優群 (3217)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
157.0
漲跌
▼4.0
漲幅
-2.48%
成交量
2,145張
產業
上櫃電子零組件類股
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	4	159.88	3	160.50	157.00	1	1,060	0.09%
2024/10/29	0	0.00	1	160.50	161.00	-1	1,038	-0.10%
2024/10/28	9	160.89	6	155.58	160.00	3	961	0.31%
2024/10/25	2	150.50	0	0.00	152.00	2	843	0.24%
2024/10/22	5	150.00	0	0.00	150.00	5	885	0.56%
2024/10/18	10	148.75	0	0.00	148.00	10	922	1.08%
2024/10/17	20	150.13	0	0.00	149.50	20	942	2.12%
2024/10/15	0	0.00	1	151.50	149.50	-1	947	-0.11%
2024/10/14	5	146.00	0	0.00	149.00	5	930	0.54%
2024/10/11	1	146.50	0	0.00	147.00	1	932	0.11%
2024/10/09	10	147.25	0	0.00	146.00	10	948	1.05%
2024/10/08	15	148.50	0	0.00	148.50	15	961	1.56%
2024/10/04	7	146.14	0	0.00	145.50	7	1,014	0.69%
2024/09/30	3	148.50	0	0.00	151.00	3	1,030	0.29%
2024/09/26	0	0.00	5	156.00	151.00	-5	1,048	-0.48%
2024/09/23	1	150.50	0	0.00	150.00	1	1,029	0.10%
2024/09/20	1	153.00	0	0.00	150.50	1	1,080	0.09%
2024/09/19	0	0.00	1	153.00	152.00	-1	1,104	-0.09%
2024/09/18	0	0.00	0	148.00	146.00	0	1,106	0.00%
2024/09/13	0	0.00	1	148.00	147.50	-1	1,122	-0.09%
2024/09/12	0	150.00	0	0.00	148.50	0	1,143	0.00%
2024/09/10	0	0.00	1	146.50	145.50	-1	1,236	-0.08%
2024/09/09	1	153.00	0	0.00	150.00	1	1,246	0.08%
2024/09/02	5	150.50	0	0.00	151.00	5	1,239	0.40%
2024/08/29	25	145.80	0	0.00	150.00	25	1,255	1.99%
2024/08/28	0	0.00	2	150.50	149.00	-2	1,252	-0.16%
2024/08/23	0	0.00	3	144.50	146.00	-3	1,333	-0.22%
2024/08/20	1	149.00	3	149.83	148.50	-2	1,365	-0.15%
2024/08/16	1	148.50	0	0.00	148.50	1	1,376	0.07%
2024/08/15	0	0.00	22	152.68	154.50	-22	1,341	-1.64%
2024/08/14	0	0.00	5	148.50	149.00	-5	1,344	-0.37%
2024/08/08	10	141.50	0	0.00	140.50	10	1,433	0.70%
2024/08/07	13	142.50	0	0.00	142.50	13	1,426	0.91%
2024/08/06	0	132.50	0	0.00	133.00	0	1,426	0.00%
2024/08/05	0	0.00	6	130.50	131.00	-6	1,430	-0.42%
2024/07/26	6.1	145.98	0	0.00	147.50	6.1	1,422	0.43%
2024/07/23	0	0.00	1	150.00	152.50	-1	1,422	-0.07%
2024/07/22	0	0.00	1	155.50	149.50	-1	1,414	-0.07%
2024/07/19	0.1	157.00	0	0.00	156.00	0.1	1,397	0.01%
2024/07/10	0	0.00	1	169.00	168.50	-1	1,483	-0.07%
2024/07/09	3	168.17	3	169.17	169.00	0	1,486	0.00%
2024/07/08	1	160.50	4	161.50	161.00	-3	1,486	-0.20%
2024/07/04	1	165.50	0	166.00	167.50	1	1,513	0.07%
2024/07/03	1	170.50	1	170.00	171.00	0	1,528	0.00%
2024/07/02	1	170.50	0	0.00	169.50	1	1,519	0.07%
2024/07/01	0	0.00	1.3	172.27	171.00	-1.3	1,518	-0.09%
2024/06/28	0	0.00	1	174.50	172.00	-1	1,518	-0.07%
2024/06/27	0	0.00	2.2	175.60	174.00	-2.2	1,521	-0.14%
2024/06/26	3.5	179.91	0	0.00	179.50	3.5	1,522	0.23%
2024/06/24	1	172.00	0	0.00	171.00	1	1,486	0.07%
2024/06/18	1	173.00	0	174.00	172.50	1	1,789	0.05%
2024/06/17	1	173.50	6	175.08	174.50	-5	1,779	-0.28%
2024/06/14	0	0.00	4	166.50	167.50	-4	1,733	-0.23%
2024/06/13	2	163.00	0	0.00	163.00	2	1,738	0.12%
2024/06/12	2	158.50	0	0.00	161.00	2	1,733	0.12%
2024/06/06	0.2	161.21	0	0.00	160.50	0.2	1,772	0.01%
2024/06/04	2	164.50	0	0.00	163.50	2	1,827	0.11%
2024/06/03	0.1	165.00	0	0.00	166.00	0.1	1,875	0.01%
2024/05/31	0	166.50	0	166.50	165.00	0	1,881	0.00%
2024/05/30	0	172.00	0	0.00	165.50	0	1,900	0.00%
2024/05/29	1	166.00	2	168.75	169.50	-1	1,884	-0.05%
2024/05/27	6	166.75	0	0.00	165.50	6	1,899	0.32%
2024/05/23	1	166.00	0	0.00	165.00	1	1,961	0.05%
2024/05/22	1	167.50	3.1	166.19	167.50	-2.1	2,014	-0.10%
2024/05/21	5	162.30	0	0.00	162.50	5	2,109	0.24%
2024/05/20	2	162.00	0	0.00	161.50	2	2,184	0.09%
2024/05/17	1	166.50	1	164.50	164.50	0	2,181	0.00%
2024/05/16	2	168.75	4	167.38	166.50	-2	2,204	-0.09%
2024/05/09	0	0.00	15	162.33	161.50	-15	2,245	-0.67%
2024/05/08	0	0.00	30	157.33	158.50	-30	2,252	-1.33%
2024/05/07	0	0.00	5	156.00	158.00	-5	2,253	-0.22%
2024/05/06	0	0.00	1	158.50	157.00	-1	2,259	-0.04%
2024/04/30	1	162.00	1	162.50	161.50	0	2,308	0.00%
2024/04/26	3	161.33	1	159.50	159.00	2	2,441	0.08%
2024/04/25	0.1	158.00	0	0.00	158.00	0.1	2,469	0.00%
2024/04/17	1	162.00	0	0.00	162.00	1	2,688	0.04%
2024/04/16	7	156.64	0	0.00	158.50	7	2,672	0.26%
2024/04/15	16	165.31	1	165.00	165.00	15	2,664	0.56%
2024/04/12	1.1	169.09	0	0.00	168.00	1.1	2,702	0.04%
2024/04/10	14	168.61	0	0.00	167.50	14	2,913	0.48%
2024/04/09	5	173.50	0	0.00	171.50	5	2,996	0.17%
2024/04/08	5	178.50	0	0.00	178.50	5	3,147	0.16%
2024/04/03	7	177.64	0	0.00	178.50	7	3,162	0.22%
2024/04/02	1	182.00	0	0.00	181.50	1	3,182	0.03%
2024/03/29	5	183.00	0	0.00	179.50	5	3,189	0.16%
2024/03/28	0	0.00	0	182.50	180.00	0	3,195	0.00%
2024/03/27	0	0.00	2	183.00	180.50	-2	3,200	-0.06%
2024/03/26	10	190.16	8	189.69	185.50	2	3,190	0.06%
2024/03/25	5	195.20	56.5	194.79	194.00	-51.5	3,172	-1.62%
2024/03/22	15	185.47	14	184.57	184.00	1	3,066	0.03%
2024/03/21	6.8	181.48	22.2	184.26	183.50	-15.3	3,083	-0.50%
2024/03/20	0.1	168.00	0	0.00	170.00	0.1	3,134	0.00%
2024/03/18	3	168.50	3	168.33	172.00	0	3,138	0.00%
2024/03/14	0	164.50	0	0.00	163.00	0	3,141	0.00%
2024/03/13	5	161.50	2	162.00	161.50	3	3,171	0.09%
2024/03/11	11	165.50	0	0.00	165.50	11	3,195	0.34%
2024/03/08	16.1	172.14	2	168.50	168.50	14.1	3,196	0.44%
2024/03/07	20.2	177.38	0	0.00	177.00	20.2	3,171	0.64%
2024/03/05	16	182.28	0	0.00	184.50	16	3,223	0.50%
2024/03/04	1.5	186.33	0	0.00	184.00	1.5	3,307	0.05%
2024/03/01	4.5	183.38	0	0.00	183.50	4.5	3,489	0.13%
2024/02/29	0.3	181.00	10.1	180.51	181.50	-9.8	3,553	-0.27%
2024/02/27	3	185.00	2	190.25	185.50	1	3,601	0.03%
2024/02/26	2	188.04	1	190.50	187.50	1	3,621	0.03%
2024/02/23	14	196.28	13	194.62	195.00	1	3,606	0.03%
2024/02/22	7	193.20	8.3	193.31	194.00	-1.3	3,554	-0.04%
2024/02/21	3.1	185.00	6.2	185.24	185.00	-3.1	3,465	-0.09%
2024/02/20	0	0.00	0	175.50	173.50	0	3,545	0.00%
2024/02/19	2	172.50	0	0.00	175.50	2	3,563	0.06%
2024/02/16	10	178.81	4	179.63	178.00	6	3,554	0.17%
2024/02/15	2	181.75	6.4	181.38	181.50	-4.4	3,586	-0.12%
2024/02/05	1	172.00	0	0.00	172.00	1	3,598	0.03%
2024/02/02	1	175.50	1	177.50	176.00	0	3,660	0.00%
2024/02/01	1.2	174.00	0	0.00	173.50	1.2	3,752	0.03%
2024/01/31	1	174.50	0	0.00	174.50	1	4,059	0.02%
2024/01/30	3	173.83	0	0.00	175.00	3	4,343	0.07%
2024/01/29	0	174.00	0	0.00	175.00	0	4,426	0.00%
2024/01/25	1	173.00	0	0.00	171.00	1	4,461	0.02%
2024/01/24	2.5	173.92	3	176.18	173.00	-0.5	4,436	-0.01%
2024/01/23	5	177.42	0	0.00	176.00	5	4,419	0.11%
2024/01/22	1	186.00	8.5	185.10	185.50	-7.5	4,335	-0.17%
2024/01/19	3	178.00	4	178.00	177.00	-1	4,241	-0.02%
2024/01/18	1.1	172.73	1	174.50	173.00	0.1	4,204	0.00%
2024/01/17	0.5	173.17	2	173.25	172.50	-1.6	4,184	-0.04%
2024/01/16	2	172.50	4	176.00	176.00	-2	4,160	-0.05%
2024/01/15	1	177.00	1	174.50	174.50	0	4,127	0.00%
2024/01/12	2	168.00	0	0.00	166.50	2	4,076	0.05%
2024/01/11	5	171.70	2	176.25	170.50	3	4,040	0.07%
2024/01/09	0	0.00	0.7	167.50	168.00	-0.7	3,938	-0.02%
2024/01/08	12	165.89	9	170.50	165.50	3	3,913	0.08%
2024/01/05	1	168.50	5	170.90	175.00	-4	3,869	-0.10%
2024/01/04	6	171.36	2	168.00	164.50	4	3,821	0.11%
2024/01/03	3	179.13	6	180.25	182.50	-3	3,740	-0.08%
2024/01/02	7	175.49	3	176.50	176.50	4	3,638	0.11%
2023/12/29	0	170.50	3	171.50	171.50	-3	3,479	-0.09%
2023/12/28	1	172.48	0	0.00	172.00	1	3,485	0.03%
2023/12/27	0	170.00	0	0.00	168.50	0	3,493	0.00%
2023/12/26	2	168.48	2	168.50	168.50	0	3,499	0.00%
2023/12/25	0	171.50	0	0.00	166.00	0	3,514	0.00%
2023/12/22	0	170.00	2	170.75	171.00	-2	3,522	-0.06%
2023/12/21	0	170.50	5	171.00	170.50	-5	3,514	-0.14%
2023/12/20	1	169.90	2	165.00	171.50	-1	3,505	-0.03%
2023/12/19	0	163.00	5	162.30	164.50	-5	3,479	-0.14%
2023/12/18	7	163.71	0	0.00	165.00	7	3,465	0.20%
2023/12/15	3	173.17	45	172.69	168.00	-42	3,401	-1.23%
2023/12/14	1	168.00	0	0.00	166.50	1	3,261	0.03%
2023/12/13	1	165.53	3	166.33	166.50	-2	3,249	-0.06%
2023/12/11	1	170.50	0	0.00	168.00	1	3,272	0.03%
2023/12/08	0	0.00	1	169.50	169.50	-1	3,275	-0.03%
2023/12/07	30	172.68	0	0.00	170.00	30	3,252	0.92%
2023/12/06	4	171.37	6	171.92	171.50	-2	3,274	-0.06%
2023/12/05	0	0.00	2	167.50	168.50	-2	3,269	-0.06%
2023/12/04	0	166.50	0	0.00	166.00	0	3,315	0.00%
2023/12/01	17	170.56	5	170.50	168.50	12	3,334	0.36%
2023/11/30	17	170.06	20	168.18	170.00	-3	3,343	-0.09%
2023/11/29	7	167.58	3	167.83	168.50	4	3,360	0.12%
2023/11/28	22	164.54	24	165.83	168.00	-2	3,324	-0.06%
2023/11/27	3	153.99	7	158.01	158.00	-4	3,308	-0.12%
2023/11/24	10	155.99	4	155.25	156.00	6	3,312	0.18%
2023/11/22	0	152.00	0	150.50	149.50	0	3,207	0.00%
2023/11/21	0.1	153.30	0	0.00	152.00	0.1	3,189	0.00%
2023/11/17	14	156.40	10	158.10	153.00	4	3,174	0.13%
2023/11/16	2	154.75	0	0.00	156.00	2	3,036	0.07%
2023/11/15	6	154.42	2	155.25	153.50	4	3,008	0.13%
2023/11/14	0	159.50	0	154.50	154.00	0	2,998	0.00%
2023/11/13	7	157.93	0	0.00	158.00	7	2,946	0.24%
2023/11/10	22	154.45	21	150.50	156.00	1	2,883	0.03%
2023/11/08	11	151.82	12.2	152.22	153.00	-1.2	2,733	-0.04%
2023/11/07	9	139.50	23.5	145.81	149.00	-14.5	2,435	-0.60%
2023/11/06	3	133.68	19	134.66	135.50	-16	2,195	-0.73%
2023/11/03	4	128.61	5	127.00	129.50	-1	2,166	-0.04%
2023/11/02	4	124.50	1	125.00	125.00	3	2,149	0.14%
2023/10/31	0	0.00	0.2	123.00	116.50	-0.2	2,233	-0.01%
2023/10/30	1	121.00	0	0.00	121.50	1	2,280	0.04%
2023/10/25	1	123.00	0	0.00	124.00	1	2,678	0.04%
2023/10/23	0	120.50	0	0.00	119.00	0	2,812	0.00%
2023/10/19	5	120.50	0	0.00	122.00	5	2,833	0.18%
2023/10/18	1	121.97	0	121.00	120.00	1	2,838	0.04%
2023/10/17	0	124.50	7	123.00	122.00	-7	2,846	-0.24%
2023/10/16	0.3	124.09	35	124.79	124.00	-34.7	2,857	-1.21%
2023/10/13	1	125.99	0	0.00	127.50	1	2,895	0.04%
2023/10/12	1	124.00	0	0.00	126.50	1	2,941	0.03%
2023/10/11	13.2	128.23	0	0.00	125.00	13.2	2,984	0.44%
2023/10/06	0	139.00	0	0.00	138.50	0	3,001	0.00%
2023/10/05	0	139.00	0	0.00	138.00	0	3,034	0.00%
2023/10/04	0	138.00	3	138.50	137.50	-3	3,068	-0.10%
2023/10/03	1	138.96	6	137.92	138.00	-5	3,080	-0.16%
2023/10/02	0	135.50	1	136.00	134.50	-1	3,080	-0.03%
2023/09/28	13	133.04	100	134.64	133.50	-87	3,125	-2.78%
2023/09/27	100	134.69	0	0.00	135.00	100	3,147	3.18%
2023/09/26	3	131.00	0	0.00	130.00	3	3,161	0.10%
2023/09/25	0	129.00	0	0.00	130.50	0	3,221	0.00%
2023/09/22	6	125.92	1	127.50	129.00	5	3,243	0.15%
2023/09/21	13	127.58	5	127.50	128.00	8	3,245	0.25%
2023/09/20	10	129.25	0	0.00	130.50	10	3,272	0.31%
2023/09/19	5	131.03	0	0.00	131.00	5	3,300	0.15%
2023/09/18	0	134.50	0	0.00	134.00	0	3,334	0.00%
2023/09/15	10	134.72	15	133.67	134.00	-5	3,439	-0.14%
2023/09/13	5	137.50	0	0.00	138.00	5	3,597	0.14%
2023/09/12	5	136.00	0	0.00	134.00	5	3,713	0.13%
2023/09/11	3	136.88	7	138.00	138.00	-4	3,746	-0.11%
2023/09/08	0	0.00	2	140.50	141.00	-2	3,830	-0.05%
2023/09/07	4	141.12	2	142.25	140.50	2	3,878	0.05%
2023/09/06	2	142.50	2.2	142.41	141.00	-0.2	3,870	-0.01%
2023/09/05	22	140.79	17	140.85	141.50	5	3,971	0.13%
2023/09/04	1	137.00	55	137.04	140.50	-54	4,013	-1.35%
2023/09/01	54	137.81	4	136.50	135.50	50	4,115	1.22%
2023/08/31	7	132.71	36	134.88	136.00	-29	4,126	-0.70%
2023/08/30	6	130.17	52	128.65	128.50	-46	3,957	-1.16%
2023/08/29	10	118.00	10	119.75	120.00	0	3,848	0.00%
2023/08/28	10	115.00	10	117.00	116.50	0	3,827	0.00%
2023/08/25	14	116.96	0	0.00	116.50	14	3,805	0.37%
2023/08/24	1	119.00	0	0.00	119.00	1	3,796	0.03%
2023/08/23	0	0.00	2	119.25	120.50	-2	3,797	-0.05%
2023/08/22	31	118.82	1	119.00	119.00	30	3,780	0.79%
2023/08/18	6	120.92	0	0.00	121.50	6	3,754	0.16%
2023/08/15	1	123.50	0	0.00	124.50	1	3,746	0.03%
2023/08/14	5	121.00	4	122.50	121.00	1	3,732	0.03%
2023/08/11	1	124.00	0	0.00	125.50	1	3,715	0.03%
2023/08/10	8	125.38	2	124.25	124.00	6	3,695	0.16%
2023/08/09	15	130.17	3	130.67	131.00	12	3,625	0.33%
2023/08/07	0	0.00	4	132.50	134.00	-4	3,544	-0.11%
2023/08/04	6	122.25	2	126.25	126.00	4	3,462	0.12%
2023/08/02	3	125.67	2	125.00	123.50	1	3,448	0.03%
2023/08/01	10	136.90	12	132.88	129.50	-2	3,385	-0.06%
2023/07/31	8	139.94	2	141.25	136.00	6	3,207	0.19%
2023/07/28	0	0.00	2	127.25	133.00	-2	3,044	-0.07%
2023/07/27	2	126.25	0	0.00	126.00	2	2,981	0.07%
2023/07/26	1	130.00	0	0.00	129.00	1	2,921	0.03%
2023/07/25	4	133.13	10	134.50	135.00	-6	2,848	-0.21%
2023/07/21	0	0.00	1	131.50	131.50	-1	2,822	-0.04%
2023/07/20	1	132.00	2	132.25	132.00	-1	2,822	-0.04%
2023/07/19	1	132.00	0	0.00	132.00	1	2,823	0.04%
2023/07/18	2	137.00	3	134.17	134.00	-1	2,834	-0.04%
2023/07/17	0	0.00	1	137.50	138.50	-1	2,816	-0.04%
2023/07/14	6	141.67	46	140.97	141.50	-40	2,820	-1.42%
2023/07/13	5	134.70	7	136.79	132.50	-2	2,766	-0.07%
2023/07/12	0	0.00	1	134.50	135.50	-1	2,713	-0.04%
2023/07/11	2	132.50	1	130.00	132.50	1	2,668	0.04%
2023/07/10	5	125.50	0	0.00	125.00	5	2,631	0.19%
2023/07/07	6	129.75	5	129.90	129.00	1	2,633	0.04%
2023/07/06	15	134.83	18	133.33	132.50	-3	2,613	-0.11%
2023/07/05	5	132.00	4	135.00	134.00	1	2,562	0.04%
2023/07/04	1	132.00	0	0.00	131.50	1	2,518	0.04%
2023/07/03	8	133.56	7	133.00	135.00	1	2,482	0.04%
2023/06/29	0	0.00	0	130.00	129.00	0	2,424	0.00%
2023/06/28	2	129.75	1	129.50	128.50	1	2,425	0.04%
2023/06/27	20	131.88	5	132.70	130.50	15	2,437	0.62%
2023/06/26	21	134.55	2	134.25	134.00	19	2,439	0.78%
2023/06/21	5	138.20	1	139.00	139.00	4	2,451	0.16%
2023/06/20	1	130.50	5	132.50	135.00	-4	2,469	-0.16%
2023/06/19	5	138.70	2	137.50	136.50	3	2,515	0.12%
2023/06/16	1	130.00	4	134.63	136.50	-3	2,450	-0.12%
2023/06/14	5	129.90	4	128.13	128.00	1	2,586	0.04%
2023/06/13	9	124.61	0	122.00	125.00	9	2,527	0.36%
2023/06/12	0	0.00	27	125.78	125.00	-27	2,465	-1.10%
2023/06/09	19	124.29	48	122.67	126.50	-29	2,423	-1.20%
2023/06/08	5	118.89	3	118.00	117.00	2	2,285	0.09%
2023/06/07	49	119.40	146	120.94	122.50	-97	2,205	-4.40%	大賣/
2023/06/06	10	114.50	30	113.67	113.50	-20	2,101	-0.95%
2023/06/05	3	110.00	1	111.00	109.50	2	2,022	0.10%
2023/06/01	1.1	105.55	0	0.00	106.00	1.1	2,016	0.05%
2023/05/31	1	108.00	1	107.00	107.00	0	2,017	0.00%
2023/05/30	1	107.50	1	107.00	107.50	0	2,018	0.00%
2023/05/29	2	107.75	0	0.00	108.50	2	2,021	0.10%
2023/05/26	17	105.82	0	0.00	105.50	17	2,014	0.84%
2023/05/24	0	0.00	1	107.00	107.00	-1	2,046	-0.05%
2023/05/23	0	0.00	1	108.00	106.50	-1	2,083	-0.05%
2023/05/22	2	107.25	0	0.00	107.00	2	2,105	0.10%
2023/05/19	4	107.50	3	106.67	106.00	1	2,116	0.05%
2023/05/17	3	105.83	5	103.40	105.50	-2	2,105	-0.09%
2023/05/16	3	102.17	0	0.00	102.00	3	2,105	0.14%
2023/05/12	5	100.00	0	0.00	103.00	5	2,152	0.23%
2023/05/08	2	106.00	0	0.00	104.00	2	2,154	0.09%
2023/04/28	0	0.00	4	102.63	102.50	-4	2,270	-0.18%
2023/04/27	3	101.50	3	102.00	101.00	0	2,261	0.00%
2023/04/26	5	99.66	3	100.30	100.50	2	2,251	0.09%
2023/04/25	10	100.55	0	0.00	100.00	10	2,240	0.45%
2023/04/24	10	103.00	0	0.00	103.50	10	2,222	0.45%
2023/04/21	1	103.50	0	0.00	104.00	1	2,200	0.05%
2023/04/20	31	109.06	1	108.50	106.00	30	2,166	1.38%
2023/04/19	9	114.72	12	113.92	113.00	-3	2,144	-0.14%
2023/04/18	23	111.74	2	112.50	113.00	21	2,072	1.01%
2023/04/17	7	111.21	8	110.75	113.00	-1	2,022	-0.05%
2023/04/14	9	108.00	0	0.00	108.00	9	1,970	0.46%
2023/04/13	21	109.33	15	110.33	107.50	6	1,958	0.31%
2023/04/12	5	109.50	5	110.00	110.00	0	1,935	0.00%
2023/04/11	9	108.28	0	0.00	108.00	9	1,892	0.48%
2023/04/10	11	107.05	3	107.83	108.00	8	1,868	0.43%
2023/04/07	35	110.21	13	111.00	109.00	22	1,855	1.19%
2023/03/31	2	111.25	0	0.00	111.50	2	1,826	0.11%
2023/03/30	5	110.80	32	110.50	111.50	-27	1,803	-1.50%
2023/03/29	6	109.92	14	110.11	109.00	-8	1,769	-0.45%
2023/03/28	9	111.72	3	113.00	109.00	6	1,740	0.34%
2023/03/27	6	111.08	4	112.00	112.50	2	1,682	0.12%
2023/03/24	7	112.64	6	111.83	111.00	1	1,635	0.06%
2023/03/23	9	112.72	6	113.00	113.00	3	1,574	0.19%
2023/03/22	9	108.66	12	110.75	113.00	-3	1,437	-0.21%
2023/03/21	7	103.79	4	104.75	103.00	3	1,272	0.24%
2023/03/20	14	103.21	5	103.50	103.50	9	1,226	0.73%
2023/03/17	27	108.37	25	110.08	105.50	2	1,171	0.17%
2023/03/16	0	102.50	0	0.00	102.00	0	896	0.00%
2023/03/13	3	96.90	0	0.00	98.70	3	785	0.38%
2023/03/10	4	101.10	4	99.40	99.40	0	775	0.00%
2023/03/09	0	0.00	1	99.80	99.80	-1	742	-0.13%
2023/03/08	22	97.39	6	97.55	97.50	16	675	2.37%
2023/03/07	5	97.90	1	98.10	98.00	4	685	0.58%
2023/03/03	1	93.60	0	0.00	93.50	1	679	0.15%
2023/02/23	0	0.00	0.1	94.30	94.90	-0.1	789	-0.02%
2023/02/21	0.1	99.11	0	0.00	99.60	0.1	811	0.02%
2023/02/20	1	94.30	0	0.00	95.70	1	771	0.13%
2023/02/17	2	92.85	2	92.75	92.50	0	748	0.00%
2023/02/16	1	92.00	11	92.18	92.80	-10	733	-1.36%
2023/02/13	0	0.00	51	92.52	91.80	-51	709	-7.19%
2023/02/10	6	91.00	13	91.72	90.10	-7	685	-1.02%
2023/02/07	1	87.00	0	0.00	87.30	1	659	0.15%
2023/02/06	5	86.10	5	86.50	87.00	0	658	0.00%
2023/02/03	5	86.80	0	88.30	87.00	5	648	0.77%
2023/02/01	11	88.65	1	89.50	88.10	10	623	1.60%
2023/01/31	3	91.07	3	90.53	90.40	0	608	0.00%
2023/01/30	0	0.00	5	87.84	88.80	-5	573	-0.87%
2023/01/17	1	80.70	0	0.00	80.80	1	506	0.20%
2023/01/05	12	78.95	0	0.00	79.30	12	514	2.33%
2023/01/04	5	79.20	0	0.00	79.90	5	514	0.97%
2023/01/03	4	79.50	0	0.00	79.50	4	515	0.78%
2022/12/29	5	78.20	0	0.00	78.90	5	512	0.98%
2022/12/28	2	78.25	0	0.00	78.20	2	513	0.39%
2022/12/27	5	79.60	0	0.00	79.20	5	513	0.97%
2022/12/23	4	79.60	0	0.00	80.70	4	514	0.78%
2022/12/20	1	79.20	0	0.00	79.00	1	526	0.19%
2022/12/16	6	81.70	0	0.00	81.20	6	533	1.13%
2022/12/13	5	81.70	0	0.00	81.30	5	529	0.94%
2022/12/12	5	79.30	0	0.00	82.60	5	533	0.94%
2022/12/09	5	81.80	0	0.00	81.80	5	532	0.94%
2022/12/07	5	81.30	0	0.00	82.90	5	525	0.95%
2022/11/24	1	89.50	1	90.00	90.00	0	494	0.00%
2022/11/23	0	0.00	5	87.20	90.10	-5	477	-1.05%
2022/11/18	0	0.00	0.1	76.80	83.10	-0.1	362	-0.02%
2022/11/15	0	0.00	40	73.15	73.80	-40	297	-13.43%
2022/11/14	0	0.00	1	72.20	71.70	-1	296	-0.34%
2022/11/11	0	0.00	20	72.90	72.60	-20	296	-6.75%
2022/11/01	0	0.00	20	61.65	62.10	-20	267	-7.48%
2022/10/31	0	0.00	15	61.10	60.80	-15	266	-5.64%
2022/10/28	10	60.55	0	0.00	59.70	10	267	3.74%
2022/10/20	0	60.20	0	0.00	60.20	0	270	0.01%
2022/10/18	1	61.50	0	0.00	61.50	1	268	0.37%
2022/10/13	10	60.90	0	0.00	59.50	10	270	3.70%
2022/10/11	11	64.10	4	63.90	63.70	7	262	2.67%
2022/10/03	2	64.10	0	0.00	65.70	2	274	0.73%
2022/09/30	0	0.00	7	62.69	64.60	-7	279	-2.51%
2022/09/28	6	65.50	0	0.00	64.10	6	284	2.11%
2022/09/27	2	65.70	1	67.90	68.00	1	287	0.35%
2022/09/26	14	67.01	0	0.00	65.80	14	290	4.83%
2022/09/23	6	69.70	0	0.00	69.80	6	294	2.04%
2022/09/21	4	70.10	0	0.00	70.60	4	306	1.31%
2022/09/19	16	70.74	0	0.00	70.20	16	327	4.89%
2022/09/16	13	71.98	0	0.00	71.60	13	328	3.95%
2022/09/07	1	71.00	0	0.00	70.80	1	423	0.24%
2022/09/06	2	73.70	0	0.00	71.00	2	423	0.47%
2022/09/05	3	74.57	0	0.00	73.70	3	429	0.70%
2022/09/02	1	77.70	1	77.90	77.80	0	426	0.00%
2022/08/29	1	72.10	0	0.00	72.80	1	442	0.23%
2022/08/17	0	0.00	1	73.70	73.50	-1	475	-0.21%
2022/08/15	1	73.80	0	0.00	73.70	1	480	0.21%
2022/08/11	1	68.90	0	0.00	69.30	1	481	0.21%
2022/08/09	4	70.20	0	0.00	69.10	4	506	0.79%
2022/08/05	2	70.70	0	0.00	71.90	2	527	0.38%
2022/08/04	2	70.45	0	0.00	70.60	2	561	0.36%
2022/08/02	0	0.00	1	71.00	70.90	-1	584	-0.17%
2022/07/20	1	74.40	0	0.00	74.10	1	683	0.15%
2022/07/12	2	69.25	0	0.00	69.80	2	705	0.28%
2022/07/07	1	71.00	1	71.30	71.50	0	704	0.00%
2022/07/06	1	68.10	0	0.00	68.10	1	704	0.14%
2022/06/17	0	84.00	0	0.00	84.20	0	994	0.00%
2022/06/15	0	88.80	0	0.00	88.30	0	995	0.00%
2022/06/14	0	0.00	1	85.30	87.60	-1	1,007	-0.10%
2022/06/13	0	89.00	0	0.00	88.60	0	1,012	0.00%
2022/06/07	1	89.10	0	0.00	88.70	1	1,053	0.09%
2022/06/06	0	0.00	1	89.30	89.40	-1	1,069	-0.09%
2022/06/01	0	0.00	1	90.90	90.70	-1	1,127	-0.09%
2022/05/31	2	90.30	0	0.00	90.20	2	1,139	0.18%
2022/05/24	0	93.30	0	0.00	92.80	0	1,198	0.00%
2022/05/23	0	0.00	0	93.00	92.00	0	1,212	0.00%
2022/05/16	2	87.00	0	0.00	88.10	2	1,300	0.15%
2022/05/12	0	85.50	0	0.00	84.90	0	1,311	0.00%
2022/05/09	0	92.30	0	0.00	91.70	0	1,381	0.00%
2022/05/06	0	95.10	0	0.00	95.30	0	1,415	0.00%
2022/05/04	1	95.70	0	0.00	93.50	1	1,521	0.07%
2022/05/03	0.1	93.00	1	92.90	93.00	-0.9	1,522	-0.06%
2022/04/29	1	93.70	0.2	94.40	94.40	0.8	1,530	0.05%
2022/04/28	3	93.30	8	92.48	91.80	-5	1,537	-0.32%
2022/04/27	2	95.00	0	0.00	95.20	2	1,516	0.13%
2022/04/26	1	97.10	1	96.90	96.70	0	1,504	0.00%
2022/04/22	2	100.75	0	0.00	100.00	2	1,506	0.13%
2022/04/15	0	0.00	1	101.50	100.50	-1	1,577	-0.06%
2022/04/12	1	100.50	0	0.00	100.50	1	1,683	0.06%
2022/04/11	0	0.00	1	99.60	100.00	-1	1,703	-0.06%
2022/04/07	1	101.00	0	0.00	101.00	1	1,748	0.06%
2022/04/06	1	107.00	0	0.00	107.00	1	1,733	0.06%
2022/03/30	1	111.00	2	112.00	110.50	-1	1,905	-0.05%
2022/03/29	3	112.00	1	112.50	111.00	2	2,014	0.10%
2022/03/28	10	109.75	8	112.25	114.50	2	2,358	0.08%
2022/03/25	3	112.50	6	111.67	113.50	-3	2,486	-0.12%
2022/03/18	1	99.50	0	0.00	101.50	1	2,582	0.04%
2022/03/17	1	99.80	0	0.00	101.00	1	2,670	0.04%
2022/03/11	0	0.00	0	99.50	99.20	0	2,989	0.00%
2022/03/10	1	103.00	0	0.00	101.50	1	3,070	0.03%
2022/03/09	1	100.50	2	99.75	99.50	-1	3,097	-0.03%
2022/03/08	1	98.60	0	0.00	98.40	1	3,122	0.03%
2022/03/07	1	103.00	2	102.25	101.00	-1	3,319	-0.03%
2022/03/04	0	0.00	1	110.00	111.00	-1	3,384	-0.03%
2022/03/03	1	107.50	0	0.00	108.00	1	3,414	0.03%
2022/03/02	0.1	106.50	0	0.00	107.50	0.1	3,489	0.00%
2022/02/24	1.2	106.26	1	106.50	104.00	0.2	3,498	0.00%
2022/02/23	0.2	111.50	0	0.00	112.00	0.2	3,480	0.00%
2022/02/22	0.2	109.50	1.4	109.98	110.00	-1.2	3,466	-0.04%
2022/02/18	0	0.00	1	116.50	116.50	-1	3,432	-0.03%
2022/02/17	5	116.40	5	117.00	116.00	0	3,425	0.00%
2022/02/16	4.2	115.52	0	0.00	116.00	4.2	3,411	0.12%
2022/02/15	1	122.50	0	0.00	119.50	1	3,349	0.03%
2022/02/14	2.2	121.55	12	121.50	121.50	-9.8	3,339	-0.29%
2022/02/11	13	122.58	2	123.25	123.00	11	3,317	0.33%
2022/02/10	5	128.30	3	125.17	126.50	2	3,295	0.06%
2022/02/09	2	125.75	8	124.06	123.00	-6	3,252	-0.18%
2022/02/08	1	127.50	0	0.00	127.00	1	3,210	0.03%
2022/02/07	3.1	129.94	1	131.50	130.00	2.1	3,181	0.07%
2022/01/26	0	0.00	1	126.50	125.00	-1	3,107	-0.03%
2022/01/24	0	0.00	1	122.00	120.50	-1	3,063	-0.03%
2022/01/21	1	118.00	0	0.00	117.50	1	3,044	0.03%
2022/01/17	0.2	126.00	2	123.00	125.00	-1.8	3,006	-0.06%
2022/01/14	3	118.33	6	120.00	121.00	-3	2,992	-0.10%
2022/01/13	5	120.90	12	122.46	118.50	-7	2,980	-0.23%
2022/01/12	6	121.25	6	122.08	123.00	0	2,962	0.00%
2022/01/11	13	124.92	1	123.50	122.50	12	2,946	0.41%
2022/01/07	4	123.00	3	122.17	126.00	1	2,924	0.03%
2022/01/06	1	126.00	0	128.00	130.00	1	2,875	0.03%
2022/01/05	4	135.25	4	130.38	130.00	0	2,848	0.00%
2022/01/04	3.1	134.62	1	131.50	134.50	2.1	2,812	0.07%
2022/01/03	1	133.50	1	134.00	135.00	0	2,791	0.00%
2021/12/30	5	138.90	9	137.22	135.00	-4	2,772	-0.14%
2021/12/29	4	137.38	1	136.00	137.00	3	2,738	0.11%
2021/12/28	4.1	139.04	2	140.00	137.50	2.1	2,727	0.08%
2021/12/27	1	136.50	1	138.00	139.50	0	2,679	0.00%
2021/12/24	0	0.00	3	140.00	139.00	-3	2,625	-0.11%
2021/12/23	13	144.50	9	144.50	145.00	4	2,530	0.16%
2021/12/22	57.1	144.81	61	144.25	145.00	-3.9	2,399	-0.16%
2021/12/21	15	134.47	33	135.32	137.50	-18	1,983	-0.91%
2021/12/20	3	123.51	3	124.67	125.00	0	1,760	0.00%
2021/12/17	11	124.14	1	125.00	123.50	10	1,743	0.57%
2021/12/16	4	132.25	26	131.54	130.00	-22	1,701	-1.29%
2021/12/15	20	131.43	2	131.25	129.00	18	1,576	1.14%
2021/12/14	10	128.40	12	129.83	128.00	-2	1,532	-0.13%
2021/12/13	31	133.61	6	133.17	131.00	25	1,488	1.68%
2021/12/10	5.1	131.43	8	131.88	134.00	-2.9	1,399	-0.21%
2021/12/09	8	131.82	41	132.20	132.00	-33	1,300	-2.54%
2021/12/08	12	125.96	12	125.63	122.50	0	1,120	0.00%
2021/12/07	10	129.30	11	127.32	125.00	-1	1,073	-0.09%
2021/12/06	2	126.00	6	127.50	127.00	-4	1,017	-0.39%
2021/12/03	10	124.60	10	123.20	124.00	0	925	0.00%
2021/12/02	3	122.83	12	121.00	123.00	-9	873	-1.03%
2021/12/01	25	123.10	31	123.16	124.50	-6	828	-0.72%
2021/11/30	12	120.50	3	119.33	121.00	9	604	1.49%
2021/11/29	11	107.82	5	108.10	110.00	6	505	1.19%
2021/11/26	28	106.89	28.6	106.20	108.00	-0.6	459	-0.13%
2021/11/25	0	0.00	7	105.50	105.50	-7	370	-1.89%
2021/11/24	0	0.00	1	95.90	96.30	-1	318	-0.31%
2021/11/22	1	97.90	0	0.00	97.00	1	344	0.29%
2021/11/19	1	95.20	0	0.00	95.80	1	345	0.29%
2021/11/05	0	0.00	1	97.99	96.60	-1	357	-0.28%
2021/11/04	0	0.00	1	97.70	95.80	-1	352	-0.28%
2021/11/02	0	0.00	1	92.40	93.30	-1	337	-0.30%
2021/10/29	0	0.00	1	90.60	91.50	-1	346	-0.29%
2021/10/26	2	89.30	1	91.60	89.20	1	371	0.27%
2021/10/25	0	0.00	1	90.90	90.60	-1	387	-0.26%
2021/10/21	2	88.00	1	89.20	88.00	1	404	0.25%
2021/10/20	0	0.00	1	88.50	88.00	-1	412	-0.24%
2021/10/18	2	84.10	0	0.00	84.10	2	414	0.48%
2021/10/07	2	85.80	0	0.00	85.90	2	434	0.46%
2021/09/17	0	92.50	0	0.00	93.10	0	548	0.00%
2021/09/16	0	0.00	1	91.30	91.70	-1	570	-0.18%
2021/09/13	2	95.10	0	0.00	95.30	2	704	0.28%
2021/09/10	0	0.00	1	96.70	96.30	-1	709	-0.14%
2021/08/31	0	0.00	3	100.49	100.50	-3	733	-0.41%
2021/08/10	1	99.50	0	0.00	99.80	1	729	0.14%
2021/08/04	0	0.00	15	106.00	105.00	-15	799	-1.88%
2021/08/03	11	109.32	1.2	109.92	108.00	9.8	815	1.20%
2021/07/30	0	0.00	2	105.25	105.00	-2	809	-0.25%
2021/07/29	2	110.50	1	107.00	110.50	1	806	0.12%
2021/07/28	2	105.50	0	0.00	105.50	2	797	0.25%
2021/07/20	3	111.00	3	107.50	106.50	0	890	0.00%
2021/07/19	0	0.00	10	110.25	110.50	-10	893	-1.12%
2021/07/16	0	0.00	8	110.50	108.50	-8	895	-0.89%
2021/07/15	2.2	105.32	0	0.00	105.50	2.2	886	0.25%
2021/07/13	0	0.00	1	108.00	107.00	-1	883	-0.11%
2021/07/08	1	107.00	0	0.00	106.00	1	894	0.11%
2021/07/07	7.1	106.63	5	105.50	105.50	2.1	913	0.23%
2021/07/06	0	0.00	18	109.50	106.50	-18	934	-1.93%
2021/07/05	1	109.50	0	0.00	109.00	1	928	0.11%
2021/07/02	21	109.50	1	107.00	111.50	20	930	2.15%
2021/07/01	0	0.00	21	109.00	109.00	-21	895	-2.35%
2021/06/30	2	112.25	0	0.00	110.00	2	902	0.22%
2021/06/29	5	114.70	4	114.63	112.50	1	908	0.11%
2021/06/28	5	111.50	0	0.00	111.50	5	879	0.57%
2021/06/25	4	111.88	0	0.00	111.50	4	873	0.46%
2021/06/24	1	111.00	2	114.00	113.00	-1	858	-0.12%
2021/06/23	0	0.00	25	109.58	117.50	-25	814	-3.07%
2021/06/22	0	0.00	5	106.50	107.00	-5	736	-0.68%
2021/06/18	5	106.50	0	0.00	107.00	5	749	0.67%
2021/06/17	17	106.12	0	0.00	106.00	17	747	2.27%
2021/06/16	30	103.08	0	0.00	102.50	30	750	4.00%
2021/06/15	11	102.73	0	0.00	103.50	11	775	1.42%
2021/06/10	0	0.00	1	104.50	104.00	-1	795	-0.13%
2021/06/09	0	0.00	1	102.50	102.00	-1	806	-0.12%
2021/06/04	3	103.83	0	0.00	103.00	3	856	0.35%
2021/05/26	0	0.00	1	100.50	100.00	-1	1,090	-0.09%
2021/05/25	0	0.00	2	98.45	98.10	-2	1,150	-0.17%
2021/05/21	0	0.00	1	96.20	95.90	-1	1,195	-0.08%
2021/05/20	1	94.60	0	0.00	94.50	1	1,224	0.08%
2021/05/19	0	0.00	3	96.60	96.30	-3	1,242	-0.24%
2021/05/18	0	0.00	4	95.13	96.00	-4	1,266	-0.32%
2021/05/17	1	89.40	0	0.00	90.00	1	1,281	0.08%
2021/05/12	0	0.00	7	90.57	90.30	-7	1,383	-0.51%
2021/05/04	1	105.00	1	106.50	105.50	0	1,722	0.00%
2021/05/03	5.2	112.00	0	0.00	110.50	5.2	1,713	0.30%
2021/04/29	1	114.00	0	0.00	114.50	1	1,823	0.05%
2021/04/26	0	0.00	2	120.00	119.00	-2	1,877	-0.11%
2021/04/23	0	114.00	0	0.00	112.50	0	1,861	0.00%
2021/04/21	3	117.67	0	0.00	117.50	3	1,873	0.16%
2021/04/16	0.3	119.50	0	0.00	118.50	0.3	1,907	0.01%
2021/04/14	1	112.50	1	116.50	115.50	0	1,935	0.00%
2021/04/13	3	118.83	0	0.00	117.00	3	1,939	0.15%
2021/04/12	2.2	123.83	0	0.00	121.00	2.2	1,937	0.11%
2021/04/09	1	127.00	0	0.00	127.00	1	1,926	0.05%
2021/04/07	0	0.00	1	129.50	129.50	-1	1,911	-0.05%
2021/04/06	0	0.00	1	128.50	128.50	-1	1,908	-0.05%
2021/04/01	9	127.39	2	128.00	128.00	7	1,896	0.37%
2021/03/30	1	125.50	1	126.00	126.00	0	1,880	0.00%
2021/03/22	0.3	128.00	0	0.00	127.50	0.3	1,940	0.02%
2021/03/18	2	128.75	0	0.00	127.00	2	1,950	0.10%
2021/03/17	2	130.50	0	0.00	130.50	2	1,939	0.10%
2021/03/16	2.2	127.50	2	126.75	127.50	0.2	1,938	0.01%
2021/03/15	1	127.50	1	128.50	127.50	0	1,936	0.00%
2021/03/11	2	128.75	0	0.00	126.50	2	1,939	0.10%
2021/03/10	7	131.00	0	0.00	129.50	7	1,931	0.36%
2021/03/04	5	131.00	6	132.42	130.00	-1	1,946	-0.05%
2021/03/03	8	133.38	10	133.30	135.00	-2	1,947	-0.10%
2021/03/02	4.2	130.02	3	132.17	127.50	1.2	2,011	0.06%
2021/02/26	8.2	133.59	7	134.71	128.00	1.2	2,027	0.06%
2021/02/25	0	0.00	4	131.88	134.00	-4	1,967	-0.20%
2021/02/24	2	125.25	0	0.00	124.00	2	1,911	0.10%
2021/02/23	1.1	123.64	11	124.91	126.00	-9.9	1,912	-0.52%
2021/02/22	1	127.01	2	127.00	127.00	-1	1,888	-0.05%
2021/02/18	1.1	128.52	1	131.00	131.50	0.1	1,885	0.00%
2021/02/17	3	131.00	0	0.00	129.50	3	1,863	0.16%
2021/02/05	3	128.67	7	128.79	126.50	-4	1,844	-0.22%
2021/02/04	6	131.00	5	130.00	130.50	1	1,819	0.05%
2021/02/03	4	131.00	3	131.50	130.00	1	1,737	0.06%
2021/02/02	34	129.51	21	128.98	132.50	13	1,710	0.76%
2021/02/01	26	126.33	27	126.85	129.50	-1	1,611	-0.06%
2021/01/29	4	123.38	0	0.00	120.00	4	1,504	0.27%
2021/01/28	2	121.75	3	123.33	123.00	-1	1,465	-0.07%
2021/01/27	1	122.00	16	128.00	121.00	-15	1,427	-1.05%
2021/01/26	0	0.00	1.1	117.56	118.00	-1.1	1,315	-0.08%
2021/01/25	2	118.50	0	0.00	118.50	2	1,301	0.15%
2021/01/22	7	120.64	8	122.44	119.50	-1	1,288	-0.08%
2021/01/21	3	118.00	10	117.20	118.00	-7	1,165	-0.60%
2021/01/20	1	107.50	1	110.50	107.50	0	1,074	0.00%
2021/01/15	1	109.00	0	0.00	107.50	1	1,093	0.09%
2021/01/14	0	0.00	12	110.38	110.50	-12	1,144	-1.05%
2021/01/12	1	105.50	0	0.00	105.50	1	1,140	0.09%
2021/01/11	2	107.75	0	0.00	107.50	2	1,124	0.18%
2021/01/08	2	111.50	0	0.00	110.50	2	1,110	0.18%
2021/01/07	0	0.00	1	112.00	114.00	-1	1,098	-0.09%
2020/12/28	6	110.08	1	109.50	109.50	5	1,063	0.47%
2020/12/24	0	0.00	1	112.50	112.50	-1	1,093	-0.09%
2020/12/23	5	108.50	0	0.00	109.00	5	1,102	0.45%
2020/12/22	7	109.50	0	0.00	109.00	7	1,124	0.62%
2020/12/21	3	115.17	2	114.25	113.50	1	1,120	0.09%
2020/12/17	3	120.50	3	119.83	116.00	0	1,132	0.00%
2020/12/16	1	119.50	1	119.00	119.50	0	1,101	0.00%
2020/12/11	0	0.00	1	117.50	114.00	-1	1,084	-0.09%
2020/12/10	1	115.50	0	0.00	115.50	1	1,079	0.09%
2020/12/09	0	0.00	2	118.50	117.00	-2	1,075	-0.19%
2020/12/08	0	0.00	0.3	118.00	118.00	-0.3	1,081	-0.03%
2020/12/03	2	118.00	3	118.67	117.00	-1	1,094	-0.09%
2020/12/02	6.9	122.10	9	119.94	119.50	-2.1	1,093	-0.20%
2020/12/01	2	118.00	1	117.50	117.50	1	1,090	0.09%
2020/11/30	0.2	119.00	1	119.00	116.50	-0.8	1,092	-0.07%
2020/11/27	3	115.50	3	117.33	114.00	0	1,067	0.00%
2020/11/26	2	119.00	16	118.84	117.00	-14	1,059	-1.32%
2020/11/25	1	110.50	81	108.85	111.00	-80	969	-8.25%
2020/11/24	1	106.00	0	0.00	106.00	1	954	0.10%
2020/11/23	2	106.00	0	0.00	105.50	2	990	0.20%
2020/11/20	0	0.00	1.1	104.25	107.00	-1.1	1,072	-0.10%
2020/11/18	1	102.00	0	0.00	102.00	1	1,196	0.08%
2020/11/17	15	104.00	0	0.00	103.50	15	1,188	1.26%
2020/11/16	0	0.00	5	107.00	107.50	-5	1,202	-0.42%
2020/11/04	0	0.00	1	106.50	106.00	-1	1,347	-0.07%
2020/11/02	1	104.00	0	0.00	103.50	1	1,360	0.07%
2020/10/30	2	106.25	0	0.00	105.50	2	1,371	0.15%
2020/10/28	3	110.33	0	0.00	108.50	3	1,387	0.22%
2020/10/26	3	113.17	0	0.00	111.00	3	1,449	0.21%
2020/10/23	11	116.00	5	119.50	115.50	6	1,447	0.41%
2020/10/22	5	116.70	18	117.08	117.00	-13	1,447	-0.90%
2020/10/21	1	112.50	3	112.83	111.50	-2	1,394	-0.14%
2020/10/19	1	107.00	0	0.00	107.50	1	1,405	0.07%
2020/10/16	2	107.75	0	0.00	107.00	2	1,420	0.14%
2020/10/14	0	0.00	6	109.33	108.50	-6	1,465	-0.41%
2020/10/08	0	0.00	24	109.60	108.50	-24	1,565	-1.53%
2020/10/06	2	109.00	1	110.00	109.00	1	1,861	0.05%
2020/09/29	0	0.00	1	106.00	107.50	-1	1,941	-0.05%
2020/09/28	1	101.00	0	0.00	101.00	1	1,951	0.05%
2020/09/24	1	107.00	0	0.00	105.00	1	1,971	0.05%
2020/09/22	4	109.00	0	0.00	110.50	4	2,053	0.19%
2020/09/21	1	114.00	5	112.50	112.00	-4	2,087	-0.19%
2020/09/17	1.3	113.54	0	0.00	112.00	1.3	2,180	0.06%
2020/09/14	1	112.50	0	0.00	112.50	1	2,407	0.04%
2020/09/11	2	111.50	0	0.00	111.50	2	2,416	0.08%
2020/09/10	10	118.00	0	0.00	114.50	10	2,410	0.41%
2020/09/09	4	110.50	1	112.00	113.00	3	2,403	0.12%
2020/09/08	1	116.00	0	0.00	116.00	1	2,402	0.04%
2020/09/07	5	118.50	1	120.50	117.50	4	2,421	0.17%
2020/09/04	10	120.00	1	120.00	120.50	9	2,457	0.37%
2020/09/03	1	117.00	0	0.00	117.50	1	2,463	0.04%
2020/09/02	0	0.00	1	120.00	120.00	-1	2,462	-0.04%
2020/09/01	6	117.50	1	117.50	118.50	5	2,481	0.20%
2020/08/31	13.1	118.53	0	0.00	117.50	13.1	2,483	0.53%
2020/08/28	23	120.07	2	121.25	120.00	21	2,506	0.84%
2020/08/27	25	122.84	13	124.23	122.00	12	2,547	0.47%
2020/08/26	23	125.89	20	127.33	126.00	3	2,687	0.11%
2020/08/25	0	0.00	8	126.56	127.50	-8	2,713	-0.29%
2020/08/24	0	0.00	7	118.14	116.00	-7	2,688	-0.26%
2020/08/21	6	109.75	1	111.50	108.00	5	2,827	0.18%
2020/08/20	6	110.42	1	117.50	109.50	5	2,893	0.17%
2020/08/19	1	120.50	15	121.17	119.00	-14	2,882	-0.49%
2020/08/18	6	119.58	0	0.00	120.00	6	2,886	0.21%
2020/08/17	5	124.80	4	126.13	123.50	1	2,929	0.03%
2020/08/14	0	0.00	7	120.86	123.00	-7	2,890	-0.24%
2020/08/13	8	111.75	0	0.00	112.00	8	2,871	0.28%
2020/08/11	3	114.33	2	117.50	114.50	1	2,899	0.03%
2020/08/06	1	119.00	0	0.00	118.50	1	2,950	0.03%
2020/08/05	1	121.50	2	122.25	122.00	-1	2,970	-0.03%
2020/08/04	1	118.00	0	0.00	118.50	1	3,002	0.03%
2020/08/03	6	122.67	0	0.00	121.00	6	3,082	0.19%
2020/07/31	6	124.83	16	126.91	124.50	-10	3,133	-0.32%
2020/07/29	12	118.00	0	0.00	119.00	12	3,150	0.38%
2020/07/28	38	118.54	10	124.50	117.00	28	3,175	0.88%
2020/07/27	0	0.00	5	124.90	124.00	-5	3,185	-0.16%
2020/07/24	31	122.87	2	121.50	121.50	29	3,226	0.90%
2020/07/23	1	127.50	4	127.75	127.50	-3	3,294	-0.09%
2020/07/21	2	130.25	2	127.50	131.00	0	3,472	0.00%
2020/07/20	1	127.00	0	0.00	125.00	1	3,552	0.03%
2020/07/17	1	125.50	1	126.00	127.50	0	3,669	0.00%
2020/07/16	0	0.00	12	126.54	126.50	-12	3,910	-0.31%
2020/07/15	5	127.10	0	0.00	124.50	5	3,939	0.13%
2020/07/14	3	135.50	3	135.17	134.00	0	3,960	0.00%
2020/07/13	40	125.63	34	127.07	130.00	6	3,875	0.15%
2020/07/10	4	116.50	4	119.13	121.00	0	3,800	0.00%
2020/07/07	1	118.00	0	0.00	118.50	1	3,925	0.03%
2020/07/06	4	120.75	40	121.04	120.00	-36	4,116	-0.87%
2020/07/03	1	116.00	3	119.33	116.00	-2	4,195	-0.05%
2020/07/02	2	118.00	3	117.33	118.00	-1	4,237	-0.02%
2020/07/01	12	118.13	3	120.17	117.00	9	4,276	0.21%
2020/06/30	6	115.08	1	118.00	116.00	5	4,227	0.12%
2020/06/29	14	112.68	2	117.50	115.00	12	4,243	0.28%
2020/06/24	11	111.82	1	113.00	115.00	10	4,225	0.24%
2020/06/23	3	111.00	3	113.00	112.50	0	4,244	0.00%
2020/06/22	0	0.00	1	106.50	107.00	-1	4,197	-0.02%
2020/06/19	14	106.04	37	105.95	105.00	-23	4,296	-0.54%
2020/06/18	0	0.00	5	101.50	101.50	-5	4,295	-0.12%
2020/06/17	2	99.55	0	0.00	99.00	2	4,353	0.05%
2020/06/15	1	97.30	0	0.00	99.00	1	4,682	0.02%
2020/06/12	11	97.07	3	96.03	97.00	8	4,810	0.17%
2020/06/11	17	99.92	10	100.16	99.00	7	4,873	0.14%
2020/06/10	6	100.83	8	102.63	103.00	-2	4,966	-0.04%
2020/06/09	6	101.67	7	101.79	101.50	-1	5,028	-0.02%
2020/06/08	12	104.29	7	104.14	103.50	5	5,085	0.10%
2020/06/05	9	102.00	21	102.36	103.00	-12	5,180	-0.23%
2020/06/04	15	99.93	7	101.29	99.50	8	5,262	0.15%
2020/06/03	6	102.58	5	101.60	104.00	1	5,269	0.02%
2020/06/02	14	107.36	4	112.75	102.00	10	5,267	0.19%
2020/06/01	9	106.33	29	108.81	111.50	-20	5,241	-0.38%
2020/05/29	18	102.53	4	102.63	101.50	14	5,284	0.26%
2020/05/28	9	108.11	29	106.22	106.00	-20	5,319	-0.38%
2020/05/27	7	100.83	72	103.27	104.50	-65	5,335	-1.22%
2020/05/26	11	95.47	3	96.27	95.20	8	5,402	0.15%
2020/05/25	8	93.79	0	0.00	95.60	8	5,379	0.15%
2020/05/22	0	0.00	1	97.20	93.40	-1	5,371	-0.02%
2020/05/21	4	95.25	0	0.00	95.00	4	5,322	0.08%
2020/05/20	12	93.88	2	94.00	93.70	10	5,304	0.19%
2020/05/19	0	0.00	1	93.20	94.30	-1	5,277	-0.02%
2020/05/15	1	91.60	1	93.30	91.60	0	5,244	0.00%
2020/05/14	15	93.20	0	0.00	91.90	15	5,233	0.29%
2020/05/12	10	91.15	1	92.10	91.80	9	5,216	0.17%
2020/05/11	1	92.60	0	0.00	92.30	1	5,195	0.02%
2020/05/08	31	94.14	3	91.73	90.10	28	5,163	0.54%
2020/05/07	10	97.70	1	97.50	97.00	9	5,083	0.18%
2020/05/06	3	99.33	4	99.73	99.30	-1	5,036	-0.02%
2020/05/05	3	97.30	2	97.60	97.30	1	4,992	0.02%
2020/05/04	3	96.93	4	97.13	96.90	-1	4,976	-0.02%
2020/04/30	1	96.70	1	97.10	96.60	0	4,943	0.00%
2020/04/29	0	0.00	19	100.43	98.10	-19	4,917	-0.39%
2020/04/28	21	99.84	15	99.63	100.50	6	4,883	0.12%
2020/04/27	7	97.96	6	97.83	96.40	1	4,833	0.02%
2020/04/24	17	96.67	19	97.10	95.50	-2	4,754	-0.04%
2020/04/23	14	96.45	13	95.82	93.50	1	4,680	0.02%
2020/04/22	24	94.80	11	94.52	96.90	13	4,600	0.28%
2020/04/21	8	94.40	19	94.29	93.60	-11	4,496	-0.24%
2020/04/17	8	89.28	8	88.16	87.30	0	4,209	0.00%
2020/04/16	1	89.10	1	91.10	87.70	0	4,130	0.00%
2020/04/15	11	89.28	9	90.21	88.80	2	4,081	0.05%
2020/04/14	2	89.15	1	89.50	90.80	1	4,036	0.02%
2020/04/13	2	87.85	15	89.37	88.20	-13	3,971	-0.33%
2020/04/10	9	90.68	12	89.34	89.80	-3	3,934	-0.08%
2020/04/09	18	90.39	35	91.22	86.20	-17	3,855	-0.44%
2020/04/08	38	85.72	21	86.70	87.50	17	3,655	0.47%
2020/04/07	1	81.00	7	81.00	79.60	-6	3,553	-0.17%
2020/04/06	17	76.06	11	78.36	79.30	6	3,502	0.17%
2020/04/01	3	75.00	3	75.30	75.00	0	3,460	0.00%
2020/03/31	7	74.47	12	75.10	74.60	-5	3,479	-0.14%
2020/03/30	20	71.75	12	71.23	73.30	8	3,422	0.23%
2020/03/27	2	73.65	5	72.60	71.00	-3	3,385	-0.09%
2020/03/26	5	71.28	4	71.68	73.10	1	3,321	0.03%
2020/03/25	13	79.05	25	78.63	73.60	-12	3,261	-0.37%
2020/03/24	23	77.10	15	76.83	76.60	8	3,123	0.26%
2020/03/23	16	73.54	10	73.59	72.20	6	3,041	0.20%
2020/03/20	7	74.11	7	73.61	75.30	0	2,973	0.00%
2020/03/19	26	69.67	28	69.69	68.50	-2	2,850	-0.07%
2020/03/18	17	71.66	27	71.49	70.10	-10	2,669	-0.37%
2020/03/17	5	69.42	5	69.44	68.00	0	2,532	0.00%
2020/03/16	11	69.69	10	70.60	68.00	1	2,520	0.04%
2020/03/13	16	67.18	4	69.93	68.20	12	2,412	0.50%
2020/03/12	6	75.10	5	74.44	74.00	1	2,374	0.04%
2020/03/11	19	82.43	12	84.29	81.00	7	2,318	0.30%
2020/03/10	7	84.51	1	84.00	84.80	6	2,212	0.27%
2020/03/09	0	0.00	1	84.50	80.50	-1	2,122	-0.05%
2020/03/06	2	86.40	1	86.00	86.60	1	2,081	0.05%
2020/03/05	5	84.16	5	84.40	86.60	0	2,040	0.00%
2020/03/04	10	80.76	3	79.77	80.80	7	1,912	0.37%
2020/03/03	14	78.11	16	78.19	79.70	-2	1,822	-0.11%
2020/03/02	45	70.21	59	71.16	72.50	-14	1,741	-0.80%
2020/02/27	0	0.00	5	68.32	68.40	-5	1,562	-0.32%
2020/02/20	88	64.35	27	64.13	63.80	61	2,119	2.88%
2020/02/19	35	63.53	96	63.34	63.70	-61	2,301	-2.65%
2020/02/17	3	63.27	1	63.70	63.60	2	2,421	0.08%
2020/02/14	1	64.00	0	0.00	64.10	1	2,468	0.04%
2020/02/10	2	59.95	0	0.00	62.00	2	2,806	0.07%
2020/02/07	2	61.95	0	0.00	61.40	2	2,838	0.07%
2020/02/03	0	0.00	4	57.63	60.30	-4	3,407	-0.12%
2020/01/31	1	63.20	0	0.00	62.20	1	3,466	0.03%
2020/01/17	5	69.46	0	0.00	68.40	5	3,459	0.14%
2020/01/16	0	0.00	1	67.60	68.90	-1	3,441	-0.03%
2020/01/13	1	66.00	0	0.00	66.80	1	3,390	0.03%
2020/01/09	2	65.70	2	66.50	66.50	0	3,374	0.00%
2020/01/03	5	67.56	5	69.00	67.60	0	3,353	0.00%
2019/12/31	1	67.50	0	0.00	67.60	1	3,369	0.03%
2019/12/26	1	67.10	0	0.00	68.00	1	3,355	0.03%
2019/12/24	3	65.70	0	0.00	65.90	3	3,342	0.09%
2019/12/23	0	0.00	1	65.90	65.90	-1	3,345	-0.03%
2019/12/13	2	65.75	1	64.60	64.20	1	3,349	0.03%
2019/12/11	7	66.31	3	66.10	65.80	4	3,334	0.12%
2019/12/09	4	69.33	0	0.00	69.90	4	3,283	0.12%
2019/12/05	2	66.60	0	0.00	66.10	2	3,275	0.06%
2019/12/02	2	67.00	3	65.50	67.00	-1	3,344	-0.03%
2019/11/29	3	66.60	2	66.20	66.20	1	3,427	0.03%
2019/11/28	1	68.60	2	67.20	67.00	-1	3,411	-0.03%
2019/11/27	0	0.00	1	69.90	69.40	-1	3,369	-0.03%
2019/11/26	0	0.00	1	68.70	69.70	-1	3,345	-0.03%
2019/11/25	6	70.00	5	71.36	69.70	1	3,334	0.03%
2019/11/21	2	68.15	1	69.00	70.40	1	3,231	0.03%
2019/11/20	0	0.00	1	67.50	67.60	-1	3,147	-0.03%
2019/11/19	7	71.44	7	72.16	69.40	0	3,091	0.00%
2019/11/18	4	65.50	7	68.04	69.70	-3	2,685	-0.11%
2019/11/14	0	0.00	2	62.60	62.80	-2	2,441	-0.08%
2019/11/13	1	63.20	3	63.30	63.00	-2	2,405	-0.08%
2019/11/12	9	62.89	7	63.63	63.80	2	2,360	0.08%
2019/11/11	3	61.47	1	61.20	61.40	2	2,139	0.09%
2019/11/08	2	59.75	2	59.90	60.40	0	2,086	0.00%
2019/11/07	8	60.90	7	60.76	59.20	1	2,075	0.05%
2019/11/06	5	60.74	5	60.96	60.70	0	2,016	0.00%
2019/11/05	20	62.08	19	62.04	62.00	1	1,992	0.05%
2019/11/04	13	60.20	20.9	60.46	61.30	-7.9	1,890	-0.42%
2019/11/01	2	58.40	4	58.23	58.10	-2	1,802	-0.11%
2019/10/31	5	59.24	4	58.80	58.00	1	1,785	0.06%
2019/10/30	1	57.90	4	56.80	58.00	-3	1,587	-0.19%
2019/10/29	8	56.50	4	56.60	56.60	4	1,531	0.26%
2019/10/22	10	55.60	10	55.82	55.60	0	1,786	0.00%
2019/10/17	0	0.00	4	53.83	54.80	-4	1,798	-0.22%
2019/10/16	9	53.90	5	54.00	54.00	4	1,809	0.22%
2019/10/15	1	54.60	1	54.20	53.70	0	1,840	0.00%
2019/10/09	5	53.56	1	53.10	53.30	4	1,966	0.20%
2019/10/08	2	55.65	0	0.00	55.10	2	1,962	0.10%
2019/10/04	0	0.00	15	56.60	57.60	-15	1,959	-0.77%
2019/10/03	0	0.00	5	56.50	56.10	-5	2,007	-0.25%
2019/10/02	0	0.00	18	56.86	56.70	-18	2,056	-0.88%
2019/10/01	8	56.43	1	57.00	56.90	7	2,052	0.34%
2019/09/27	5	55.40	1	56.60	55.20	4	2,049	0.20%
2019/09/26	5	56.20	0	0.00	56.20	5	2,065	0.24%
2019/09/25	1	55.20	1	55.90	56.10	0	2,092	0.00%
2019/09/20	16	56.37	0	0.00	56.20	16	2,173	0.74%
2019/09/19	8	56.05	2	56.55	55.90	6	2,166	0.28%
2019/09/18	1	55.20	0	0.00	55.30	1	2,151	0.05%
2019/09/12	2	56.85	0	0.00	56.80	2	2,158	0.09%
2019/09/11	2	57.80	2	58.80	56.80	0	2,178	0.00%
2019/09/10	2	57.15	1	57.20	57.30	1	2,193	0.05%
2019/09/09	2	58.80	0	0.00	59.40	2	2,164	0.09%
2019/09/05	2	59.00	4	58.93	59.10	-2	2,181	-0.09%
2019/09/04	0	0.00	1	57.50	57.90	-1	2,208	-0.05%
2019/09/03	2	56.90	0	0.00	56.90	2	2,296	0.09%
2019/09/02	1	54.30	2	54.65	55.00	-1	2,209	-0.05%
2019/08/30	0	0.00	2	56.05	54.30	-2	2,233	-0.09%
2019/08/29	1	54.20	0	0.00	54.60	1	2,219	0.05%
2019/08/28	1	54.30	0	0.00	54.00	1	2,229	0.04%
2019/08/27	0	0.00	3	56.10	55.60	-3	2,228	-0.13%
2019/08/26	1	54.20	0	0.00	54.00	1	2,225	0.04%
2019/08/23	2	56.80	0	0.00	55.80	2	2,231	0.09%
2019/08/20	0	0.00	2	55.90	55.10	-2	2,238	-0.09%
2019/08/19	0	0.00	2	54.60	55.00	-2	2,241	-0.09%
2019/08/14	0	0.00	2	53.70	53.20	-2	2,375	-0.08%
2019/08/13	1	53.60	1	52.80	52.80	0	2,405	0.00%
2019/08/12	3	53.07	0	0.00	53.20	3	2,441	0.12%
2019/08/06	2	49.95	0	0.00	51.40	2	2,505	0.08%
2019/08/05	1	53.20	0	0.00	52.00	1	2,501	0.04%
2019/08/02	1	56.80	1	57.00	56.80	0	2,508	0.00%
2019/08/01	41	57.14	41	57.71	59.40	0	2,548	0.00%
2019/07/31	3	57.70	0	0.00	58.80	3	2,641	0.11%
2019/07/30	0	0.00	3	58.50	57.90	-3	2,818	-0.11%
2019/07/29	6	59.35	5	59.00	59.40	1	2,895	0.03%
2019/07/26	4	57.85	4	57.60	57.50	0	2,993	0.00%
2019/07/25	10	58.26	12	57.41	57.30	-2	2,998	-0.07%
2019/07/24	5	56.00	5	56.46	56.80	0	2,853	0.00%
2019/07/16	1	57.80	0	0.00	55.80	1	2,878	0.03%
2019/07/10	1	56.10	1	55.80	56.20	0	2,787	0.00%
2019/07/09	3	55.77	0	0.00	55.80	3	2,790	0.11%
2019/07/08	0	0.00	2	57.20	57.60	-2	2,751	-0.07%
2019/07/05	1	55.70	2	56.05	56.30	-1	2,772	-0.04%
2019/07/02	2	56.25	2	55.90	55.40	0	2,817	0.00%
2019/07/01	4	55.85	3	56.00	56.00	1	2,799	0.04%
2019/06/24	0	0.00	1	53.20	53.40	-1	2,924	-0.03%
2019/06/21	3	54.93	0	0.00	53.30	3	2,950	0.10%
2019/06/20	2	54.20	3	53.77	54.30	-1	2,966	-0.03%
2019/06/19	4	53.75	3	53.73	53.60	1	2,999	0.03%
2019/06/18	0	0.00	1	54.90	52.60	-1	3,011	-0.03%
2019/06/14	1	53.50	1	54.30	54.00	0	3,091	0.00%
2019/06/13	2	54.25	3	53.30	54.30	-1	3,127	-0.03%
2019/06/12	7	53.00	6	53.27	52.90	1	3,266	0.03%
2019/06/11	6	51.70	7	52.36	53.00	-1	3,239	-0.03%
2019/06/10	1	48.70	0	0.00	48.20	1	3,180	0.03%
2019/06/06	1	48.65	23	47.96	48.00	-22	3,316	-0.66%
2019/06/05	6	47.64	3	47.45	47.25	3	3,329	0.09%
2019/06/04	0	0.00	5	47.40	47.20	-5	3,440	-0.15%
2019/05/31	1	48.10	2	48.05	47.40	-1	3,487	-0.03%
2019/05/30	4	47.80	7	47.94	47.55	-3	3,485	-0.09%
2019/05/29	1	47.80	0	0.00	48.15	1	3,504	0.03%
2019/05/23	1	45.30	0	0.00	47.25	1	3,457	0.03%
2019/05/22	27	47.47	3	46.92	46.30	24	3,449	0.70%
2019/05/21	0	0.00	10	45.67	47.00	-10	3,416	-0.29%
2019/05/20	6	42.89	4	43.35	42.75	2	3,348	0.06%
2019/05/17	10	45.74	13	46.29	44.95	-3	3,325	-0.09%
2019/05/16	10	47.19	0	0.00	47.10	10	3,355	0.30%
2019/05/14	3	47.73	3	48.22	48.40	0	3,324	0.00%
2019/05/13	1	49.80	1	49.60	49.80	0	3,276	0.00%
2019/05/09	2	54.00	1	55.30	53.10	1	3,187	0.03%
2019/05/08	35	55.42	35	55.66	56.50	0	3,103	0.00%
2019/05/07	5	59.10	4	59.70	58.70	1	2,964	0.03%
2019/05/06	1	55.00	14	56.14	56.80	-13	2,777	-0.47%
2019/05/03	26	55.63	37	54.07	55.90	-11	2,634	-0.42%
2019/04/25	1	52.00	1	53.00	52.20	0	2,448	0.00%
2019/04/23	1	50.60	0	0.00	51.30	1	2,465	0.04%
2019/04/22	0	0.00	16	53.20	53.40	-16	2,451	-0.65%
2019/04/19	1	51.80	0	0.00	51.60	1	2,435	0.04%
2019/04/17	0	0.00	19	52.64	52.20	-19	2,425	-0.78%
2019/04/16	0	0.00	1	51.70	53.40	-1	2,424	-0.04%
2019/04/11	1	50.50	1	52.60	51.80	0	2,397	0.00%
2019/04/09	1	51.00	1	51.30	49.75	0	2,292	0.00%
2019/04/03	1	52.50	0	0.00	53.00	1	2,213	0.05%
2019/04/02	60	52.58	0	0.00	53.30	60	2,194	2.73%
2019/03/29	12	53.77	22	53.82	53.70	-10	2,134	-0.47%
2019/03/28	5	51.40	0	0.00	51.00	5	2,020	0.25%
2019/03/27	5	53.40	0	0.00	53.40	5	1,966	0.25%
2019/03/25	0	0.00	6	52.85	52.40	-6	1,913	-0.31%
2019/03/22	1	55.80	5	57.20	55.50	-4	1,869	-0.21%
2019/03/21	5	56.10	51	55.79	55.60	-46	1,811	-2.54%
2019/03/20	53	55.26	2	55.60	56.00	51	1,767	2.89%
2019/03/19	7	55.94	52	55.83	55.20	-45	1,712	-2.63%
2019/03/18	0	0.00	4	53.40	53.70	-4	1,596	-0.25%
2019/03/15	3	52.43	2	50.80	54.20	1	1,518	0.07%
2019/03/14	52	49.68	0	0.00	49.60	52	1,339	3.88%
2019/03/13	3	48.65	9	48.32	48.65	-6	1,274	-0.47%
2019/03/12	10	47.62	7	49.57	47.00	3	1,217	0.25%
2019/03/11	1	48.20	2	48.13	47.80	-1	1,060	-0.09%
2019/03/08	4	48.69	6	48.52	48.90	-2	1,014	-0.20%
2019/03/07	3	46.02	0	0.00	46.35	3	888	0.34%
2019/03/06	0	0.00	1	42.65	42.75	-1	819	-0.12%
2019/03/05	5	43.90	7	43.39	43.00	-2	812	-0.25%
2019/03/04	3	43.28	1	43.80	43.60	2	798	0.25%
2019/02/27	1	40.90	0	0.00	41.20	1	759	0.13%
2019/02/20	0	0.00	2	41.60	41.75	-2	709	-0.28%
2019/02/19	1	41.80	0	0.00	42.00	1	686	0.15%
2019/02/15	2	41.80	0	0.00	41.20	2	655	0.30%
2019/02/14	3	38.93	3	38.87	39.00	0	583	0.00%
2019/02/11	2	38.20	0	0.00	38.95	2	546	0.37%
2019/01/11	0	0.00	3	35.37	35.00	-3	374	-0.80%
2019/01/09	2	35.55	1	34.90	34.65	1	355	0.28%
2019/01/08	0	0.00	2	35.10	35.00	-2	337	-0.59%
2018/11/30	0	0.00	2	30.75	30.75	-2	293	-0.68%
2018/11/12	0	0.00	2	29.45	28.70	-2	302	-0.66%
2018/11/09	0	0.00	4	29.60	29.70	-4	299	-1.34%
2018/11/07	0	0.00	3	29.20	29.40	-3	294	-1.02%
2018/11/06	0	0.00	3	29.00	28.95	-3	303	-0.99%
2018/10/25	2	27.10	0	0.00	27.00	2	364	0.55%
2018/10/18	2	28.50	0	0.00	28.30	2	360	0.55%
2018/10/03	2	30.60	0	0.00	30.45	2	323	0.62%
2018/09/26	0	0.00	2	31.00	31.10	-2	321	-0.62%
2018/09/14	0	0.00	1	31.75	32.10	-1	346	-0.29%
2018/09/13	1	31.15	0	0.00	31.25	1	346	0.29%
2018/09/07	1	33.15	0	0.00	32.65	1	348	0.29%
2018/09/05	0	0.00	1	34.85	34.75	-1	376	-0.27%
2018/09/04	1	34.50	0	0.00	34.70	1	385	0.26%
2018/09/03	0	0.00	1	35.70	35.00	-1	399	-0.25%
2018/08/31	1	35.25	0	0.00	35.25	1	401	0.25%
2018/08/16	1	35.00	0	0.00	34.60	1	443	0.23%
2018/08/09	1	36.30	0	0.00	36.15	1	447	0.22%
2018/08/03	1	38.10	0	0.00	38.30	1	470	0.21%
2018/07/27	0	0.00	2	37.30	36.85	-2	456	-0.44%
2018/06/14	3	44.98	3	45.97	43.90	0	1,349	0.00%
2018/06/12	1	44.50	0	0.00	44.35	1	1,388	0.07%
2018/06/11	3	43.45	0	0.00	44.40	3	1,446	0.21%
2018/05/30	3	42.75	0	0.00	42.75	3	1,609	0.19%
2018/05/29	34	43.93	9	44.04	43.40	25	1,613	1.55%
2018/05/28	0	0.00	25	42.18	43.20	-25	1,615	-1.55%
2018/05/15	2	40.30	0	0.00	40.15	2	2,116	0.09%
2018/05/07	1	44.00	0	0.00	44.45	1	2,280	0.04%
2018/05/04	38	46.16	6	46.37	44.40	32	2,277	1.40%
2018/05/03	2	45.40	31	45.33	45.60	-29	2,262	-1.28%
2018/04/27	1	45.55	1	46.25	45.50	0	2,255	0.00%
2018/04/26	47	47.09	7	46.09	44.00	40	2,256	1.77%
2018/04/25	0	0.00	41	43.96	46.40	-41	2,258	-1.82%
2018/04/23	0	0.00	1	49.35	46.10	-1	2,222	-0.05%
2018/04/17	32	50.38	1	51.00	47.90	31	2,123	1.46%
2018/04/16	0	0.00	31	47.35	48.10	-31	2,060	-1.50%
2018/04/12	0	0.00	3	48.63	48.00	-3	2,043	-0.15%
2018/04/11	3	49.15	0	0.00	49.50	3	2,025	0.15%
2018/04/03	1	46.40	0	0.00	45.90	1	1,956	0.05%
2018/03/29	12	45.15	12	46.43	46.30	0	1,842	0.00%
2018/03/28	1	41.80	5	41.90	43.85	-4	1,726	-0.23%
2018/03/20	0	0.00	1	37.50	38.10	-1	1,420	-0.07%
2018/03/16	7	39.44	2	38.65	38.10	5	1,396	0.36%
2018/03/15	1	37.85	3	39.35	39.60	-2	1,340	-0.15%
2018/03/12	1	36.35	0	0.00	36.10	1	1,184	0.08%
2018/03/09	0	0.00	2	35.05	35.20	-2	1,165	-0.17%
2018/03/05	3	36.35	0	0.00	35.50	3	1,154	0.26%
2018/02/27	0	0.00	6	36.50	35.70	-6	1,136	-0.53%
2018/02/26	2	36.75	0	0.00	37.00	2	1,106	0.18%
2018/02/23	4	36.05	0	0.00	36.90	4	1,033	0.39%
2018/02/21	2	35.45	13	35.28	36.10	-11	861	-1.28%
2018/02/12	20	34.33	14	33.60	33.60	6	759	0.79%
2018/02/09	0	0.00	3	32.95	33.85	-3	739	-0.41%
2018/02/06	8	31.98	0	0.00	31.15	8	643	1.24%
2018/02/02	0	0.00	2	32.95	33.05	-2	541	-0.37%
2018/01/04	12	32.85	12	32.75	32.85	0	1,349	0.00%