加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
可現股當沖
  • 股價
    14.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.69%
  • 成交量
    399張
  • 產業
    上櫃 電子零組件類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
樺晟 (3202)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/06214.7500.0014.6522,6950.07%
2024/09/05114.90114.9514.5502,9210.00%
2024/09/04114.6000.0014.6513,0950.03%
2024/09/0300.00115.9515.40-13,303-0.03%
2024/09/02216.0000.0015.7523,4430.06%
2024/08/3000.00116.0015.85-13,735-0.03%
2024/08/2700.00115.7516.00-15,025-0.02%
2024/08/23315.9500.0015.9035,3790.06%
2024/08/22116.0500.0016.1515,6890.02%
2024/08/21716.36216.6016.0555,9910.08%
2024/08/20316.58616.2216.60-36,086-0.05%
2024/08/15115.1000.0015.1016,1890.02%
2024/08/14415.80516.1515.80-16,162-0.02%
2024/08/13515.70415.9515.9516,1020.02%
2024/08/12214.5500.0014.5026,1120.03%
2024/08/0700.00114.4514.35-16,181-0.02%
2024/08/05214.0000.0013.9026,1460.03%
2024/07/29515.691115.7015.45-66,099-0.10%
2024/07/261316.0800.0016.10136,0770.21%
2024/07/22316.05516.2016.10-26,058-0.03%
2024/07/19816.5900.0016.7086,0380.13%
2024/07/181817.051017.3617.0086,0210.13%
2024/07/16217.3500.0017.3025,9830.03%
2024/07/151217.5700.0017.60125,9690.20%
2024/07/111217.5300.0017.45125,9250.20%
2024/07/0500.00618.9518.55-65,580-0.11%
2024/07/04218.4000.0018.3025,5250.04%
2024/07/0300.001218.6118.25-125,498-0.22%
2024/07/02217.9500.0017.8025,4180.04%
2024/07/01218.3500.0017.9525,3750.04%
2024/06/282118.771118.5018.45105,3160.19%
2024/06/2700.00319.0019.00-35,136-0.06%
2024/06/24617.42917.5217.50-34,946-0.06%
2024/06/2100.00118.3518.10-14,875-0.02%
2024/06/20218.4000.0018.0524,8530.04%
2024/06/1800.00818.7418.65-84,744-0.17%
2024/06/1700.00619.0818.95-64,660-0.13%
2024/06/14618.27819.0919.30-24,552-0.04%
2024/06/131118.912118.9518.45-104,322-0.23%
2024/06/12118.502118.7018.85-204,198-0.48%
2024/06/11718.76419.3418.4033,9710.08%
2024/06/0700.00619.0419.10-63,798-0.16%
2024/06/061718.54717.9117.80103,5960.28%
2024/06/052818.801418.8718.90143,4630.40%
2024/06/04619.31418.4618.3523,2020.06%
2024/06/031319.411219.2419.6012,9240.03%
2024/05/31517.60518.8219.1002,2330.00%
2024/05/301817.07317.0017.40151,9030.79%
2024/05/29317.42116.7016.7021,6770.12%
2024/05/281817.421417.6317.3041,5520.26%
2024/05/27216.45117.0017.0511,2320.08%
2024/05/2400.00215.5015.50-2915-0.22%
2024/05/23114.7000.0014.1017600.13%
2024/05/1300.000.713.6013.60-0.7445-0.15%
2024/05/0800.00012.8012.4504410.00%
2024/04/2900.00112.5012.50-1437-0.23%
2024/04/24112.3500.0012.4514310.23%
2024/04/23012.5000.0012.3004330.00%
2024/04/15012.7500.0012.4504440.00%
2024/04/11012.75013.1013.2004370.00%
2024/04/10112.2000.0012.4514230.24%
2024/04/01013.0000.0012.4504180.00%
2024/03/2900.00512.2012.05-5415-1.20%
2024/03/1300.00512.9513.00-5408-1.22%
2024/03/12014.1500.0013.7004090.00%
2024/03/11512.70512.5513.6503960.00%
2024/03/05014.5000.0014.0503610.00%
2024/03/01014.4700.0014.0503590.00%
2024/01/29014.3000.0014.3003520.00%
2023/11/3000.002015.3515.30-20548-3.65%
2023/10/2600.00616.2516.45-6667-0.90%
2023/10/20015.8500.0016.0506840.00%
2023/10/19115.55115.6515.6006870.00%
2023/10/17516.2500.0015.8057030.71%
2023/10/13116.5500.0016.6517370.14%
2023/08/1400.00216.8516.05-22,536-0.08%
2023/08/11216.60817.0016.60-62,643-0.23%
2023/08/09216.6000.0016.6523,2310.06%
2023/08/07216.7000.0016.9023,5460.06%
2023/07/27217.0000.0017.0524,3730.05%
2023/07/25217.2500.0017.2024,4640.04%
2023/07/1900.00217.3016.90-24,452-0.04%
2023/07/1700.00317.8017.85-34,438-0.07%
2023/07/1000.00218.5518.35-24,435-0.05%
2023/07/07218.3500.0018.3524,4440.04%
2023/07/0400.00119.4519.25-14,405-0.02%
2023/07/03119.9000.0019.9014,3870.02%
2023/06/27420.80420.6020.3004,1770.00%
2023/06/26220.50220.3520.4004,0050.00%
2023/06/21220.25220.1020.4003,8790.00%
2023/06/1600.00219.2019.15-23,675-0.05%
2023/06/1500.00118.9519.20-13,653-0.03%
2023/06/1400.001819.1519.00-183,619-0.50%
2023/06/12920.03519.6519.6543,5590.11%
2023/06/091519.8500.0019.75153,4760.43%
2023/06/06119.55119.3519.3503,3960.00%
2023/06/0500.00419.4519.65-43,379-0.12%
2023/06/0200.00219.2019.00-23,335-0.06%
2023/06/012719.5300.0019.20273,3060.82%
2023/05/31519.8000.0019.7053,2700.15%
2023/05/3000.00519.7019.85-53,243-0.15%
2023/05/29520.4000.0019.9053,1980.16%
2023/05/26419.70119.5519.8033,0810.10%
2023/05/22119.7500.0019.8512,8670.03%
2023/05/19419.73120.0519.6532,7800.11%
2023/05/18220.13120.1519.9012,6990.04%
2023/05/17320.82120.8520.0022,6300.08%
2023/05/162320.68420.9020.80192,5180.75%
2023/05/151720.431720.7620.9002,3610.00%
2023/05/121619.69819.6819.8581,9060.42%
2023/05/111419.8812.119.7319.751.91,7930.11%
2023/05/101419.172719.6420.00-131,585-0.82%
2023/05/0910.119.85619.9219.854.11,2340.33%
2023/05/0500.005318.7718.50-53958-5.53%
2023/05/045519.54119.4019.15549195.87%
2023/05/03119.20119.2519.4007730.00%
2023/05/0200.00119.1018.55-1705-0.14%
2023/04/25017.7800.0017.4005710.00%
2023/04/21117.5000.0017.0515530.18%
2023/04/1200.00017.2517.3004260.00%
2023/04/0600.00516.5216.45-5358-1.40%
2023/03/281215.3900.0015.35123123.84%
2023/03/21215.0000.0015.1022830.70%
2023/02/16016.0000.0014.9502550.00%
2023/02/0800.00115.5015.50-1244-0.41%
2023/02/0700.00115.2015.25-1236-0.42%
2023/02/02215.0300.0014.9522300.87%
2023/01/3100.00114.7014.70-1229-0.44%
2023/01/17114.4000.0014.3512300.43%
2022/12/0600.00515.0514.95-5274-1.82%
2022/12/051015.35515.1515.2552791.79%
2022/10/3100.00113.6513.60-1440-0.23%
2022/10/26113.1000.0013.0514310.23%
2022/09/26215.4500.0014.9523880.51%
2022/09/19116.3500.0016.1513790.26%
2022/08/29217.10216.1517.0503290.00%
2022/08/26216.8500.0016.9523180.63%
2022/06/2200.00114.3014.10-1326-0.31%
2022/06/1700.00114.2514.75-1339-0.29%
2022/06/16114.8500.0014.6013490.29%
2022/06/0700.00215.4015.50-2389-0.51%
2022/05/2600.00114.0513.85-1447-0.22%
2022/05/11113.5500.0013.5016550.15%
2022/05/09114.1000.0013.7518100.12%
2022/04/27114.9000.0014.9018480.12%
2022/04/11016.9500.0016.8001,1360.00%
2022/04/0600.00217.0517.15-21,475-0.14%
2022/03/24117.8500.0017.9011,7640.06%
2022/03/0700.00217.1017.20-21,838-0.11%
2022/02/24118.0000.0017.7011,8840.05%
2022/02/11120.0500.0019.9012,0490.05%
2022/02/10120.40420.0320.60-32,023-0.15%
2022/02/0900.00119.2519.25-11,887-0.05%
2022/01/2600.00517.6017.60-51,871-0.27%
2022/01/2100.00218.0518.00-21,883-0.11%
2022/01/20318.52218.6018.5011,8730.05%
2022/01/19118.7500.0018.5011,8720.05%
2022/01/1400.00417.9017.80-41,854-0.22%
2022/01/1200.00119.2018.90-11,823-0.05%
2022/01/11218.93119.0019.1011,8180.05%
2022/01/06119.0000.0019.0011,7280.06%
2022/01/05320.22320.3319.9001,6810.00%
2022/01/04220.75420.5520.90-21,620-0.12%
2022/01/03320.33120.3020.0021,5330.13%
2021/12/30820.291320.5320.40-51,453-0.34%
2021/12/29320.1200.0020.3031,3300.23%
2021/12/281218.89719.0819.1051,1820.42%
2021/12/27518.15817.5618.20-31,087-0.28%
2021/12/24116.8000.0016.8011,0570.09%
2021/12/21217.251217.2617.15-101,033-0.97%
2021/12/201319.0900.0018.20139911.31%
2021/12/17118.3000.0018.4519230.11%
2021/12/14117.4000.0016.8518740.11%
2021/12/1300.00617.1517.20-6863-0.69%
2021/11/23116.5000.0016.3017490.13%
2021/11/22117.00116.3017.1007200.00%
2021/11/172515.832515.9615.8505950.00%
2021/11/163015.823415.8015.75-4557-0.72%
2021/11/1200.00814.1514.15-8471-1.70%
2021/11/11114.20114.3014.3004710.00%
2021/11/0900.00113.8514.10-1449-0.22%
2021/11/0300.005013.6513.70-50437-11.43%
2021/11/025013.5800.0013.705043411.51%
2021/11/0100.00113.0512.95-1414-0.24%
2021/10/2600.00112.7012.65-1547-0.18%
2021/10/25112.6500.0012.6515540.18%
2021/10/1900.00113.1013.00-1645-0.15%
2021/10/14112.9000.0012.8519220.11%
2021/10/12113.4000.0013.2519390.11%
2021/10/0700.00113.5013.45-1937-0.11%
2021/10/01113.4000.0013.4019530.10%
2021/09/2300.00113.9013.65-1934-0.11%
2021/09/1500.00112.9013.45-1909-0.11%
2021/08/2600.00113.0012.95-1898-0.11%
2021/08/20112.1500.0012.2519320.11%
2021/07/29113.8500.0014.0018690.12%
2021/07/28113.8000.0013.8518620.12%
2021/07/26114.4000.0014.6518580.12%
2021/07/23714.96415.4514.8538140.37%
2021/07/22915.26515.7614.9548140.49%
2021/07/211215.25915.4715.6537580.40%
2021/07/201213.731313.9114.60-1664-0.15%
2021/07/12214.0500.0013.9026110.33%
2021/07/0600.00214.3513.80-2666-0.30%
2021/07/0500.00214.2014.25-2672-0.30%
2021/07/01114.2000.0013.8516930.14%
2021/06/29114.2000.0014.4017200.14%
2021/06/25414.4300.0014.3547950.50%
2021/06/1800.00114.0013.80-1833-0.12%
2021/06/17213.9000.0013.9528480.24%
2021/06/15213.7500.0013.7528630.23%
2021/05/1900.00113.7013.75-11,390-0.07%
2021/05/1800.00112.5012.50-11,406-0.07%
2021/05/12113.1000.0013.1511,3880.07%
2021/05/11115.5000.0014.5511,3600.07%
2021/04/2800.00117.2017.30-11,374-0.07%
2021/04/2300.00116.5516.65-11,351-0.07%
2021/04/21117.3000.0017.3011,3410.07%
2021/04/14217.9500.0017.7021,3890.14%
2021/04/0900.00218.2818.20-21,379-0.15%
2021/04/06118.0000.0017.9011,6230.06%
2021/03/31118.0000.0018.1511,6190.06%
2021/03/1900.00119.5519.35-11,813-0.06%
2021/03/1500.00619.8019.80-61,882-0.32%
2021/03/12719.314818.9419.40-411,877-2.18%
2021/03/0400.002718.6918.40-271,939-1.39%
2021/03/037518.6500.0018.65751,9573.83%
2021/02/2600.007019.9320.00-701,898-3.69%
2021/02/257020.0900.0020.65701,7833.92%
2021/02/2400.003819.1618.80-381,621-2.34%
2021/02/2300.00819.5019.50-81,627-0.49%
2021/02/22819.3300.0019.3581,6340.49%
2021/02/18518.6600.0019.0051,6680.30%
2021/02/1700.00118.2518.20-11,754-0.06%
2021/02/05417.5800.0017.6041,8390.22%
2021/02/032917.86118.0017.85281,9001.47%
2021/02/01117.5000.0017.4011,9250.05%
2021/01/2800.00218.2018.05-21,970-0.10%
2021/01/21117.7000.0017.2012,0650.05%
2021/01/20118.0000.0017.7012,0810.05%
2021/01/1800.00118.7018.75-12,120-0.05%
2021/01/12119.0500.0018.5512,2230.04%
2021/01/0800.00118.4518.50-12,351-0.04%
2021/01/07118.1500.0018.0012,4470.04%
2021/01/0600.00218.9518.40-22,524-0.08%
2021/01/0500.00119.4519.25-12,619-0.04%
2020/12/31119.1500.0019.1512,8180.04%
2020/12/3000.00219.4019.40-23,017-0.07%
2020/12/29519.71219.5019.6033,2090.09%
2020/12/28119.1500.0019.1013,0280.03%
2020/12/2400.00119.5019.35-13,234-0.03%
2020/12/2300.00119.1019.15-13,349-0.03%
2020/12/22119.3000.0019.0013,7030.03%
2020/12/21119.9000.0019.9013,8270.03%
2020/12/1800.00120.8020.55-14,112-0.02%
2020/12/16120.00120.3020.0004,7050.00%
2020/12/1400.00220.5020.50-25,191-0.04%
2020/12/1100.00421.4521.15-45,535-0.07%
2020/12/1000.00421.7521.50-45,766-0.07%
2020/12/093822.183022.3022.1086,0280.13%
2020/12/07221.7500.0021.4526,9710.03%
2020/12/04222.2000.0021.9527,1800.03%
2020/11/30123.0000.0023.0017,5640.01%
2020/11/2400.00122.3022.30-17,741-0.01%
2020/11/1900.00223.6023.40-27,890-0.03%
2020/11/18123.2500.0023.2517,8900.01%
2020/11/17123.201922.9723.20-187,898-0.23%
2020/11/13222.80322.4323.40-17,893-0.01%
2020/11/12121.801021.3021.30-97,838-0.11%
2020/11/1000.00622.4022.35-67,820-0.08%
2020/11/0900.00623.1823.10-67,813-0.08%
2020/11/06222.832322.8522.85-217,802-0.27%
2020/11/0500.00423.1523.00-47,800-0.05%
2020/11/0400.00123.1022.85-17,777-0.01%
2020/11/0300.00222.7022.65-27,798-0.03%
2020/11/02322.5500.0022.1537,8010.04%
2020/10/3000.00123.6023.15-17,784-0.01%
2020/10/29123.0000.0023.2517,8290.01%
2020/10/2800.00123.5023.35-17,826-0.01%
2020/10/26223.4500.0023.3527,8400.03%
2020/10/22223.9500.0023.8527,8100.03%
2020/10/20123.951424.3224.80-137,941-0.16%
2020/10/1900.002024.1423.80-207,928-0.25%
2020/10/16324.672023.8823.75-177,893-0.22%
2020/10/151225.78125.3025.00117,8010.14%
2020/10/141626.47526.6426.10117,7020.14%
2020/10/131127.0000.0026.45117,6330.14%
2020/10/121626.572726.8126.75-117,573-0.15%
2020/10/081726.431026.1026.0077,7290.09%
2020/10/071427.77927.8526.6557,6730.07%
2020/10/065127.452427.2427.30277,4740.36%
2020/10/05125.051125.1525.70-107,325-0.14%
2020/09/30125.90325.6225.75-27,281-0.03%
2020/09/29225.001425.8525.25-127,206-0.17%
2020/09/281325.721125.5025.9027,1460.03%
2020/09/254026.656525.8725.65-257,027-0.36%
2020/09/24828.73129.1528.5076,6550.11%
2020/09/233227.944627.8929.50-146,447-0.22%
2020/09/22527.351327.5627.05-86,158-0.13%
2020/09/217327.856327.5127.90105,9890.17%
2020/09/182525.733325.9126.45-85,483-0.15%
2020/09/171324.816624.6924.70-535,132-1.03%
2020/09/166625.245724.9224.8595,0100.18%
2020/09/153322.54722.2824.35264,6610.56%
2020/09/14223.334322.9022.75-414,420-0.93%
2020/09/118624.6615924.6724.10-734,155-1.76% 大賣/
2020/09/1020023.399023.8723.801103,6423.02% 大買/鉅額交易
2020/09/0910022.314521.7722.85553,1961.72%
2020/09/0800.002.220.6720.80-2.22,978-0.08%
2020/09/073722.015521.8820.85-182,920-0.62%
2020/09/04619.4500.0020.1562,6880.22%
2020/09/0300.001220.8820.05-122,670-0.45%
2020/09/0200.00220.2020.60-22,603-0.08%
2020/09/01120.2500.0020.0012,5850.04%
2020/08/31320.007119.5319.95-682,586-2.63%
2020/08/27419.26119.2519.2532,6500.11%
2020/08/26519.052519.0919.10-202,684-0.75%
2020/08/259219.00119.2019.15912,7013.37%
2020/08/19918.98518.8218.8542,5430.16%
2020/08/18218.5000.0018.6022,4980.08%
2020/08/10118.50118.7018.5002,7210.00%
2020/08/0700.00418.4818.50-42,869-0.14%
2020/08/061018.45518.3018.2553,0680.16%
2020/07/3000.001018.7518.85-103,044-0.33%
2020/07/271019.201018.7018.7003,0240.00%
2020/07/241519.491519.1019.4002,9700.00%
2020/07/2000.001018.0618.20-102,781-0.36%
2020/07/161019.0000.0019.40102,7340.37%
2020/07/152119.762519.2418.85-42,685-0.15%
2020/07/101019.0000.0018.90102,3470.43%
2020/06/29117.7500.0017.8012,1060.05%
2020/06/171319.471119.1918.8522,0640.10%
2020/06/12118.0000.0018.2012,1140.05%
2020/06/1100.00119.0018.40-12,120-0.05%
2020/06/0800.00620.2019.30-62,191-0.27%
2020/06/05720.3900.0020.1572,1670.32%
2020/06/0400.00220.3020.25-22,129-0.09%
2020/06/0300.00120.0020.20-12,039-0.05%
2020/06/01218.90418.6018.65-21,912-0.10%
2020/05/2900.00117.9018.15-11,865-0.05%
2020/05/2500.00118.2018.20-11,855-0.05%
2020/05/2200.00118.5518.40-11,838-0.05%
2020/05/21118.603318.4818.75-321,815-1.76%
2020/05/20119.70718.8218.75-61,796-0.33%
2020/05/1900.00519.7319.00-51,736-0.29%
2020/05/151120.5500.0020.40111,6770.66%
2020/05/14420.7100.0020.0541,6130.25%
2020/05/134821.033320.7920.55151,4721.02%
2020/05/123019.6900.0019.80301,2542.39%
2020/05/0600.00219.9818.65-21,351-0.15%
2020/05/04317.42117.2517.2021,4160.14%
2020/04/2700.00116.2016.20-11,581-0.06%
2020/04/1300.00215.6015.20-21,647-0.12%
2020/04/0700.00214.6514.70-21,650-0.12%
2020/04/01214.4000.0014.5521,6540.12%
2020/03/2600.001511.7012.25-151,636-0.92%
2020/03/2429.4600.0010.1521,6900.12%
2020/03/20159.631010.2510.2551,6610.30%
2020/03/181312.103712.1511.85-241,623-1.48%
2020/03/17113.2000.0013.1511,5230.07%
2020/03/16114.6000.0014.6011,5030.07%
2020/03/12117.7000.0017.7011,4120.07%
2020/03/11120.0500.0019.6011,3560.07%
2020/03/04118.9000.0019.3511,2410.08%
2020/02/26219.2300.0019.4021,1840.17%
2020/02/19020.0000.0020.1501,1180.00%
2020/02/18119.5000.0019.8511,1090.09%
2020/02/17119.9500.0019.8511,0840.09%
2020/02/13120.1500.0020.1511,0420.10%
2020/02/12120.80120.3520.3001,0340.00%
2020/02/11320.47220.8020.4511,0060.10%
2020/02/071421.011321.1221.0019920.10%
2020/02/0600.001020.7520.80-10912-1.10%
2020/02/051020.3500.0020.05108331.20%
2020/02/04120.2000.0020.4517740.13%
2020/02/03519.64519.6019.7007040.00%
2019/12/2300.001519.0018.95-15627-2.39%
2019/12/20519.4000.0019.3056230.80%
2019/12/11118.5500.0018.5515890.17%
2019/12/09118.1500.0018.1515790.17%
2019/11/2100.00318.1518.25-3631-0.48%
2019/11/14118.3500.0018.5516600.15%
2019/11/07320.0000.0019.7036760.44%
2019/10/29118.2000.0018.1017620.13%
2019/10/28118.701119.0518.55-10793-1.26%
2019/10/241519.85219.6019.65138801.48%
2019/10/22119.2000.0019.4519070.11%
2019/10/211019.871020.0319.8009160.00%
2019/10/185018.94119.5019.65499215.32%
2019/10/08118.3000.0018.1511,0460.10%
2019/10/02118.20118.2018.2001,0550.00%
2019/09/24218.95118.8019.0511,0630.09%
2019/09/17119.3000.0019.1511,0610.09%
2019/08/26119.7000.0019.7011,1040.09%
2019/08/14119.9500.0019.8011,1280.09%
2019/08/06119.1000.0019.9011,1620.09%
2019/08/0500.00120.3020.30-11,188-0.08%
2019/08/022121.0100.0021.00211,2151.73%
2019/08/01121.65121.5521.4501,2180.00%
2019/07/31322.121622.1321.80-131,214-1.07%
2019/07/29323.32123.0523.2021,1360.18%
2019/07/26122.90122.8522.9501,1370.00%
2019/07/2400.00222.0021.95-21,092-0.18%
2019/07/22221.95121.9022.1011,0770.09%
2019/07/19121.0000.0020.9511,0320.10%
2019/07/1800.002521.8021.15-251,026-2.43%
2019/07/1700.002021.5021.70-201,031-1.94%
2019/07/164621.5200.0021.45461,0364.44%
2019/07/15120.9000.0021.2011,0080.10%
2019/07/11219.5000.0019.5029970.20%
2019/07/10520.4000.0020.2551,0280.49%
2019/07/03220.4500.0020.4521,2490.16%
2019/07/01120.9000.0020.8011,3160.08%
2019/05/22320.7000.0020.5531,8330.16%
2019/05/1500.00319.7019.85-31,773-0.17%
2019/05/1000.00121.9020.85-11,698-0.06%
2019/05/02323.5000.0023.4031,5520.19%
2019/04/231022.8500.0022.60101,4800.68%
2019/04/1800.001022.1522.80-101,408-0.71%
2019/04/171021.1500.0022.30101,3790.73%
2019/04/16221.95221.2821.5501,3630.00%
2019/04/11223.60223.3023.2501,2990.00%
2019/04/10222.80222.7522.7001,2290.00%
2019/04/03120.65120.2020.3001,0980.00%
2019/03/1100.00515.7115.75-5835-0.60%
2019/03/08515.2500.0015.7558250.61%
2018/12/2000.00216.1515.10-2678-0.29%
2018/12/19316.35316.1516.1006430.00%
2018/12/18116.2500.0016.6516050.17%
2018/12/0700.00214.8515.10-2472-0.42%
2018/12/06215.2000.0015.0524530.44%
2018/08/24814.10814.2513.7507080.00%
2018/06/20213.6500.0013.7525390.37%
2018/06/081515.691515.5015.6506180.00%
2018/05/23414.55414.7914.8506580.00%
2018/05/1000.00617.1017.10-6651-0.92%
2018/03/191821.002120.9521.00-3973-0.31%
2018/03/16920.4600.0020.9099710.93%
2018/03/09219.65219.8019.6009540.00%
2018/02/1200.00123.9023.50-11,412-0.07%
2018/01/12127.0000.0026.9511,6060.06%
2018/01/0200.001024.6024.70-101,650-0.61%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章