764	0.01%
2024/07/17	12	170.79	15	172.97	177.50	-3	12,765	-0.02%
2024/07/16	18	157.00	17	156.76	161.50	1	12,390	0.01%
2024/07/15	20	168.07	20	166.60	163.00	0	12,054	0.00%
2024/07/12	23	160.54	12	162.00	159.00	11	11,646	0.09%
2024/07/11	27	166.93	22.1	166.10	165.00	4.9	11,227	0.04%
2024/07/10	11.1	148.56	15	148.52	157.00	-3.9	10,545	-0.04%
2024/07/09	12	140.54	14.1	140.16	143.00	-2	10,302	-0.02%
2024/07/08	37.1	143.49	13	144.04	138.00	24.1	10,013	0.24%
2024/07/05	17	141.35	11	143.18	140.50	6	9,558	0.06%
2024/07/04	5	134.10	2	135.00	135.00	3	9,286	0.03%
2024/07/03	5	132.90	2	135.50	132.00	3	9,287	0.03%
2024/07/02	3	127.50	3	128.33	129.00	0	9,183	0.00%
2024/07/01	1	131.50	0	0.00	131.50	1	9,136	0.01%
2024/06/28	1	138.00	3	138.33	137.00	-2	9,107	-0.02%
2024/06/27	6	133.92	6	133.75	133.00	0	8,972	0.00%
2024/06/26	10	137.05	12	137.13	136.00	-2	8,827	-0.02%
2024/06/25	3	128.33	2	128.00	130.00	1	8,518	0.01%
2024/06/24	11	136.09	3	127.50	126.00	8	8,392	0.10%
2024/06/21	13	136.85	4	137.88	135.50	9	8,390	0.11%
2024/06/20	29.1	137.01	25	135.92	141.50	4.1	8,257	0.05%
2024/06/19	23	128.91	44	127.67	129.00	-21	7,662	-0.27%
2024/06/18	53	122.11	63.3	122.11	124.50	-10.3	7,159	-0.14%
2024/06/17	20.3	117.52	11.5	119.13	118.50	8.9	6,706	0.13%
2024/06/14	5.4	112.20	13	111.42	110.50	-7.6	6,482	-0.12%
2024/06/13	8	111.31	3	110.00	110.50	5	6,494	0.08%
2024/06/12	10	110.15	4	109.63	109.50	6	6,823	0.09%
2024/06/11	7	105.43	0	0.00	104.00	7	7,059	0.10%
2024/06/07	4	111.75	5	110.70	110.50	-1	7,727	-0.01%
2024/06/06	3	108.52	10	111.80	112.00	-7	8,146	-0.09%
2024/06/04	0	0.00	1	107.50	105.50	-1	9,220	-0.01%
2024/06/03	17	109.06	15	107.50	108.50	2	9,777	0.02%
2024/05/31	1	107.50	0	0.00	106.50	1	9,859	0.01%
2024/05/30	3	109.50	6	109.58	108.00	-3	10,085	-0.03%
2024/05/29	33	112.02	21	112.98	111.50	12	10,307	0.12%
2024/05/28	3	113.00	3	112.33	112.00	0	10,385	0.00%
2024/05/27	23	115.24	35	116.07	113.50	-12	10,409	-0.12%
2024/05/24	31	117.29	26	116.35	114.00	5	10,831	0.05%
2024/05/23	13	111.54	14	109.75	113.00	-1	10,777	-0.01%
2024/05/22	12	109.54	7	109.14	109.00	5	10,673	0.05%
2024/05/21	0	0.00	1	105.00	105.00	-1	10,674	-0.01%
2024/05/20	1	104.50	1	106.00	105.00	0	10,984	0.00%
2024/05/17	3	104.50	0	0.00	104.50	3	11,041	0.03%
2024/05/16	20	106.48	17	108.44	105.50	3	11,077	0.03%
2024/05/15	10	109.95	2	109.75	110.00	8	10,938	0.07%
2024/05/14	15	103.13	13	103.69	105.50	2	10,750	0.02%
2024/05/13	1	102.00	1	103.50	103.50	0	10,672	0.00%
2024/05/09	0	0.00	1	103.50	102.50	-1	10,622	-0.01%
2024/05/08	0	0.00	7	108.71	106.50	-7	10,580	-0.07%
2024/05/07	13	106.31	12	106.00	106.00	1	10,509	0.01%
2024/05/06	5	106.30	2	107.00	107.50	3	10,386	0.03%
2024/05/03	5	108.00	3.1	105.47	103.50	1.9	10,209	0.02%
2024/04/30	7.1	105.71	8	106.63	106.50	-0.9	9,924	-0.01%
2024/04/29	0	0.00	2	102.50	105.50	-2	9,702	-0.02%
2024/04/26	6	100.43	5	100.06	99.00	1	9,508	0.01%
2024/04/25	0	0.00	1	98.80	96.20	-1	9,357	-0.01%
2024/04/24	0	0.00	6	92.80	92.90	-6	9,318	-0.06%
2024/04/23	0	0.00	5	90.20	90.70	-5	9,321	-0.05%
2024/04/22	6	91.87	4	90.98	90.10	2	9,319	0.02%
2024/04/15	1	96.30	1	96.30	96.30	0	9,206	0.00%
2024/04/12	0	0.00	1	101.50	100.00	-1	9,133	-0.01%
2024/04/11	0	0.00	1	101.50	101.00	-1	9,116	-0.01%
2024/04/10	1	102.00	10	103.90	102.50	-9	9,098	-0.10%
2024/04/09	12	102.04	1	103.00	102.50	11	9,056	0.12%
2024/04/08	0	0.00	1	105.00	106.00	-1	8,947	-0.01%
2024/04/03	3	105.50	0	0.00	105.00	3	8,930	0.03%
2024/04/02	3	104.00	7	105.64	107.50	-4	8,876	-0.05%
2024/04/01	0	0.00	7	105.14	105.00	-7	8,790	-0.08%
2024/03/29	2	103.00	1	104.00	102.00	1	8,722	0.01%
2024/03/28	5	103.40	5	103.70	102.50	0	8,726	0.00%
2024/03/27	2	103.00	0	0.00	103.50	2	8,679	0.02%
2024/03/26	6	107.25	4	103.63	104.50	2	8,622	0.02%
2024/03/25	8	109.25	15	109.83	110.00	-7	8,357	-0.08%
2024/03/22	1	103.00	4.1	104.12	102.50	-3.1	8,175	-0.04%
2024/03/21	2	104.00	8	102.44	103.00	-6	8,115	-0.07%
2024/03/20	11	101.50	5	103.20	100.00	6	8,057	0.07%
2024/03/19	9	103.00	7	102.00	102.00	2	8,041	0.02%
2024/03/18	7	102.71	14	102.89	103.00	-7	8,053	-0.09%
2024/03/15	28	104.27	43	105.27	101.50	-15	8,052	-0.19%
2024/03/14	16	110.91	14	109.93	109.50	2	7,830	0.03%
2024/03/13	31	119.47	35	129.57	115.50	-4	7,485	-0.05%
2024/03/12	26	119.06	23	120.13	120.50	3	6,762	0.04%
2024/03/11	24	116.00	26	113.69	121.00	-2	6,306	-0.03%
2024/03/08	32	108.41	38	109.59	110.50	-6	5,709	-0.11%
2024/03/07	45	113.61	53.1	113.75	116.00	-8	5,178	-0.16%
2024/03/06	11	104.14	8	104.74	105.50	3	4,650	0.06%
2024/03/05	10	106.20	13	106.50	105.00	-3	4,572	-0.06%
2024/03/04	20	101.06	19	102.03	104.50	1	4,406	0.02%
2024/03/01	7	98.76	3	98.83	97.60	4	4,139	0.10%
2024/02/29	0	0.00	0.3	101.75	102.00	-0.3	4,009	-0.01%
2024/02/27	29	106.52	32	105.77	102.50	-3	3,908	-0.08%
2024/02/26	8.2	105.23	17.6	105.91	108.50	-9.3	3,351	-0.28%
2024/02/23	5.5	99.86	24.1	99.44	98.70	-18.6	2,983	-0.62%
2024/02/22	34	100.21	26	99.66	98.70	8	2,977	0.27%
2024/02/21	31	98.93	23	98.64	99.00	8	2,822	0.28%
2024/02/20	14	96.74	12.1	96.62	94.70	2	2,502	0.08%
2024/02/19	4	95.52	3	96.40	94.50	1	2,422	0.04%
2024/02/16	1.1	95.96	8	93.84	94.90	-7	2,357	-0.30%
2024/02/15	1	92.30	0	0.00	92.50	1	2,280	0.04%
2024/02/02	0	91.40	4	91.00	91.30	-4	2,305	-0.17%
2024/02/01	2	92.10	0	0.00	91.00	2	2,347	0.09%
2024/01/31	6	91.62	5.1	91.20	91.00	1	2,359	0.04%
2024/01/30	9	90.38	6	90.52	90.50	3	2,356	0.13%
2024/01/29	3	89.67	4	89.88	89.90	-1	2,378	-0.04%
2024/01/25	2	89.55	2	89.25	88.50	0	2,515	0.00%
2024/01/24	3	89.87	4	89.85	89.80	-1	2,563	-0.04%
2024/01/23	3	90.20	3	89.30	89.30	0	2,624	0.00%
2024/01/19	1.1	85.89	1	86.89	87.20	0	2,684	0.00%
2024/01/18	1	86.10	1	85.70	85.70	0	2,745	0.00%
2024/01/16	1	88.20	0	0.00	88.00	1	2,945	0.03%
2024/01/15	1	88.70	1	88.80	88.60	0	3,034	0.00%
2024/01/12	1	88.60	0	0.00	88.30	1	3,118	0.03%
2024/01/11	3	88.17	5	89.28	89.50	-2	3,214	-0.06%
2024/01/10	1	85.90	1	86.30	86.30	0	3,301	0.00%
2024/01/09	3	87.77	3	86.20	86.00	0	3,442	0.00%
2024/01/04	0	0.00	1	87.40	87.00	-1	4,157	-0.02%
2024/01/02	2	88.35	1	88.30	88.30	1	4,371	0.02%
2023/12/29	6	87.60	5	88.54	88.40	1	4,547	0.02%
2023/12/27	0	89.90	2	89.75	89.60	-2	5,158	-0.04%
2023/12/26	0.2	88.73	0	0.00	89.80	0.2	5,340	0.00%
2023/12/25	0.3	88.67	1	88.30	88.40	-0.7	5,483	-0.01%
2023/12/19	0	0.00	6	90.67	91.00	-6	6,438	-0.09%
2023/12/18	2	93.25	1	92.50	92.50	1	6,640	0.02%
2023/12/15	3.1	93.12	0	0.00	92.00	3.1	6,837	0.04%
2023/12/14	3.1	94.56	2	94.35	93.70	1.1	7,244	0.01%
2023/12/13	12	94.63	4.1	94.60	94.90	7.9	7,549	0.10%
2023/12/12	6.1	93.16	10	93.16	93.00	-3.9	8,955	-0.04%
2023/12/11	12	94.53	7.2	94.21	94.30	4.8	9,483	0.05%
2023/12/06	1	91.80	1	92.20	91.00	0	10,039	0.00%
2023/12/04	5.2	94.22	0.1	95.40	92.10	5.1	10,297	0.05%
2023/12/01	1	94.10	1	94.40	93.60	0	10,808	0.00%
2023/11/30	3	94.33	1	93.00	93.00	2	10,934	0.02%
2023/11/29	0	0.00	0.1	93.70	93.90	-0.1	11,205	0.00%
2023/11/27	3	91.67	1	92.00	90.40	2	11,559	0.02%
2023/11/24	1	92.10	2	92.25	92.20	-1	11,674	-0.01%
2023/11/23	2.1	93.92	2	94.55	92.00	0.1	11,870	0.00%
2023/11/22	3	93.47	3.1	93.88	94.10	-0.1	12,032	0.00%
2023/11/21	4	93.20	13.1	93.08	92.60	-9.1	12,215	-0.07%
2023/11/20	5	90.84	1	90.60	90.90	4	12,413	0.03%
2023/11/17	4	88.60	1	88.70	88.50	3	12,790	0.02%
2023/11/16	2	88.95	4	89.30	88.20	-2	13,369	-0.01%
2023/11/14	0	0.00	2	88.95	89.20	-2	14,383	-0.01%
2023/11/13	0	0.00	3	87.17	88.00	-3	14,997	-0.02%
2023/11/10	7.1	86.06	2	85.90	86.10	5.1	15,271	0.03%
2023/11/09	21.1	87.84	21	89.45	87.70	0.1	15,687	0.00%
2023/11/08	22	90.28	21	90.58	90.30	1	15,839	0.01%
2023/11/07	6	90.27	4	90.43	89.70	2	16,098	0.01%
2023/11/06	1	90.70	0	0.00	91.10	1	16,751	0.01%
2023/11/02	7	89.64	4	89.70	90.80	3	17,669	0.02%
2023/10/31	2.1	87.90	2	88.75	85.10	0.1	18,219	0.00%
2023/10/30	0	90.00	0	0.00	89.80	0	18,800	0.00%
2023/10/27	4	91.38	4	91.25	90.20	0	19,675	0.00%
2023/10/26	0	91.80	9	91.73	91.00	-9	20,342	-0.04%
2023/10/25	6	94.52	2	94.35	93.50	4	20,795	0.02%
2023/10/24	3	91.97	4.1	91.31	94.60	-1.1	21,214	0.00%
2023/10/23	0.1	92.17	2	91.75	89.80	-1.9	21,503	-0.01%
2023/10/20	4	92.88	11	93.01	92.90	-7	21,577	-0.03%
2023/10/19	13.1	95.53	12	95.13	95.80	1.1	21,552	0.01%
2023/10/18	6	94.53	9	94.51	94.50	-3	21,532	-0.01%
2023/10/17	48	98.17	43	98.73	97.50	5	21,486	0.02%
2023/10/16	22	99.08	22	99.48	98.60	0	21,500	0.00%
2023/10/13	12	98.98	7	99.51	98.80	5	21,847	0.02%
2023/10/12	9	99.19	16	98.64	99.10	-7	21,980	-0.03%
2023/10/11	11	98.02	8	97.53	94.70	3	21,900	0.01%
2023/10/06	4	98.38	4	99.65	98.00	0	21,977	0.00%
2023/10/05	21	99.13	23	99.12	98.50	-2	21,947	-0.01%
2023/10/04	1	97.60	2	97.75	97.90	-1	21,847	0.00%
2023/10/03	62	100.79	51	100.05	98.60	11	21,875	0.05%
2023/10/02	6	99.10	7	98.88	98.90	-1	21,604	0.00%
2023/09/28	24	97.74	25	96.59	97.10	-1	21,682	0.00%
2023/09/27	11	97.57	13	97.03	96.90	-2	22,012	-0.01%
2023/09/26	3.1	95.87	5	96.52	95.40	-1.9	22,054	-0.01%
2023/09/25	9	99.08	14.1	99.11	96.50	-5.1	21,935	-0.02%
2023/09/22	46.1	96.35	39	96.68	98.10	7.1	21,677	0.03%
2023/09/21	6	95.23	7.1	94.12	94.10	-1	21,389	0.00%
2023/09/20	10.1	98.93	5	98.34	97.00	5.1	21,246	0.02%
2023/09/19	46	101.90	37	100.44	100.50	9	21,069	0.04%
2023/09/18	31	103.78	16	103.63	105.50	15	20,650	0.07%
2023/09/15	86.2	105.69	105	105.84	101.50	-18.9	20,302	-0.09%	大賣/
2023/09/14	15	102.43	37.1	102.70	106.50	-22.1	18,835	-0.12%
2023/09/13	26.1	95.36	24.1	95.42	97.10	2	18,256	0.01%
2023/09/12	10	92.25	5	92.52	91.30	5	18,056	0.03%
2023/09/11	39	97.73	22	96.72	92.30	17	18,032	0.09%
2023/09/08	1	100.00	2	99.40	99.40	-1	17,806	-0.01%
2023/09/07	11	100.70	6	100.72	100.50	5	17,783	0.03%
2023/09/06	24	104.10	43	102.73	101.50	-19	17,698	-0.11%
2023/09/05	20	99.91	27.1	99.75	99.60	-7	17,137	-0.04%
2023/09/04	38	100.53	29	99.79	102.00	9	16,983	0.05%
2023/09/01	52	98.36	40.1	98.27	98.00	11.9	16,704	0.07%
2023/08/31	31	94.82	21	94.69	94.40	10	16,363	0.06%
2023/08/30	5	95.90	57	95.39	94.70	-52	16,317	-0.32%
2023/08/29	97	95.08	73	95.51	94.00	24	16,296	0.15%
2023/08/28	76	94.76	15	95.45	93.20	61	16,183	0.38%
2023/08/25	19.1	97.10	20	98.01	96.00	-0.9	16,009	-0.01%
2023/08/24	8	98.45	58	101.58	98.20	-50	15,865	-0.32%
2023/08/23	98	102.15	65	100.81	99.00	33	15,768	0.21%
2023/08/22	52	101.92	47	101.34	101.50	5	15,475	0.03%
2023/08/21	5	100.54	43	99.50	103.50	-38	15,048	-0.25%
2023/08/18	36	97.55	49.1	96.31	94.40	-13.1	14,663	-0.09%
2023/08/17	100	97.47	80	96.17	102.00	20	14,330	0.14%
2023/08/16	55	91.62	42	92.40	92.80	13	13,930	0.09%
2023/08/15	65	91.11	228	89.45	92.40	-163	13,918	-1.17%	大賣/鉅額交易
2023/08/14	42	84.74	47	85.99	85.20	-5	13,504	-0.04%
2023/08/11	59	88.13	32	90.59	87.90	27	13,292	0.20%
2023/08/10	56	91.61	10	92.72	90.10	46	12,997	0.35%
2023/08/09	11	91.95	40	92.28	91.30	-29	12,312	-0.24%
2023/08/08	91	93.10	37	93.95	94.90	54	12,020	0.45%
2023/08/07	18	88.18	57	88.04	91.60	-39	11,305	-0.34%
2023/08/04	36	84.00	48	84.84	83.30	-12	10,941	-0.11%
2023/08/02	110	88.85	40	90.47	88.10	70	10,595	0.66%	大買/
2023/08/01	43	97.20	34	98.52	92.40	9	9,932	0.09%
2023/07/31	30	100.71	24	100.15	98.30	6	9,025	0.07%
2023/07/28	43	91.71	55	92.12	94.90	-12	8,291	-0.14%
2023/07/27	69	84.66	45	84.12	86.30	24	7,766	0.31%
2023/07/26	77	79.87	146	80.29	79.30	-69	7,268	-0.95%	大賣/
2023/07/25	123	75.68	17	75.98	76.40	106	6,831	1.55%	大買/鉅額交易
2023/07/24	8	71.61	5	72.85	71.20	3	6,664	0.04%
2023/07/21	5	71.79	0	0.00	72.60	5	6,601	0.08%
2023/07/20	8	70.88	2	70.60	70.70	6	6,532	0.09%
2023/07/19	12	75.53	4	74.48	71.60	8	6,454	0.12%
2023/07/18	7	80.84	31	81.64	74.50	-24	6,319	-0.38%
2023/07/17	19	76.43	48	77.84	80.10	-29	5,822	-0.50%
2023/07/14	70	72.19	20	72.70	72.90	50	5,439	0.92%
2023/07/13	16	70.90	22	71.08	69.30	-6	5,306	-0.11%
2023/07/12	3	69.80	6	70.27	68.90	-3	5,143	-0.06%
2023/07/11	8	69.69	17	70.19	69.50	-9	5,055	-0.18%
2023/07/10	21	70.59	6	69.44	69.70	15	4,975	0.30%
2023/07/07	21	70.57	22	70.66	71.90	-1	4,817	-0.02%
2023/07/06	15	71.86	18	72.22	71.50	-3	4,581	-0.07%
2023/07/05	65	71.49	54	71.89	72.60	11	4,324	0.25%
2023/07/04	20	64.47	20	65.30	67.70	0	3,827	0.00%
2023/07/03	4	61.10	19	61.69	61.60	-15	3,565	-0.42%
2023/06/29	18	60.77	17	59.74	59.90	1	3,493	0.03%
2023/06/28	2	59.30	1	58.80	58.50	1	3,443	0.03%
2023/06/26	1	60.90	3	61.33	61.10	-2	3,348	-0.06%
2023/06/21	3	61.60	3	62.07	62.20	0	3,337	0.00%
2023/06/20	18	61.38	13	61.43	61.40	5	3,344	0.15%
2023/06/19	3	62.23	3	62.47	62.40	0	3,328	0.00%
2023/06/16	8	62.94	5	63.96	63.40	3	3,327	0.09%
2023/06/15	4	64.53	2	63.95	62.40	2	3,211	0.06%
2023/06/14	1	62.10	0	0.00	62.20	1	3,073	0.03%
2023/06/13	10	62.90	2	62.20	62.90	8	3,044	0.26%
2023/06/12	6	60.85	2	59.55	59.40	4	2,946	0.14%
2023/06/09	0	0.00	1	63.20	63.00	-1	2,861	-0.03%
2023/06/08	1	62.80	1	61.70	61.90	0	2,849	0.00%
2023/06/07	1	63.60	1	63.40	63.00	0	2,852	0.00%
2023/06/06	2	64.30	2	63.10	63.40	0	2,874	0.00%
2023/06/02	4	65.90	7	65.43	64.60	-3	2,859	-0.10%
2023/06/01	4	66.13	13	66.52	67.00	-9	2,761	-0.33%
2023/05/31	11	65.34	5	65.30	64.80	6	2,682	0.22%
2023/05/30	4	64.60	5	64.32	64.00	-1	2,667	-0.04%
2023/05/29	5	67.94	12	67.50	66.40	-7	2,580	-0.27%
2023/05/26	28	66.13	18	65.01	65.90	10	2,425	0.41%
2023/05/25	28	64.88	25	65.44	66.00	3	2,312	0.13%
2023/05/24	7	62.93	7	63.19	64.00	0	2,177	0.00%
2023/05/23	7	63.39	15	63.71	63.90	-8	2,103	-0.38%
2023/05/22	46	60.58	41.1	61.76	61.90	5	1,872	0.26%
2023/05/19	18	59.38	13	60.12	58.60	5	1,640	0.30%
2023/05/18	2	56.80	2	57.20	56.60	0	1,370	0.00%
2023/05/05	4	54.88	4	54.40	54.30	0	1,610	0.00%
2023/04/27	0	0.00	1	52.60	52.50	-1	1,673	-0.06%
2023/04/26	1	51.50	2	52.40	52.60	-1	1,679	-0.06%
2023/04/24	0	0.00	1	53.70	53.80	-1	1,691	-0.06%
2023/04/21	0	56.00	0	0.00	54.10	0	1,744	0.00%
2023/04/20	0	0.00	20	56.18	55.80	-20	1,830	-1.09%
2023/04/19	1	57.90	1	58.20	57.20	0	1,816	0.00%
2023/04/18	48	58.12	24	58.69	57.60	24	1,789	1.34%
2023/04/10	0	56.20	20	55.10	55.30	-20	1,715	-1.17%
2023/03/29	0	0.00	1	56.50	56.20	-1	1,714	-0.06%
2023/03/28	3	57.33	3	56.67	56.60	0	1,734	0.00%
2023/03/27	1	56.70	0.1	56.60	56.30	0.9	1,731	0.05%
2023/03/24	0	56.90	0	0.00	56.60	0	1,740	0.00%
2023/03/23	20	56.70	1	56.70	56.70	19	1,740	1.09%
2023/03/21	1.1	56.00	12	55.45	55.70	-10.9	1,736	-0.63%
2023/03/20	0	0.00	24	54.55	54.50	-24	1,730	-1.39%
2023/03/17	0	0.00	43	53.91	54.00	-43	1,795	-2.40%
2023/03/14	1	54.50	0	0.00	54.40	1	1,901	0.05%
2023/03/09	2	57.70	3	56.70	56.70	-1	2,105	-0.05%
2023/03/08	0	0.00	30	58.70	58.50	-30	2,182	-1.37%
2023/03/03	4	57.98	8	57.99	57.30	-4	2,458	-0.16%
2023/03/02	8	57.86	7	57.94	57.70	1	2,456	0.04%
2023/03/01	29	57.31	33	57.14	57.30	-4	2,432	-0.17%
2023/02/24	68	56.02	7	56.67	55.80	61	2,419	2.52%
2023/02/23	23	56.99	2	56.70	56.90	21	2,378	0.88%
2023/02/22	3	55.17	0	0.00	55.10	3	2,393	0.13%
2023/02/21	30	56.61	1	56.40	56.80	29	2,433	1.19%
2023/02/16	0	0.00	1	56.50	56.60	-1	2,475	-0.04%
2023/02/15	1	54.80	0	0.00	54.70	1	2,501	0.04%
2023/02/14	2	55.55	25	55.92	55.30	-23	2,575	-0.89%
2023/02/13	1	55.10	65	55.23	55.30	-64	2,654	-2.41%
2023/02/09	0	0.00	6	56.22	55.80	-6	2,807	-0.21%
2023/02/08	22	56.50	0	0.00	56.10	22	2,815	0.78%
2023/02/07	74	56.70	0	0.00	56.70	74	2,766	2.67%
2023/02/06	2	56.40	20	56.23	57.20	-18	2,727	-0.66%
2023/02/03	1	55.00	2	54.50	54.30	-1	2,629	-0.04%
2023/02/02	3	55.50	1	54.90	55.30	2	2,619	0.08%
2023/02/01	0	0.00	17	54.58	54.50	-17	2,603	-0.65%
2023/01/31	32	54.28	24	54.70	54.20	8	2,606	0.31%
2023/01/17	21	52.81	7	53.17	52.60	14	2,603	0.54%
2023/01/13	5	51.92	0	0.00	51.50	5	2,621	0.19%
2023/01/12	6	53.90	0	53.60	53.20	6	2,613	0.23%
2023/01/11	21	54.19	21	54.58	54.60	0	2,607	0.00%
2023/01/10	11	53.98	10	53.56	53.40	1	2,558	0.04%
2022/12/27	1	51.00	0	0.00	50.80	1	2,640	0.04%
2022/12/20	0	0.00	1	51.00	50.80	-1	2,754	-0.04%
2022/12/19	0	0.00	1	53.70	53.20	-1	2,767	-0.04%
2022/12/14	0	0.00	1	55.90	55.60	-1	2,816	-0.04%
2022/12/13	0	0.00	1	56.00	55.10	-1	2,809	-0.04%
2022/12/12	1	56.50	0	0.00	56.30	1	2,810	0.04%
2022/12/09	3	56.90	3	56.43	56.50	0	2,829	0.00%
2022/12/08	0	0.00	4	58.40	58.40	-4	2,803	-0.14%
2022/12/07	2	57.25	5	57.22	56.60	-3	2,800	-0.11%
2022/12/06	3	59.03	2	58.70	58.30	1	2,826	0.04%
2022/12/05	3	59.77	0	0.00	59.80	3	2,942	0.10%
2022/12/02	3	58.63	7	59.33	59.00	-4	2,918	-0.14%
2022/12/01	12	59.46	7	58.89	58.60	5	2,986	0.17%
2022/11/30	1	58.10	1	58.40	59.20	0	3,024	0.00%
2022/11/29	23	58.87	33	58.40	58.60	-10	3,281	-0.30%
2022/11/28	37	56.72	27	56.89	57.30	10	3,207	0.31%
2022/11/23	0	0.00	1	54.90	55.20	-1	3,417	-0.03%
2022/11/22	1	55.40	3	55.23	54.90	-2	3,463	-0.06%
2022/11/21	0	0.00	1	55.20	55.90	-1	3,616	-0.03%
2022/11/18	11	55.01	5	55.54	54.10	6	3,880	0.15%
2022/11/17	2	55.15	1	55.20	55.20	1	3,927	0.03%
2022/11/14	0	0.00	2	54.20	54.30	-2	4,403	-0.05%
2022/11/11	14	54.50	10	53.95	54.30	4	4,562	0.09%
2022/11/10	14	54.42	13	53.88	53.70	1	4,689	0.02%
2022/11/09	5	54.74	3	55.20	54.00	2	4,996	0.04%
2022/11/08	1	54.00	1	53.40	53.00	0	5,093	0.00%
2022/11/07	16	53.16	16	52.40	53.20	0	5,221	0.00%
2022/11/04	0	0.00	5	52.40	52.40	-5	5,483	-0.09%
2022/10/17	5	45.81	5	45.25	46.70	0	8,299	0.00%
2022/10/13	0	0.00	9	46.88	45.05	-9	8,510	-0.11%
2022/10/07	9	52.73	7	51.91	51.30	2	8,664	0.02%
2022/10/06	2	50.85	2	51.65	52.40	0	8,740	0.00%
2022/10/05	16	52.67	16	51.86	51.00	0	8,756	0.00%
2022/10/04	5	51.20	5	50.60	51.70	0	8,748	0.00%
2022/09/30	0	0.00	5	48.80	49.85	-5	8,797	-0.06%
2022/09/29	0	0.00	5	49.50	48.60	-5	8,799	-0.06%
2022/09/28	0	0.00	5	48.46	47.80	-5	8,788	-0.06%
2022/09/27	5	50.86	1	50.80	51.40	4	8,758	0.05%
2022/09/26	0	0.00	2	50.70	50.10	-2	8,747	-0.02%
2022/09/23	6	53.47	1	54.30	52.60	5	8,742	0.06%
2022/09/22	6	55.03	6	55.27	55.10	0	8,755	0.00%
2022/09/21	10	54.90	10	55.42	54.90	0	8,761	0.00%
2022/09/20	1	56.10	0	0.00	55.90	1	8,744	0.01%
2022/09/16	1	56.10	1	55.70	55.70	0	8,770	0.00%
2022/09/15	8	59.26	7	58.26	57.20	1	8,771	0.01%
2022/09/13	3	58.47	1	58.60	58.40	2	8,863	0.02%
2022/09/12	11	56.40	9	56.36	58.00	2	8,829	0.02%
2022/09/08	11	57.17	14	57.73	58.20	-3	8,726	-0.03%
2022/09/07	39	56.53	39	56.59	56.30	0	8,701	0.00%
2022/09/06	36	60.08	39	61.09	58.80	-3	8,625	-0.03%
2022/09/05	119	64.35	116	63.76	61.20	3	8,597	0.03%	大買/大賣/
2022/09/02	12	62.83	10	62.47	63.20	2	8,284	0.02%
2022/09/01	15	62.92	16	62.30	61.60	-1	8,250	-0.01%
2022/08/31	34	62.98	33	62.64	62.90	1	8,197	0.01%
2022/08/30	11	61.69	4	61.30	61.90	7	8,059	0.09%
2022/08/29	0	0.00	13	59.95	59.90	-13	8,059	-0.16%
2022/08/26	18	62.17	38	62.49	61.90	-20	8,204	-0.24%
2022/08/25	55	62.90	17	62.92	62.70	38	8,149	0.47%
2022/08/24	5	60.76	11	60.81	60.90	-6	8,109	-0.07%
2022/08/23	25	60.40	25	59.73	59.70	0	8,202	0.00%
2022/08/22	30	59.53	35	60.25	59.00	-5	8,136	-0.06%
2022/08/19	86	62.51	105	62.68	61.00	-19	8,039	-0.24%	大賣/
2022/08/18	35	62.35	3	61.97	62.80	32	7,651	0.42%
2022/08/17	25	61.26	28	60.99	61.20	-3	7,476	-0.04%
2022/08/16	91	61.15	232	61.50	61.00	-141	7,321	-1.93%	大賣/鉅額交易
2022/08/15	83	59.78	57	59.82	59.70	26	6,952	0.37%
2022/08/12	62	59.29	63	59.13	59.80	-1	6,817	-0.01%
2022/08/11	150	59.82	28	59.70	59.10	122	6,655	1.83%	大買/鉅額交易
2022/08/10	115	61.49	110	62.21	60.00	5	6,359	0.08%	大買/大賣/
2022/08/09	268	60.85	414	60.46	61.30	-146	5,657	-2.58%	大買/大賣/鉅額交易
2022/08/08	165	59.44	27	60.27	62.00	138	5,213	2.65%	大買/鉅額交易
2022/08/04	7	49.75	8	49.14	51.30	-1	4,710	-0.02%
2022/08/03	9	49.62	49	51.56	49.55	-40	4,668	-0.86%
2022/08/02	21	51.50	32	52.02	51.60	-11	4,626	-0.24%
2022/08/01	73	53.62	25	53.18	53.80	48	4,535	1.06%
2022/07/29	29	52.39	32	51.86	52.20	-3	4,328	-0.07%
2022/07/28	11	52.30	8	51.74	52.80	3	4,146	0.07%
2022/07/27	0	0.00	1	48.30	48.75	-1	3,908	-0.03%
2022/07/26	9	47.01	28	47.04	46.95	-19	3,874	-0.49%
2022/07/25	29	48.66	3	48.15	48.60	26	3,829	0.68%
2022/07/22	15	47.91	14	48.93	47.90	1	3,772	0.03%
2022/07/21	24	50.67	23	50.68	50.20	1	3,686	0.03%
2022/07/20	2	52.00	23	52.80	53.10	-21	3,543	-0.59%
2022/07/19	11	51.89	10	51.80	51.60	1	3,439	0.03%
2022/07/18	9	51.94	9	51.34	52.10	0	3,396	0.00%
2022/07/15	27	51.88	23	51.21	51.50	4	3,311	0.12%
2022/07/14	16	50.55	15	50.30	52.00	1	3,188	0.03%
2022/07/13	6	47.05	6	46.70	47.30	0	3,066	0.00%
2022/07/12	6	44.97	0	0.00	46.10	6	3,035	0.20%
2022/07/11	1	45.00	1	45.90	45.90	0	3,026	0.00%
2022/06/30	0	0.00	16	45.50	44.00	-16	2,913	-0.55%
2022/06/24	0	0.00	1	47.40	47.05	-1	2,822	-0.04%
2022/06/23	11	47.03	1	47.15	46.85	10	2,836	0.35%
2022/06/22	4	46.84	1	46.80	46.60	3	2,839	0.11%
2022/06/21	0	0.00	2	50.00	50.80	-2	2,707	-0.07%
2022/06/20	0	0.00	4	50.73	48.30	-4	2,665	-0.15%
2022/06/17	3	50.90	0	0.00	50.60	3	2,637	0.11%
2022/06/16	1	53.50	0	0.00	52.10	1	2,599	0.04%
2022/06/15	0	0.00	6	54.55	54.10	-6	2,579	-0.23%
2022/06/14	17	53.52	9	53.81	55.20	8	2,585	0.31%
2022/06/13	4	57.58	20	57.76	57.00	-16	2,469	-0.65%
2022/06/10	14	58.04	11	58.58	59.20	3	2,431	0.12%
2022/06/09	22	57.54	6	57.25	57.60	16	2,355	0.68%
2022/06/08	2	57.25	0	0.00	57.70	2	2,287	0.09%
2022/06/07	13	57.46	10	57.47	58.50	3	2,204	0.14%
2022/06/06	14	58.83	9	59.31	57.90	5	2,128	0.23%
2022/06/02	30	58.13	29	57.76	57.90	1	1,920	0.05%
2022/06/01	32	56.32	33	56.78	57.30	-1	1,784	-0.06%
2022/05/31	8	54.61	30	54.36	54.90	-22	1,500	-1.47%
2022/05/30	0	0.00	4	50.50	51.60	-4	1,307	-0.31%
2022/05/26	1	48.20	0	0.00	48.20	1	1,250	0.08%
2022/05/25	1	47.75	0	0.00	47.70	1	1,229	0.08%
2022/05/24	21	48.50	0	0.00	47.20	21	1,216	1.73%
2022/05/20	10	49.43	8	50.69	49.05	2	1,170	0.17%
2022/05/19	0	0.00	1	51.10	51.30	-1	1,116	-0.09%
2022/05/18	21	52.24	23	52.75	51.70	-2	1,095	-0.18%
2022/05/17	11	51.95	10	51.66	51.50	1	986	0.10%
2022/05/16	7	51.67	36	52.14	51.40	-29	930	-3.12%
2022/05/13	0	0.00	25	49.32	50.00	-25	801	-3.12%
2022/05/12	2	48.08	3	47.93	45.70	-1	745	-0.13%
2022/05/11	4	47.94	2	48.33	47.95	2	716	0.28%
2022/05/05	0	0.00	1	47.20	47.30	-1	630	-0.16%
2022/04/11	3	48.77	2	48.10	48.00	1	541	0.18%
2022/03/28	2	46.80	5	47.12	47.15	-3	408	-0.73%
2022/03/25	8	46.83	5	46.69	47.00	3	366	0.82%
2022/03/21	0	45.50	0	0.00	45.10	0	294	0.00%
2022/03/18	0	0.00	2	45.60	45.90	-2	280	-0.71%
2022/03/17	2	44.90	0	0.00	45.85	2	264	0.76%
2022/03/16	2	42.80	2	42.95	43.30	0	213	0.00%
2022/03/08	10	39.13	0	0.00	38.75	10	149	6.68%
2022/01/18	0	0.00	0	40.70	40.40	0	242	-0.01%
2021/12/06	0	0.00	3	41.75	41.70	-3	244	-1.23%
2021/11/19	14	42.71	0	0.00	41.90	14	321	4.35%
2021/11/16	0	43.00	0	0.00	43.30	0	341	0.01%
2021/11/08	30	40.35	0	0.00	40.20	30	326	9.20%
2021/10/26	0	0.00	5	38.50	38.80	-5	325	-1.55%
2021/10/25	5	38.70	0	0.00	38.70	5	326	1.53%
2021/10/22	0	37.70	0	0.00	38.10	0	330	0.01%
2021/09/03	0	0.00	0	40.80	40.60	0	484	0.00%
2021/08/27	0	0.00	0.1	46.20	45.75	-0.1	454	-0.01%
2021/08/24	0.1	43.54	0	0.00	44.85	0.1	438	0.01%
2021/07/28	0	0.00	1	44.55	44.35	-1	568	-0.18%
2021/07/16	1	46.20	0	0.00	45.85	1	681	0.15%
2021/07/14	1	44.20	0	0.00	44.85	1	729	0.14%
2021/07/08	3	45.10	0	0.00	45.00	3	1,343	0.22%
2021/07/07	0	0.00	4	44.83	44.60	-4	1,377	-0.29%
2021/05/12	0	0.00	1	40.35	40.00	-1	1,825	-0.05%
2021/05/07	0	0.00	2	49.50	50.10	-2	1,759	-0.11%
2021/05/05	0	0.00	20	49.15	48.70	-20	1,751	-1.14%
2021/05/04	20	48.62	0	0.00	48.60	20	1,749	1.14%
2021/05/03	0	0.00	1	52.60	50.60	-1	1,727	-0.06%
2021/04/27	1	55.30	3	55.40	54.60	-2	1,714	-0.12%
2021/04/26	1	54.50	2	54.30	54.50	-1	1,701	-0.06%
2021/04/23	1	54.10	0	0.00	53.70	1	1,689	0.06%
2021/04/22	10	56.01	0	0.00	55.00	10	1,666	0.60%
2021/04/20	0	0.00	9	57.72	57.90	-9	1,597	-0.56%
2021/04/19	2	56.90	1	58.00	57.00	1	1,596	0.06%
2021/04/16	2	58.50	4	58.70	58.20	-2	1,552	-0.13%
2021/04/15	21	59.59	84	59.62	59.30	-63	1,496	-4.21%
2021/04/14	86	58.87	25	57.96	59.10	61	1,226	4.97%
2021/04/13	1	56.40	0	0.00	55.20	1	1,014	0.10%
2021/04/09	0	0.00	5	56.20	55.60	-5	975	-0.51%
2021/04/08	0	0.00	2	56.00	55.80	-2	964	-0.21%
2021/04/06	4	54.40	0	0.00	54.60	4	920	0.43%
2021/04/01	3	54.90	0	0.00	54.10	3	911	0.33%
2021/03/31	0	0.00	1	54.90	54.90	-1	846	-0.12%
2021/03/30	1	52.50	0	0.00	52.20	1	817	0.12%
2021/03/26	0	0.00	2	52.10	52.40	-2	827	-0.24%
2021/03/25	0	0.00	6	52.80	52.90	-6	828	-0.72%
2021/03/24	5	53.92	6	54.15	53.70	-1	822	-0.12%
2021/03/23	1	52.20	0	0.00	52.10	1	789	0.13%
2021/03/22	0	0.00	6	52.55	52.30	-6	795	-0.75%
2021/03/19	6	52.00	0	0.00	52.00	6	810	0.74%
2021/03/17	1	52.60	0	0.00	52.60	1	843	0.12%
2021/03/16	3	52.60	0	0.00	52.40	3	860	0.35%
2021/03/15	0	52.50	1	51.80	51.70	-1	881	-0.11%
2021/03/12	0	0.00	5	51.66	51.50	-5	884	-0.57%
2021/03/11	5	52.02	0	0.00	52.20	5	909	0.55%
2021/03/10	6	52.68	9	52.66	52.30	-3	934	-0.32%
2021/03/09	6	49.63	0	0.00	49.80	6	1,048	0.57%
2021/03/08	6	50.03	0	0.00	49.55	6	1,063	0.56%
2021/03/05	1	50.20	0	0.00	50.20	1	1,078	0.09%
2021/02/18	0	0.00	1	49.95	50.70	-1	1,220	-0.08%
2021/01/11	1	50.70	0	0.00	50.70	1	1,761	0.06%
2021/01/04	0	0.00	1	53.40	54.30	-1	1,983	-0.05%
2020/12/31	0	0.00	1	53.00	53.00	-1	2,220	-0.05%
2020/12/30	2	52.80	0	0.00	52.70	2	2,227	0.09%
2020/12/23	4	53.35	4	53.25	53.30	0	2,384	0.00%
2020/12/22	0	0.00	2	53.20	53.20	-2	2,512	-0.08%
2020/12/15	3	54.57	3	54.97	53.50	0	2,885	0.00%
2020/12/11	8	54.98	8	55.53	55.70	0	2,910	0.00%
2020/12/10	2	57.70	4	58.03	57.70	-2	2,945	-0.07%
2020/12/08	1	60.60	0	0.00	60.30	1	2,921	0.03%
2020/12/04	0	0.00	2	62.00	61.10	-2	2,982	-0.07%
2020/12/03	5	63.52	0	0.00	62.20	5	2,959	0.17%
2020/12/01	0	0.00	1	60.50	60.20	-1	2,799	-0.04%
2020/11/26	0	0.00	1	61.10	60.60	-1	2,845	-0.04%
2020/11/25	1	61.40	0	0.00	61.40	1	2,860	0.03%
2020/11/20	1	60.10	0	0.00	59.40	1	2,868	0.03%
2020/11/16	0	0.00	1	58.50	58.60	-1	3,051	-0.03%
2020/11/12	10	57.80	1	58.80	58.00	9	3,114	0.29%
2020/11/10	1	57.10	10	56.70	57.30	-9	3,170	-0.28%
2020/11/09	2	60.40	0	0.00	60.20	2	3,239	0.06%
2020/11/06	1	62.40	0	0.00	61.00	1	3,316	0.03%
2020/11/02	0	0.00	3	60.17	59.40	-3	3,638	-0.08%
2020/10/30	1	62.50	1	62.30	60.70	0	3,729	0.00%
2020/10/28	3	63.23	1	63.60	62.50	2	4,019	0.05%
2020/10/26	1	63.60	2	63.50	63.50	-1	4,045	-0.02%
2020/10/21	2	67.40	2	68.90	66.60	0	4,120	0.00%
2020/10/20	5	66.96	5	67.42	67.50	0	4,170	0.00%
2020/10/19	4	65.90	4	66.10	66.40	0	4,180	0.00%
2020/10/16	0	0.00	4	65.80	65.30	-4	4,186	-0.10%
2020/10/15	3	66.73	37	67.15	66.00	-34	4,196	-0.81%
2020/10/14	1	68.60	11	68.13	67.80	-10	4,172	-0.24%
2020/10/13	24	67.99	0	0.00	68.00	24	4,187	0.57%
2020/10/12	8	69.49	9	68.67	68.80	-1	4,173	-0.02%
2020/10/08	36	69.61	24	68.97	68.70	12	4,133	0.29%
2020/10/06	11	65.41	3	65.20	64.80	8	3,960	0.20%
2020/10/05	1	62.90	1	63.40	64.80	0	3,984	0.00%
2020/09/30	7	62.33	6	62.73	62.80	1	4,079	0.02%
2020/09/29	0	0.00	2	63.75	63.60	-2	4,147	-0.05%
2020/09/25	7	67.39	18	65.74	63.00	-11	4,374	-0.25%
2020/09/24	31	67.81	8	68.71	68.80	23	4,301	0.53%
2020/09/23	14	67.75	12	69.43	68.80	2	4,285	0.05%
2020/09/22	1	65.60	3	66.40	65.80	-2	4,243	-0.05%
2020/09/21	3	69.43	3	69.83	68.20	0	4,289	0.00%
2020/09/18	7	68.26	4	66.88	69.70	3	4,249	0.07%
2020/09/17	1	65.40	0	0.00	65.10	1	4,199	0.02%
2020/09/16	0	0.00	1	66.10	65.00	-1	4,186	-0.02%
2020/09/15	2	66.20	1	65.40	65.60	1	4,203	0.02%
2020/09/14	0	0.00	1	64.20	64.30	-1	4,225	-0.02%
2020/09/11	0	0.00	3	62.40	61.60	-3	4,201	-0.07%
2020/09/10	3	62.80	0	0.00	62.80	3	4,192	0.07%
2020/09/09	0	0.00	2	64.50	62.40	-2	4,167	-0.05%
2020/08/28	0	0.00	2	64.00	64.10	-2	4,052	-0.05%
2020/08/27	1	65.30	1	64.20	64.10	0	4,062	0.00%
2020/08/25	1	64.60	0	0.00	64.50	1	4,040	0.02%
2020/08/21	2	64.80	3	65.47	65.70	-1	4,024	-0.02%
2020/08/20	13	64.64	11	62.34	60.90	2	4,006	0.05%
2020/08/19	1	68.30	1	67.80	66.70	0	3,913	0.00%
2020/08/18	4	69.90	8	69.85	67.30	-4	3,885	-0.10%
2020/08/17	2	68.40	9	68.28	69.50	-7	3,863	-0.18%
2020/08/14	0	0.00	1	69.90	69.30	-1	3,842	-0.03%
2020/08/13	12	69.83	4	70.25	69.00	8	3,800	0.21%
2020/08/12	5	65.80	9	66.30	69.50	-4	3,655	-0.11%
2020/08/11	1	66.60	16	67.51	65.10	-15	3,521	-0.43%
2020/08/10	1	68.90	2	70.65	68.90	-1	3,404	-0.03%
2020/08/07	2	73.05	12	73.70	73.50	-10	3,317	-0.30%
2020/08/06	23	73.75	1	74.70	72.10	22	3,262	0.67%
2020/08/05	13	72.21	16	73.06	72.10	-3	3,168	-0.09%
2020/08/04	26	69.66	4	70.85	72.70	22	3,081	0.71%
2020/08/03	3	65.83	0	0.00	66.60	3	2,839	0.11%
2020/07/27	0	0.00	7	61.03	59.50	-7	2,628	-0.27%
2020/07/24	4	62.50	3	64.10	62.50	1	2,581	0.04%
2020/07/21	3	61.00	3	62.30	60.80	0	2,436	0.00%
2020/07/17	0	0.00	2	58.00	57.10	-2	2,398	-0.08%
2020/07/15	7	62.19	16	61.11	59.50	-9	2,340	-0.38%
2020/07/14	5	59.10	5	59.40	61.10	0	2,265	0.00%
2020/07/13	11	60.24	8	60.24	60.20	3	2,227	0.13%
2020/07/10	0	0.00	15	60.51	59.50	-15	2,178	-0.69%
2020/07/09	21	65.93	0	0.00	64.00	21	2,111	0.99%
2020/07/08	2	62.50	12	62.75	64.40	-10	1,985	-0.50%
2020/07/07	24	60.47	23	62.09	59.00	1	1,881	0.05%
2020/07/06	0	0.00	6	59.20	60.20	-6	1,661	-0.36%
2020/07/03	11	54.25	5	55.20	54.80	6	1,608	0.37%
2020/07/02	13	53.68	8	54.41	54.80	5	1,556	0.32%
2020/07/01	7	53.74	8	54.70	53.40	-1	1,500	-0.07%
2020/06/30	12	52.01	4	52.08	52.30	8	1,422	0.56%
2020/06/29	9	49.55	20	49.21	50.30	-11	1,355	-0.81%
2020/06/24	1	50.00	3	49.57	49.10	-2	1,319	-0.15%
2020/06/22	10	49.25	0	0.00	48.10	10	1,255	0.80%
2020/06/19	0	0.00	1	48.60	47.50	-1	1,224	-0.08%
2020/06/10	2	46.20	0	0.00	46.45	2	1,152	0.17%
2020/06/09	5	47.84	5	48.42	46.10	0	1,160	0.00%
2020/06/05	1	46.90	0	0.00	46.70	1	1,112	0.09%
2020/06/01	3	45.77	3	44.95	45.95	0	1,075	0.00%
2020/05/29	0	0.00	1	46.00	45.45	-1	1,050	-0.10%
2020/05/27	3	43.23	3	44.58	44.90	0	994	0.00%
2020/05/22	2	42.13	0	0.00	41.60	2	931	0.21%
2020/05/12	23	43.31	23	42.93	43.15	0	866	0.00%
2020/05/08	0	0.00	1	39.90	39.85	-1	809	-0.12%
2020/04/28	0	0.00	1	38.60	38.25	-1	896	-0.11%
2020/04/24	4	38.60	3	39.10	38.00	1	888	0.11%
2020/04/23	0	0.00	2	36.35	38.30	-2	860	-0.23%
2020/04/22	0	0.00	2	35.30	35.40	-2	820	-0.24%
2020/04/21	2	35.20	5	35.10	35.20	-3	826	-0.36%
2020/04/16	5	35.10	0	0.00	35.50	5	840	0.59%
2020/04/07	2	31.60	0	0.00	31.70	2	987	0.20%
2020/03/30	0	0.00	1	28.95	28.95	-1	1,034	-0.10%
2020/03/24	1	26.90	0	0.00	27.10	1	1,129	0.09%
2020/03/18	0	0.00	1	26.40	25.40	-1	1,113	-0.09%
2020/03/17	1	25.80	0	0.00	25.25	1	1,118	0.09%
2020/03/09	0	0.00	6	36.86	36.50	-6	1,116	-0.54%
2020/03/04	1	38.00	0	0.00	38.30	1	1,147	0.09%
2020/02/19	0	39.80	0	0.00	39.95	0	1,260	0.00%
2020/02/13	1	40.55	1	39.90	39.15	0	1,268	0.00%
2020/02/12	0	39.30	0	0.00	39.30	0	1,262	0.00%
2020/02/05	1	39.05	1	38.95	38.75	0	1,300	0.00%
2020/02/04	0	0.00	1	38.30	39.00	-1	1,292	-0.08%
2020/02/03	1	37.35	5	37.20	37.50	-4	1,288	-0.31%
2020/01/02	0	0.00	17	51.32	51.40	-17	1,645	-1.03%
2019/12/26	0	0.00	2	49.60	48.80	-2	1,604	-0.12%
2019/12/24	2	49.20	0	0.00	48.70	2	1,685	0.12%
2019/12/17	0	0.00	1	48.10	48.00	-1	1,791	-0.06%
2019/12/16	2	48.35	0	0.00	48.15	2	1,789	0.11%
2019/12/13	0	0.00	1	48.20	47.80	-1	1,788	-0.06%
2019/12/11	16	49.73	0	0.00	48.40	16	1,764	0.91%
2019/12/10	21	48.07	21	48.05	48.10	0	1,729	0.00%
2019/12/04	0	0.00	17	47.61	47.70	-17	1,733	-0.98%
2019/12/02	1	47.40	0	0.00	48.00	1	1,754	0.06%
2019/11/29	1	48.75	1	49.40	48.80	0	1,821	0.00%
2019/11/28	2	50.00	0	0.00	49.60	2	1,810	0.11%
2019/11/14	0	0.00	1	48.60	48.30	-1	1,938	-0.05%
2019/11/11	1	47.80	0	0.00	47.00	1	1,936	0.05%
2019/11/08	0	0.00	5	49.21	48.50	-5	1,928	-0.26%
2019/11/07	11	47.72	6	49.40	49.40	5	1,921	0.26%
2019/10/31	0	0.00	1	49.15	48.60	-1	1,902	-0.05%
2019/10/30	1	48.70	0	0.00	48.85	1	1,890	0.05%
2019/10/29	13	51.95	8	51.30	49.80	5	1,877	0.27%
2019/10/28	2	51.15	12	50.70	51.10	-10	1,799	-0.56%
2019/10/25	1	49.15	1	49.25	49.25	0	1,700	0.00%
2019/10/23	0	0.00	2	49.35	49.50	-2	1,656	-0.12%
2019/10/22	1	49.00	1	48.40	48.10	0	1,634	0.00%
2019/10/21	25	47.73	0	0.00	47.65	25	1,705	1.47%
2019/10/17	2	47.93	4	48.03	47.85	-2	1,762	-0.11%
2019/10/16	0	0.00	2	47.18	46.20	-2	1,720	-0.12%
2019/10/15	1	47.30	1	47.80	46.60	0	1,753	0.00%
2019/10/14	2	46.90	0	0.00	47.00	2	1,757	0.11%
2019/10/09	1	46.65	0	0.00	46.55	1	1,775	0.06%
2019/10/07	1	47.60	0	0.00	47.50	1	1,866	0.05%
2019/10/04	2	48.10	0	0.00	48.10	2	1,998	0.10%
2019/10/03	4	49.43	4	49.49	49.45	0	1,980	0.00%
2019/10/01	1	49.50	3	49.73	50.70	-2	2,154	-0.09%
2019/09/26	0	0.00	2	48.30	48.30	-2	2,085	-0.10%
2019/09/25	11	48.77	9	49.09	48.60	2	2,068	0.10%
2019/09/24	2	49.20	4	48.80	47.75	-2	1,988	-0.10%
2019/09/10	1	45.90	0	0.00	46.50	1	1,971	0.05%
2019/09/03	0	0.00	1	48.90	47.00	-1	2,049	-0.05%
2019/09/02	0	0.00	4	47.25	47.75	-4	1,966	-0.20%
2019/08/30	4	47.85	0	0.00	47.50	4	1,959	0.20%
2019/08/27	0	0.00	1	48.60	48.05	-1	1,919	-0.05%
2019/08/22	1	48.00	24	46.70	47.00	-23	1,863	-1.23%
2019/08/21	14	44.83	0	0.00	45.10	14	1,760	0.80%
2019/08/20	1	44.20	0	0.00	44.00	1	1,765	0.06%
2019/08/19	2	44.53	33	44.36	44.20	-31	1,760	-1.76%
2019/08/15	0	0.00	18	44.68	44.70	-18	1,770	-1.02%
2019/08/14	18	44.78	0	0.00	45.60	18	1,772	1.02%
2019/08/13	3	43.75	0	0.00	43.75	3	1,768	0.17%
2019/08/12	1	44.65	18	45.47	45.00	-17	1,802	-0.94%
2019/08/08	18	43.82	0	0.00	44.70	18	1,849	0.97%
2019/08/05	8	43.83	0	0.00	43.20	8	1,866	0.43%
2019/08/02	2	44.18	31	44.36	44.15	-29	1,880	-1.54%
2019/08/01	1	45.60	20	45.53	45.55	-19	1,894	-1.00%
2019/07/31	15	46.08	0	0.00	46.25	15	1,899	0.79%
2019/07/30	22	45.27	0	0.00	45.60	22	1,905	1.15%
2019/07/26	10	49.68	0	0.00	49.70	10	1,921	0.52%
2019/07/25	0	0.00	15	49.87	49.50	-15	1,904	-0.79%
2019/07/24	2	48.83	87	48.47	48.45	-85	1,878	-4.52%
2019/07/23	25	49.62	15	49.38	49.05	10	1,879	0.53%
2019/07/22	6	47.99	1	47.95	48.10	5	1,804	0.28%
2019/07/18	30	45.65	0	0.00	45.30	30	1,859	1.61%
2019/07/16	0	0.00	10	46.15	46.20	-10	2,025	-0.49%
2019/07/12	2	45.70	4	45.88	45.45	-2	2,199	-0.09%
2019/07/11	2	46.28	2	46.63	46.05	0	2,308	0.00%
2019/07/10	14	48.36	4	48.31	48.55	10	2,404	0.42%
2019/07/08	4	47.13	5	47.32	47.40	-1	2,659	-0.04%
2019/07/05	86	47.60	18	47.21	47.60	68	2,783	2.44%
2019/07/04	0	0.00	1	42.70	43.30	-1	2,603	-0.04%
2019/07/03	0	0.00	1	43.50	42.45	-1	2,603	-0.04%
2019/06/27	1	42.10	1	42.25	42.10	0	2,619	0.00%
2019/06/25	1	42.95	0	0.00	42.10	1	2,644	0.04%
2019/06/14	3	42.33	6	43.23	42.25	-3	2,743	-0.11%
2019/05/24	6	38.80	0	0.00	38.60	6	2,962	0.20%
2019/05/14	0	0.00	5	39.28	39.40	-5	3,196	-0.16%
2019/05/10	5	42.25	0	0.00	40.65	5	3,202	0.16%
2019/05/07	1	44.40	0	0.00	44.30	1	3,276	0.03%
2019/05/06	8	44.87	0	0.00	43.50	8	3,285	0.24%
2019/04/29	8	47.81	0	0.00	47.45	8	3,320	0.24%
2019/04/26	0	0.00	3	49.80	49.45	-3	3,313	-0.09%
2019/04/25	0	0.00	1	50.90	51.00	-1	3,340	-0.03%
2019/04/24	1	51.50	4	51.70	50.80	-3	3,399	-0.09%
2019/04/23	3	56.70	6	53.13	53.00	-3	3,450	-0.09%
2019/04/22	4	54.15	1	53.30	55.00	3	3,318	0.09%
2019/04/19	4	53.83	4	54.80	54.00	0	3,320	0.00%
2019/04/18	4	55.00	0	0.00	53.30	4	3,320	0.12%
2019/04/17	7	55.19	46	55.28	54.20	-39	3,473	-1.12%
2019/04/16	7	54.11	8	55.16	55.80	-1	3,422	-0.03%
2019/04/15	5	53.88	7	54.43	54.00	-2	3,537	-0.06%
2019/04/12	9	49.16	7	49.66	50.40	2	3,429	0.06%
2019/04/11	13	49.93	9	48.46	49.20	4	3,489	0.11%
2019/04/10	1	46.10	0	0.00	46.10	1	3,392	0.03%
2019/04/09	4	46.38	0	0.00	46.30	4	3,395	0.12%
2019/04/08	0	0.00	3	47.13	46.35	-3	3,401	-0.09%
2019/04/03	4	46.50	1	46.50	46.50	3	3,388	0.09%
2019/04/01	1	48.05	10	47.97	47.25	-9	3,378	-0.27%
2019/03/29	0	0.00	4	47.54	46.90	-4	3,344	-0.12%
2019/03/28	0	0.00	1	46.95	46.10	-1	3,315	-0.03%
2019/03/25	2	44.50	0	0.00	44.80	2	3,287	0.06%
2019/03/22	7	45.83	0	0.00	45.75	7	3,280	0.21%
2019/03/21	3	47.10	0	0.00	46.70	3	3,261	0.09%
2019/03/20	0	0.00	4	48.23	47.50	-4	3,245	-0.12%
2019/03/19	8	46.96	0	0.00	47.00	8	3,220	0.25%
2019/03/14	0	45.55	51	46.50	45.55	-51	3,168	-1.61%
2019/03/11	0	0.00	1	45.90	45.75	-1	3,163	-0.03%
2019/03/07	1	44.50	0	0.00	44.15	1	3,138	0.03%
2019/03/06	3	45.50	0	0.00	45.25	3	3,128	0.10%
2019/03/04	0	0.00	2	46.05	45.85	-2	3,114	-0.06%
2019/02/27	20	46.35	0	0.00	46.55	20	3,098	0.65%
2019/02/26	2	49.65	2	49.93	46.95	0	3,087	0.00%
2019/02/25	5	46.78	0	0.00	47.95	5	2,965	0.17%
2019/02/22	32	46.44	2	46.58	46.65	30	2,911	1.03%
2019/02/21	1	46.05	20	47.65	46.50	-19	2,849	-0.67%
2019/02/20	3	46.25	3	45.83	47.25	0	2,755	0.00%
2019/02/19	20	43.65	0	0.00	43.10	20	2,616	0.76%
2019/02/15	0	0.00	4	43.25	42.50	-4	2,589	-0.15%
2019/01/30	11	46.20	28	46.02	45.35	-17	2,488	-0.68%
2019/01/29	18	45.12	0	0.00	45.20	18	2,425	0.74%
2019/01/28	23	45.32	23	45.06	44.50	0	2,405	0.00%
2019/01/25	1	44.80	1	44.05	44.05	0	2,362	0.00%
2019/01/24	10	44.15	10	43.93	43.85	0	2,342	0.00%
2019/01/22	5	43.71	3	44.08	43.80	2	2,343	0.09%
2019/01/21	6	44.25	4	44.35	43.45	2	2,316	0.09%
2019/01/18	16	45.75	5	46.15	45.70	11	2,258	0.49%
2019/01/17	15	46.68	3	46.90	46.30	12	2,230	0.54%
2019/01/16	22	47.04	3	46.37	47.55	19	2,165	0.88%
2019/01/15	4	47.23	8	46.25	46.25	-4	2,067	-0.19%
2019/01/14	25	45.54	6	45.34	45.30	19	1,922	0.99%
2019/01/11	9	45.65	3	46.18	45.80	6	1,890	0.32%
2019/01/10	4	46.55	6	45.73	46.15	-2	1,830	-0.11%
2019/01/09	20	48.24	17	48.86	46.45	3	1,759	0.17%
2019/01/08	6	45.48	26	45.78	46.50	-20	1,457	-1.37%
2019/01/07	25	45.44	43	44.87	46.50	-18	1,365	-1.32%
2019/01/04	16	41.79	14	41.84	44.65	2	1,091	0.18%
2019/01/03	34	42.66	36	42.78	40.60	-2	906	-0.22%
2019/01/02	2	39.90	8	40.56	41.60	-6	728	-0.82%
2018/12/25	0	0.00	1	37.45	37.40	-1	616	-0.16%
2018/12/24	3	37.87	2	37.40	38.00	1	609	0.16%
2018/12/04	1	38.15	1	37.55	37.55	0	439	0.00%
2018/11/01	0	0.00	5	31.05	31.10	-5	471	-1.06%
2018/10/25	0	0.00	2	26.20	25.80	-2	393	-0.51%
2018/10/11	5	26.95	0	0.00	26.95	5	393	1.27%
2018/09/19	1	33.70	0	0.00	33.70	1	520	0.19%
2018/09/10	1	34.85	0	0.00	34.65	1	535	0.19%
2018/08/31	0	0.00	1	39.25	39.25	-1	571	-0.18%
2018/08/30	4	40.33	6	38.80	38.80	-2	581	-0.34%
2018/08/27	6	38.77	4	38.83	39.75	2	626	0.32%
2018/08/24	1	39.10	3	39.40	39.10	-2	606	-0.33%
2018/08/23	2	37.50	1	37.45	37.60	1	551	0.18%
2018/08/02	0	0.00	6	37.90	37.40	-6	618	-0.97%
2018/06/29	1	42.55	2	42.55	43.15	-1	627	-0.16%
2018/06/26	0	0.00	1	39.30	39.80	-1	571	-0.18%
2018/06/25	0	0.00	1	40.55	40.35	-1	568	-0.18%
2018/06/20	1	40.40	0	0.00	39.60	1	567	0.18%
2018/06/12	1	41.05	0	0.00	40.95	1	547	0.18%
2018/06/08	0	0.00	1	42.25	40.90	-1	541	-0.18%
2018/06/07	1	40.30	1	41.65	41.20	0	539	0.00%
2018/06/05	0	0.00	2	40.03	40.10	-2	490	-0.41%
2018/06/04	0	0.00	4	41.35	40.90	-4	472	-0.85%
2018/05/30	0	0.00	2	38.20	38.15	-2	418	-0.48%
2018/05/29	1	38.05	0	0.00	38.20	1	412	0.24%
2018/05/28	1	38.50	0	0.00	38.55	1	405	0.25%
2018/05/16	1	36.70	1	37.10	36.90	0	367	0.00%
2018/05/15	1	37.40	0	0.00	36.90	1	365	0.27%
2018/03/30	0	0.00	2	36.30	36.40	-2	666	-0.30%
2018/03/29	2	36.00	0	0.00	35.75	2	728	0.27%
2018/03/14	0	0.00	50	37.78	36.70	-50	1,059	-4.72%
2018/03/13	50	35.99	0	0.00	36.70	50	1,040	4.80%
2018/02/26	0	0.00	1	35.00	35.15	-1	1,225	-0.08%
2018/02/21	1	34.10	0	0.00	34.40	1	1,237	0.08%
2018/02/05	0	0.00	1	36.70	37.10	-1	1,218	-0.08%
2018/01/22	0	0.00	1	38.65	38.65	-1	1,252	-0.08%
2018/01/19	1	39.35	0	0.00	39.10	1	1,252	0.08%
2018/01/12	2	39.90	0	0.00	40.35	2	1,253	0.16%
2018/01/11	1	38.30	2	38.50	39.75	-1	1,252	-0.08%
2018/01/09	1	41.30	0	0.00	40.00	1	1,237	0.08%
2018/01/08	0	0.00	3	42.30	41.25	-3	1,221	-0.25%
2018/01/03	2	42.80	1	42.60	42.20	1	1,210	0.08%