大量 (3167)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
59.2
漲跌
▲1.3
漲幅
+2.25%
成交量
1,130張
產業
上市電機機械類股
125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	58.94	59.10	0	867	-0.01%
2024/04/15	0	0.00	13	63.82	63.80	-13	852	-1.53%
2024/04/12	5	64.50	0	0.00	65.40	5	859	0.58%
2024/04/11	16	69.21	3	72.10	66.30	13	841	1.55%
2024/04/10	7	71.23	8	70.11	72.00	-1	772	-0.13%
2024/04/09	1	65.50	10	70.70	65.50	-9	650	-1.38%
2024/04/08	0	64.10	0	0.00	64.30	0	567	0.01%
2024/03/19	0	0.00	1	57.30	57.20	-1	519	-0.19%
2024/03/18	1	56.10	0	0.00	55.60	1	512	0.20%
2024/02/21	1	66.30	0	0.00	66.40	1	395	0.25%
2024/02/20	0	0.00	2	66.70	67.50	-2	380	-0.53%
2024/02/19	2	68.00	0	0.00	67.10	2	362	0.55%
2024/02/15	1	61.60	1.1	61.69	62.30	-0.1	318	-0.02%
2024/02/05	0.1	59.20	0	0.00	57.80	0.1	290	0.02%
2024/01/29	0	54.00	0	0.00	54.20	0	262	0.00%
2024/01/19	0	0.00	0	55.80	55.40	0	239	-0.01%
2024/01/09	0	0.00	3	53.50	57.00	-3	203	-1.47%
2024/01/04	0	0.00	0.1	53.90	52.30	-0.1	169	-0.04%
2024/01/03	0.1	53.30	1	55.50	53.70	-0.9	164	-0.57%
2023/12/18	0	0.00	1	49.60	49.55	-1	129	-0.77%
2023/12/01	0	0.00	2	49.48	51.30	-2	176	-1.13%
2023/11/14	4	48.25	0	0.00	47.80	4	219	1.82%
2023/11/06	0	0.00	0.1	49.90	49.90	-0.1	204	-0.03%
2023/10/17	0	0.00	0	50.00	48.70	0	194	-0.02%
2023/09/22	0	0.00	0	50.30	51.00	0	180	-0.01%
2023/09/08	0	0.00	5	44.60	44.60	-5	120	-4.15%
2023/09/06	4	46.20	0	0.00	44.60	4	119	3.34%
2023/09/05	2	47.60	0	0.00	47.95	2	111	1.79%
2023/09/04	1	47.51	0	0.00	48.00	1	100	1.01%
2023/08/28	1	41.50	0	0.00	40.55	1	53	1.87%
2023/01/16	0	0.00	0	41.30	41.30	0	67	-0.07%
2022/12/27	1	40.15	0	0.00	40.30	1	79	1.25%
2022/11/21	0	0.00	0.1	42.00	42.50	-0.1	96	-0.12%
2022/11/17	0	43.20	0	0.00	43.20	0	94	0.01%
2022/11/16	0	43.10	0	0.00	43.00	0	95	0.01%
2022/10/31	0	40.80	0	0.00	40.80	0	94	0.01%
2022/10/04	0	45.65	0	0.00	45.70	0	129	0.02%
2022/08/25	0	53.10	0	0.00	53.00	0	168	0.01%
2022/08/08	0	49.70	0	0.00	49.45	0	202	0.00%
2022/07/25	0	55.40	0	0.00	55.10	0	190	0.01%
2022/06/20	0	0.00	1	57.30	56.80	-1	268	-0.37%
2022/06/13	0	63.70	0	0.00	63.70	0	273	0.00%
2022/05/23	0	61.50	0	0.00	61.20	0	295	0.00%
2022/05/17	0	58.18	0	0.00	58.10	0	297	0.01%
2022/05/09	0	0.00	2	54.90	55.70	-2	318	-0.63%
2022/04/20	3	61.73	0	0.00	61.70	3	433	0.69%
2022/04/06	1	70.50	0	0.00	70.40	1	601	0.17%
2022/04/01	1	69.80	1	72.80	72.00	0	627	0.00%
2022/03/30	1	71.70	1	73.70	71.30	0	746	0.00%
2022/03/11	0	0.00	1	69.50	68.30	-1	985	-0.10%
2022/03/09	1	67.50	0	0.00	67.40	1	988	0.10%
2022/03/08	10	67.15	0	0.00	66.30	10	993	1.01%
2022/03/04	1	72.40	1	73.00	71.80	0	981	0.00%
2022/02/24	1	70.80	0	0.00	69.50	1	1,016	0.10%
2022/02/22	0	0.00	1	73.00	71.00	-1	1,038	-0.10%
2022/02/15	0	0.00	2	75.25	75.00	-2	1,204	-0.17%
2022/02/14	0	0.00	2	73.35	74.30	-2	1,210	-0.17%
2022/01/24	0	0.00	2	75.00	77.60	-2	1,531	-0.13%
2022/01/21	0	0.00	2	77.50	77.50	-2	1,536	-0.13%
2022/01/20	2	81.25	2	80.80	80.30	0	1,539	0.00%
2022/01/19	2	80.05	2	80.90	80.90	0	1,554	0.00%
2022/01/18	2	85.00	0	0.00	83.00	2	1,536	0.13%
2022/01/13	0	0.00	1	84.50	84.30	-1	1,493	-0.07%
2022/01/11	1	86.40	0	0.00	85.20	1	1,475	0.07%
2022/01/10	6	89.52	0	0.00	88.60	6	1,452	0.41%
2022/01/06	0	0.00	3	95.57	95.40	-3	1,416	-0.21%
2022/01/05	12	98.78	5	99.56	98.80	7	1,402	0.50%
2022/01/04	1	102.50	5	102.40	102.50	-4	1,380	-0.29%
2022/01/03	6	105.33	2	104.75	103.50	4	1,373	0.29%
2021/12/29	1	102.50	1	103.50	106.50	0	1,323	0.00%
2021/12/28	3	105.50	25	103.62	105.00	-22	1,309	-1.68%
2021/12/27	25	104.98	1	105.00	105.50	24	1,281	1.87%
2021/12/24	1	105.50	0	0.00	104.00	1	1,256	0.08%
2021/12/23	4	109.50	30	108.80	111.50	-26	1,154	-2.25%
2021/12/22	5	93.70	13	99.88	101.50	-8	1,059	-0.76%
2021/12/20	1	92.10	0	0.00	92.00	1	996	0.10%
2021/12/17	6	95.00	0	0.00	93.20	6	1,007	0.60%
2021/12/16	14	96.53	0	0.00	98.20	14	999	1.40%
2021/12/14	0	0.00	8	93.15	92.10	-8	976	-0.82%
2021/12/09	0	0.00	1	92.70	92.50	-1	953	-0.10%
2021/12/06	0	0.00	4	96.58	95.20	-4	926	-0.43%
2021/12/03	0	0.00	4	96.00	94.70	-4	923	-0.43%
2021/12/02	2	94.80	0	0.00	94.80	2	923	0.22%
2021/11/30	0	0.00	9	98.81	98.30	-9	917	-0.98%
2021/11/23	2	100.00	2	98.10	97.70	0	887	0.00%
2021/11/19	9	102.56	2	102.01	103.00	7	860	0.81%
2021/11/18	2	105.00	7	102.29	103.50	-5	845	-0.59%
2021/11/17	13	97.82	3	102.00	105.00	10	813	1.23%
2021/11/16	3	92.17	0	0.00	96.30	3	753	0.40%
2021/11/15	2	92.90	0	0.00	95.00	2	724	0.28%
2021/11/12	5	90.60	17	90.05	91.20	-12	702	-1.71%
2021/11/11	5	87.82	3	87.57	87.00	2	675	0.30%
2021/11/10	13	87.75	16	88.21	87.90	-3	668	-0.45%
2021/11/09	10	85.09	2	85.00	85.00	8	640	1.25%
2021/11/08	1	83.90	1	83.70	84.80	0	626	0.00%
2021/11/05	6	86.70	3	86.07	86.40	3	616	0.49%
2021/11/04	0	0.00	1	83.50	83.00	-1	597	-0.17%
2021/11/03	13	80.59	3	79.80	81.60	10	591	1.69%
2021/11/02	19	78.17	1	77.30	76.10	18	592	3.04%
2021/11/01	23	84.04	36	88.76	80.50	-13	573	-2.27%
2021/10/29	0	0.00	1	82.00	80.80	-1	369	-0.27%
2021/10/27	0	0.00	1	78.00	81.00	-1	409	-0.24%
2021/10/22	0	0.00	2	74.55	74.50	-2	449	-0.45%
2021/10/19	0	0.00	1	73.00	73.00	-1	637	-0.16%
2021/10/15	1	73.10	2	72.75	72.60	-1	657	-0.15%
2021/10/12	1	69.50	0	0.00	69.30	1	656	0.15%
2021/10/05	1	68.50	0	0.00	71.60	1	655	0.15%
2021/10/04	1	70.00	0	0.00	68.80	1	649	0.15%
2021/10/01	1	70.50	0	0.00	70.50	1	647	0.15%
2021/09/29	0	0.00	6	70.43	70.80	-6	645	-0.93%
2021/09/28	1	71.90	0	0.00	71.60	1	630	0.16%
2021/09/23	0	0.00	1	73.00	72.40	-1	601	-0.17%
2021/09/17	1	69.00	3	70.37	70.90	-2	591	-0.34%
2021/09/15	1	66.30	0	0.00	66.40	1	590	0.17%
2021/09/14	1	66.30	0	0.00	67.10	1	590	0.17%
2021/09/09	1	66.10	1	66.10	65.30	0	592	0.00%
2021/09/03	1	70.30	1	70.70	70.60	0	592	0.00%
2021/09/02	0	0.00	2	71.25	71.00	-2	590	-0.34%
2021/08/25	0	0.00	9	66.07	67.00	-9	605	-1.49%
2021/08/24	1	66.00	0	0.00	65.50	1	606	0.16%
2021/08/23	0	0.00	5	66.92	67.00	-5	605	-0.83%
2021/08/20	0	0.00	9	65.38	65.00	-9	602	-1.49%
2021/08/19	9	67.16	5	65.76	65.70	4	601	0.66%
2021/08/18	0	0.00	3	67.10	67.90	-3	599	-0.50%
2021/08/17	1	67.90	0	0.00	66.30	1	595	0.17%
2021/08/10	1	73.30	0	0.00	73.70	1	585	0.17%
2021/08/06	2	76.30	1	78.00	76.10	1	574	0.17%
2021/08/05	1	73.00	8	74.20	73.30	-7	555	-1.26%
2021/08/04	1	76.00	8	76.20	75.30	-7	554	-1.26%
2021/08/03	4	77.40	0	0.00	77.50	4	552	0.72%
2021/08/02	12	79.01	0	0.00	77.50	12	540	2.22%
2021/07/30	2	77.10	0	0.00	80.60	2	487	0.41%
2021/07/28	3	75.10	5	70.20	75.10	-2	451	-0.44%
2021/07/27	0	0.00	2	81.45	74.00	-2	430	-0.46%
2021/07/26	2	79.50	0	0.00	80.00	2	385	0.52%
2021/07/23	9	75.61	1	77.00	77.00	8	276	2.90%
2021/07/22	0	0.00	2	67.25	70.00	-2	246	-0.81%
2021/07/09	1	63.70	0	0.00	64.10	1	279	0.36%
2021/06/22	0	0.00	2	61.90	61.10	-2	483	-0.41%
2021/06/21	0	0.00	3	62.57	61.90	-3	486	-0.62%
2021/06/18	0	0.00	1	62.50	62.50	-1	488	-0.20%
2021/06/16	1	62.90	6	63.03	62.30	-5	493	-1.01%
2021/06/04	2	69.30	2	68.65	68.20	0	526	0.00%
2021/06/03	1	67.10	1	68.80	68.80	0	550	0.00%
2021/05/26	0	63.20	0	0.00	63.10	0	606	0.00%
2021/05/13	0	61.10	0	0.00	61.10	0	619	0.00%
2021/04/26	0	0.00	1	72.90	73.00	-1	560	-0.18%
2021/04/23	0	0.00	3	73.47	73.40	-3	555	-0.54%
2021/04/22	2	72.05	2	71.45	70.60	0	551	0.00%
2021/04/21	2	73.40	0	0.00	73.40	2	544	0.37%
2021/04/16	2	74.35	3	75.43	74.10	-1	532	-0.19%
2021/04/15	3	73.87	1	72.50	73.60	2	514	0.39%
2021/04/14	0	0.00	1	68.70	69.00	-1	500	-0.20%
2021/04/09	1	76.50	0	0.00	75.50	1	469	0.21%
2021/04/06	0	0.00	6	73.30	73.40	-6	377	-1.59%
2021/04/01	2	65.95	1	65.10	66.80	1	353	0.28%
2021/03/12	0	0.00	4	58.00	57.80	-4	271	-1.48%
2021/03/09	2	56.60	3	56.77	56.30	-1	245	-0.41%
2021/03/08	4	56.23	3	55.37	56.20	1	215	0.46%
2021/02/25	1	50.00	0	0.00	49.90	1	145	0.69%
2021/01/27	0	43.70	0	0.00	44.05	0	111	0.00%
2021/01/21	0	43.35	0	0.00	43.45	0	110	0.00%
2021/01/20	0	43.45	0	0.00	43.55	0	111	0.01%
2020/12/22	0	0.00	1	45.65	45.50	-1	82	-1.21%
2020/12/18	1	47.20	0	46.20	47.20	1	128	0.77%
2020/12/08	0	44.35	0	0.00	44.40	0	112	0.01%
2020/09/30	0	43.60	0	0.00	43.70	0	195	0.00%
2020/09/23	1	48.10	1	47.05	43.85	0	193	0.00%
2020/08/20	2	42.38	0	0.00	42.50	2	161	1.24%
2020/08/18	3	43.95	0	0.00	43.95	3	158	1.90%
2020/07/31	0	43.65	1	43.60	43.60	-1	172	-0.58%
2020/07/30	0.3	42.60	0	0.00	42.60	0.3	171	0.15%
2020/07/28	0	41.40	0	0.00	41.60	0	173	0.01%
2020/07/27	0	42.15	0	0.00	42.30	0	173	0.01%
2020/07/23	0.3	44.45	0	0.00	44.35	0.3	171	0.18%
2020/07/20	3	47.43	3	47.17	46.40	0	163	0.00%
2020/07/17	0	47.90	0	0.00	48.00	0	154	0.00%
2020/07/15	0.1	45.10	0	0.00	45.45	0.1	123	0.08%
2020/07/14	0	41.85	0	0.00	41.70	0	110	0.01%
2020/07/13	0	0.00	1	42.40	41.70	-1	110	-0.90%
2020/07/10	0.1	41.00	0	0.00	41.25	0.1	111	0.05%
2020/07/08	0.1	40.85	0	0.00	40.90	0.1	102	0.12%
2020/07/06	0.1	41.75	0	0.00	42.00	0.1	99	0.07%
2020/07/03	0.1	42.50	0	0.00	42.50	0.1	96	0.06%
2020/07/02	1	41.70	1	42.30	42.00	0	94	0.00%
2020/07/01	0.3	42.10	0	0.00	42.10	0.3	93	0.30%
2020/06/30	0.2	41.60	0	0.00	41.85	0.2	91	0.17%
2020/06/23	0.1	41.30	0	0.00	41.35	0.1	89	0.07%
2020/06/22	0.1	41.15	0	0.00	41.30	0.1	88	0.06%
2020/06/19	0	40.95	0	0.00	41.15	0	89	0.01%
2020/06/18	0	40.20	0	0.00	40.50	0	87	0.02%
2020/06/15	0	40.70	0	0.00	40.95	0	92	0.03%
2020/06/05	0	40.75	0	0.00	40.75	0	112	0.01%
2020/06/03	0	40.20	0	0.00	40.45	0	124	0.00%
2020/06/02	0	39.90	0	0.00	40.15	0	123	0.02%
2020/05/28	0	39.45	0	0.00	39.30	0	124	0.02%
2020/05/27	0	39.80	0	0.00	39.45	0	127	0.01%
2020/05/22	0	39.20	0	0.00	39.20	0	136	0.01%
2020/05/21	0	40.30	0	0.00	40.50	0	134	0.01%
2020/05/20	0	40.20	0	0.00	40.40	0	134	0.01%
2020/05/07	0	40.10	0	0.00	40.30	0	125	0.01%
2020/05/05	0	40.60	0	0.00	40.20	0	126	0.02%
2020/05/04	0	40.90	0	0.00	40.50	0	127	0.00%
2020/04/30	0	40.20	0	0.00	40.50	0	128	0.00%
2020/04/29	0	39.80	0	0.00	40.00	0	128	0.02%
2020/04/20	0	39.45	0	0.00	39.45	0	134	0.01%
2020/04/06	0	33.10	0	0.00	33.30	0	147	0.01%
2020/03/30	0	32.80	0	0.00	32.50	0	162	0.01%
2020/02/14	0	39.05	0	39.05	39.00	0	201	0.00%
2020/02/11	0	0.00	2	37.95	37.90	-2	211	-0.95%
2020/01/10	0	41.70	0	41.70	42.00	0	271	0.00%
2019/12/18	0	0.00	2	42.00	42.00	-2	220	-0.91%
2019/12/12	0	0.00	1	40.00	40.05	-1	198	-0.50%
2019/12/05	0	0.00	2	40.00	40.00	-2	184	-1.09%
2019/11/08	0	0.00	3	37.85	38.00	-3	143	-2.09%
2019/09/05	1	32.80	0	0.00	32.80	1	133	0.76%
2019/09/03	0	32.25	0	32.25	32.25	0	142	0.01%
2019/09/02	0	32.40	0	32.40	32.35	0	147	0.01%
2019/08/27	0	0.00	1	32.20	32.15	-1	155	-0.64%
2019/08/22	0	0.00	1	32.20	32.50	-1	160	-0.62%
2019/07/12	2	35.70	6	35.70	35.80	-4	179	-2.22%
2019/06/13	4	40.90	0	42.40	41.00	4	301	1.32%
2019/06/10	0	0.00	1	40.90	40.80	-1	286	-0.35%
2019/05/31	2	40.80	0	0.00	40.90	2	295	0.68%
2019/05/10	1	40.70	0	0.00	40.55	1	378	0.26%
2019/04/16	0	42.25	0	0.00	42.35	0	407	0.00%
2019/04/11	1	43.05	0	0.00	43.00	1	393	0.25%
2019/04/10	14	44.30	14	44.59	44.30	0	373	0.00%
2019/03/29	0	0.00	3	40.65	40.80	-3	270	-1.11%
2019/03/25	0	0.00	1	41.30	40.65	-1	273	-0.37%
2019/03/21	0	41.00	0	0.00	40.50	0	263	0.00%
2019/03/20	0	0.00	1	40.35	40.35	-1	262	-0.38%
2019/03/14	0	0.00	0	40.20	40.05	0	264	0.00%
2019/03/08	0	0.00	0	41.20	41.00	0	265	0.00%
2019/03/06	0	0.00	0	42.45	42.05	0	263	0.00%
2019/03/04	0	0.00	2	42.15	42.85	-2	260	-0.77%
2019/02/27	0	42.20	0	0.00	42.10	0	262	0.02%
2019/02/21	3	41.15	0	0.00	41.95	3	254	1.18%
2019/02/15	0	0.00	1	39.90	39.05	-1	223	-0.45%
2019/01/18	1	41.10	0	0.00	41.10	1	214	0.47%
2019/01/10	0	0.00	4	40.73	41.95	-4	208	-1.92%
2019/01/08	1	39.30	0	0.00	39.30	1	198	0.50%
2019/01/07	0	39.30	0	0.00	39.30	0	204	0.00%
2019/01/03	0	39.80	0	0.00	39.05	0	226	0.00%
2018/12/20	5	39.05	0	0.00	39.40	5	242	2.06%
2018/12/19	3	40.35	0	0.00	40.55	3	239	1.25%
2018/12/12	0	42.25	0	0.00	42.35	0	244	0.00%
2018/11/22	1	42.50	0	0.00	42.50	1	243	0.41%
2018/11/13	0	41.45	1	40.40	41.00	-1	291	-0.34%
2018/11/01	0	0.00	3	40.95	41.35	-3	387	-0.77%
2018/10/31	0	0.00	2	40.95	40.95	-2	397	-0.50%
2018/10/29	2	38.35	2	38.60	38.30	0	437	0.00%
2018/10/09	0	0.00	0	43.00	42.15	0	499	0.00%
2018/10/05	1	43.00	0	0.00	42.50	1	505	0.20%
2018/09/10	0	0.00	5	45.38	45.10	-5	514	-0.97%
2018/09/07	0	0.00	1	46.90	47.00	-1	509	-0.20%
2018/09/04	1	49.40	0	0.00	49.60	1	509	0.20%
2018/08/31	1	49.65	0	0.00	49.90	1	518	0.19%
2018/08/30	2	49.95	0	0.00	49.95	2	520	0.38%
2018/08/29	0	0.00	4	50.50	50.30	-4	529	-0.76%
2018/08/27	0	0.00	1	49.75	49.85	-1	539	-0.19%
2018/08/24	4	51.45	0	0.00	51.50	4	533	0.75%
2018/08/17	3	54.17	0	0.00	53.10	3	515	0.58%
2018/08/13	1	52.40	0	0.00	52.40	1	450	0.22%
2018/08/10	0	0.00	1	53.60	53.00	-1	439	-0.23%
2018/08/08	2	52.50	0	0.00	52.50	2	429	0.47%
2018/08/06	0	0.00	3	54.00	53.70	-3	428	-0.70%
2018/08/02	2	51.70	2	53.20	52.50	0	390	0.00%
2018/08/01	0	0.00	5	51.80	53.00	-5	377	-1.33%
2018/07/31	1	52.30	4	51.95	51.80	-3	356	-0.84%
2018/07/30	0	49.35	0	0.00	49.35	0	318	0.00%
2018/07/27	0	49.10	0	0.00	49.25	0	313	0.00%
2018/07/26	0	0.00	1	49.05	49.00	-1	311	-0.32%
2018/07/24	0	0.00	1	48.30	48.30	-1	304	-0.33%
2018/07/18	2	47.90	0	0.00	48.00	2	323	0.62%
2018/07/13	0	0.00	2	46.60	46.60	-2	319	-0.63%
2018/07/09	3	47.02	0	0.00	46.50	3	337	0.89%
2018/07/06	0	0.00	1	45.55	45.00	-1	334	-0.30%
2018/07/05	1	45.90	0	0.00	45.50	1	342	0.29%
2018/07/03	0	0.00	2	47.20	46.70	-2	346	-0.58%
2018/06/19	0	0.00	2	49.30	48.80	-2	392	-0.51%
2018/06/15	1	49.80	0	0.00	49.65	1	395	0.25%
2018/06/13	2	50.40	0	0.00	50.40	2	399	0.50%
2018/06/11	1	51.30	1	51.80	51.20	0	408	0.00%
2018/06/08	4	51.20	0	0.00	51.20	4	413	0.97%
2018/06/07	0	0.00	9	50.67	50.60	-9	407	-2.21%
2018/06/06	4	51.15	2	51.20	51.20	2	410	0.49%
2018/06/04	0	0.00	2	51.00	50.00	-2	426	-0.47%
2018/05/31	0	0.00	1	49.00	49.00	-1	485	-0.21%
2018/05/30	0	49.55	0	0.00	49.45	0	568	0.00%
2018/05/29	3	50.30	0	0.00	49.95	3	573	0.52%
2018/05/28	2	50.50	0	0.00	50.50	2	575	0.35%
2018/05/24	2	48.75	0	0.00	48.70	2	583	0.34%
2018/05/23	0	48.90	0	0.00	48.90	0	593	0.00%
2018/05/18	0	0.00	1	49.20	48.80	-1	609	-0.16%
2018/05/15	0	0.00	2	49.80	49.05	-2	640	-0.31%
2018/05/14	1	50.20	4	49.85	50.20	-3	668	-0.45%
2018/05/09	2	47.58	0	0.00	47.70	2	668	0.30%
2018/05/08	6	46.32	0	0.00	46.50	6	681	0.88%
2018/05/04	0	0.00	0.1	45.75	45.30	-0.1	711	-0.01%
2018/04/25	1	45.95	0	0.00	46.35	1	895	0.11%
2018/04/24	2	47.40	2	47.00	47.00	0	961	0.00%
2018/04/18	1	49.20	0	0.00	49.20	1	1,001	0.10%
2018/04/17	0	49.20	2	49.15	49.15	-2	1,001	-0.20%
2018/04/13	1	51.00	0	0.00	51.10	1	1,062	0.09%
2018/04/11	6	52.05	5	52.08	52.00	1	1,181	0.08%
2018/04/10	3	52.00	1	52.00	52.00	2	1,203	0.17%
2018/04/03	0	51.60	0	0.00	51.10	0	1,348	0.00%
2018/03/23	3	50.73	5	50.96	50.50	-2	1,478	-0.14%
2018/03/22	5	53.50	2	54.40	52.60	3	1,473	0.20%
2018/03/21	3	53.60	0	0.00	53.70	3	1,474	0.20%
2018/03/15	0	0.00	1	53.40	53.70	-1	1,526	-0.07%
2018/03/12	2	53.20	7	53.41	53.40	-5	1,598	-0.31%
2018/03/06	2	56.20	0	0.00	53.80	2	1,643	0.12%
2018/03/05	4	54.53	0	0.00	54.70	4	1,620	0.25%
2018/02/27	3	50.60	0	0.00	50.40	3	1,730	0.17%
2018/02/26	0	51.40	0	0.00	51.10	0	1,909	0.00%
2018/02/21	0	49.40	3	49.00	49.45	-3	2,257	-0.13%
2018/02/08	5	48.79	0	0.00	48.35	5	2,255	0.22%
2018/02/07	0	47.80	0	0.00	47.80	0	2,244	0.00%
2018/02/06	1	49.50	5	50.30	47.00	-4	2,239	-0.18%
2018/02/05	0	51.90	0	0.00	51.90	0	2,219	0.00%
2018/01/31	0	54.00	0	0.00	54.20	0	2,262	0.00%
2018/01/30	1	55.70	0	0.00	53.70	1	2,254	0.04%
2018/01/25	1	55.00	0	0.00	55.70	1	2,246	0.04%
2018/01/24	1	56.50	0	0.00	56.40	1	2,236	0.04%
2018/01/18	0	0.00	1	57.20	55.50	-1	2,115	-0.05%
2018/01/17	1	55.40	1	56.00	55.90	0	2,065	0.00%
2018/01/16	0	54.20	0	0.00	54.50	0	2,184	0.00%
2018/01/12	0	0.00	1	53.50	53.50	-1	2,231	-0.04%
2018/01/10	1	53.00	0	0.00	53.20	1	2,227	0.04%
2018/01/08	2	56.10	28	55.55	55.20	-26	2,169	-1.20%
2018/01/05	11.5	55.43	4	55.15	55.50	7.5	2,098	0.36%
2018/01/03	12	56.24	16	55.79	52.50	-4	2,070	-0.19%
2018/01/02	19.1	53.73	7	53.41	54.40	12.1	1,966	0.62%