虹冠電 (3257)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
66.4
漲跌
--
漲幅
0.00%
成交量
810張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	67.30	66.40	-1	966	-0.10%
2024/12/02	0	0.00	2	67.60	66.40	-2	953	-0.21%
2024/11/28	1	64.40	16	62.48	63.90	-15	922	-1.63%
2024/11/27	0	0.00	15	63.30	63.30	-15	917	-1.63%
2024/11/26	1	63.80	1	65.60	64.80	0	910	0.00%
2024/11/20	0	0.00	10	61.88	62.20	-10	885	-1.13%
2024/11/14	0	0.00	6	62.65	61.00	-6	878	-0.68%
2024/11/13	7	63.96	1	62.00	63.90	6	869	0.69%
2024/11/08	4	61.38	0	0.00	60.80	4	845	0.47%
2024/11/05	1	61.80	2	63.70	62.00	-1	817	-0.12%
2024/11/04	0	0.00	3	67.20	66.00	-3	788	-0.38%
2024/11/01	3	69.00	0	0.00	70.00	3	773	0.39%
2024/10/30	10	69.50	0	0.00	69.00	10	758	1.32%
2024/10/25	2	70.50	0	0.00	70.60	2	669	0.30%
2024/10/24	0	0.00	0	70.50	69.40	0	650	0.00%
2024/10/23	0	0.00	1	73.30	73.50	-1	598	-0.17%
2024/10/22	0	0.00	2	72.90	71.70	-2	565	-0.35%
2024/10/21	0	0.00	2	69.90	70.50	-2	505	-0.40%
2024/10/18	20	67.75	0	0.00	67.80	20	459	4.35%
2024/10/16	21	66.88	1	67.20	67.10	20	420	4.75%
2024/10/15	13	65.15	18	65.52	65.60	-5	394	-1.27%
2024/10/14	0	0.00	1	63.30	63.10	-1	342	-0.29%
2024/10/11	2	62.51	7	63.64	63.40	-5	326	-1.53%
2024/10/09	0	0.00	6	60.80	61.10	-6	269	-2.23%
2024/10/08	1	55.00	0	0.00	55.60	1	239	0.42%
2024/09/25	1	59.10	0	0.00	58.90	1	223	0.45%
2024/09/23	1	54.80	1	55.20	55.80	0	194	0.00%
2024/09/09	0	0.00	4	49.16	50.20	-4	197	-2.02%
2024/08/08	1	48.40	0	0.00	48.90	1	243	0.41%
2024/08/06	0	0.00	1	46.70	46.80	-1	241	-0.41%
2024/08/05	1	47.20	0	0.00	47.20	1	238	0.42%
2024/07/30	1	51.50	0	0.00	52.70	1	236	0.42%
2024/07/22	2	54.15	0	0.00	53.20	2	236	0.85%
2024/07/19	1	55.60	0	0.00	55.50	1	233	0.43%
2024/07/15	1	57.30	0	0.00	57.40	1	234	0.43%
2024/07/09	1	58.60	0	0.00	58.50	1	237	0.42%
2024/06/27	1	58.50	0	0.00	58.50	1	289	0.35%
2024/06/25	1	58.80	0	0.00	59.10	1	295	0.34%
2024/06/19	1	60.20	0	0.00	60.00	1	301	0.33%
2024/06/14	1	60.60	0	0.00	60.50	1	319	0.31%
2024/06/11	1	60.50	0	0.00	60.60	1	332	0.30%
2024/06/06	1	61.80	0	0.00	61.40	1	334	0.30%
2024/05/27	0	0.00	2	62.70	61.60	-2	341	-0.59%
2024/05/20	3	62.60	0	0.00	62.90	3	348	0.86%
2024/05/13	1	62.10	0	0.00	62.30	1	359	0.28%
2024/05/08	1	62.90	0	0.00	62.90	1	364	0.27%
2024/04/24	0	0.00	1	59.80	59.50	-1	380	-0.26%
2024/04/23	1	58.90	0	0.00	59.00	1	394	0.25%
2024/04/19	1	58.60	0	0.00	59.20	1	401	0.25%
2024/04/16	1	61.90	0	0.00	60.70	1	401	0.25%
2024/04/15	0	0.00	0	63.70	62.70	0	400	0.00%
2024/04/12	1	63.90	0	0.00	63.80	1	398	0.25%
2024/03/26	0	0.00	1	71.30	71.00	-1	411	-0.24%
2024/03/25	0	0.00	10	73.25	73.10	-10	406	-2.46%
2024/03/21	0	0.00	4	74.28	73.20	-4	414	-0.96%
2024/03/12	0	0.00	1	72.60	72.60	-1	456	-0.22%
2024/03/11	0	0.00	1	71.50	70.80	-1	459	-0.22%
2024/02/22	1	72.00	0	0.00	72.30	1	885	0.11%
2024/02/20	2	72.00	0	0.00	72.10	2	963	0.21%
2024/02/19	2	72.70	1	72.90	72.80	1	1,007	0.10%
2024/02/16	0	0.00	1	72.50	72.70	-1	1,012	-0.10%
2024/02/05	1	70.60	0	0.00	70.60	1	1,013	0.10%
2024/01/31	0	71.80	0	0.00	71.70	0	1,018	0.00%
2024/01/24	0	0.00	1	74.60	74.20	-1	1,032	-0.10%
2024/01/23	0	73.70	0	0.00	73.80	0	1,037	0.00%
2024/01/22	0	0.00	1	74.00	74.40	-1	1,038	-0.10%
2024/01/19	1	71.80	0	0.00	71.80	1	1,035	0.10%
2024/01/18	0	0.00	1	73.50	73.10	-1	1,033	-0.10%
2024/01/17	1	72.80	1	74.20	72.60	0	1,033	0.00%
2024/01/16	0	0.00	1	73.60	73.50	-1	1,022	-0.10%
2024/01/12	2	70.40	0	0.00	70.30	2	1,017	0.20%
2023/12/28	4	75.33	4	75.60	73.80	0	1,044	0.00%
2023/12/15	2	73.90	0	0.00	73.70	2	1,041	0.19%
2023/12/12	10	75.00	1	76.00	73.80	9	1,078	0.83%
2023/12/11	1	75.20	1	75.50	75.90	0	1,095	0.00%
2023/12/08	1	73.50	0	0.00	73.50	1	1,091	0.09%
2023/12/07	1	75.40	0	0.00	73.80	1	1,106	0.09%
2023/12/05	0	0.00	7	75.60	75.80	-7	1,147	-0.61%
2023/12/04	0	0.00	1.3	77.46	76.60	-1.3	1,245	-0.10%
2023/12/01	1	78.05	2.1	78.02	78.20	-1	1,302	-0.08%
2023/11/30	12.1	80.94	13	80.98	80.70	-0.9	1,429	-0.07%
2023/11/29	7	78.30	0	0.00	78.20	7	1,483	0.48%
2023/11/28	1	77.76	0	0.00	77.50	1	1,561	0.07%
2023/11/27	1	75.10	1	77.30	76.50	0	1,585	0.00%
2023/11/24	1.1	76.18	0	0.00	76.00	1.1	1,688	0.06%
2023/11/23	0.1	78.20	4	78.45	77.10	-3.9	1,728	-0.23%
2023/11/22	4	77.93	6.1	78.75	78.00	-2.1	1,705	-0.12%
2023/11/21	9.1	78.31	7	76.46	76.10	2.1	1,638	0.13%
2023/11/20	0	0.00	3	76.73	77.20	-3	1,574	-0.19%
2023/11/17	3.1	76.39	6	76.17	76.40	-2.9	1,567	-0.19%
2023/11/16	1	75.97	12	74.37	75.30	-11	1,528	-0.72%
2023/11/15	0	0.00	2	72.00	71.40	-2	1,503	-0.13%
2023/11/13	1	68.90	0	0.00	69.50	1	1,540	0.06%
2023/10/31	2	67.65	0	0.00	67.30	2	2,134	0.09%
2023/10/24	0	0.00	1	68.70	69.30	-1	2,482	-0.04%
2023/10/18	4	70.23	0	0.00	69.90	4	2,497	0.16%
2023/10/16	1	72.00	0	0.00	72.00	1	2,492	0.04%
2023/09/28	0	0.00	2	73.30	73.90	-2	2,614	-0.08%
2023/09/27	1	70.80	1	72.50	72.80	0	2,612	0.00%
2023/09/21	5	71.44	0	0.00	71.00	5	2,588	0.19%
2023/09/20	2	73.90	0	0.00	73.00	2	2,586	0.08%
2023/09/19	1.2	75.12	0	0.00	74.90	1.2	2,595	0.05%
2023/09/13	0.1	77.60	0	0.00	77.70	0.1	2,518	0.00%
2023/09/11	1	78.90	0	0.00	80.30	1	2,481	0.04%
2023/09/08	6	83.88	6	82.87	82.40	0	2,451	0.00%
2023/09/07	3	82.93	8	83.31	83.20	-5	2,433	-0.21%
2023/09/06	2	89.35	1	88.50	90.10	1	2,325	0.04%
2023/09/05	16	89.07	15	89.67	90.70	1	2,255	0.04%
2023/09/04	11	88.84	13	88.41	87.10	-2	2,100	-0.10%
2023/09/01	1	84.00	2	84.30	84.10	-1	1,928	-0.05%
2023/08/31	4	82.38	6	81.58	81.10	-2	1,832	-0.11%
2023/08/30	9	81.13	4	81.88	81.20	5	1,792	0.28%
2023/08/29	0	0.00	4.1	79.46	80.80	-4.1	1,672	-0.25%
2023/08/28	3	74.20	0	0.00	73.50	3	1,619	0.19%
2023/08/24	0	0.00	2	75.60	76.00	-2	1,599	-0.13%
2023/08/23	3.1	76.64	0.3	78.10	76.30	2.8	1,586	0.18%
2023/08/22	1	77.70	1	77.60	77.00	0	1,566	0.00%
2023/08/17	0	0.00	1	80.20	81.10	-1	1,508	-0.07%
2023/08/15	2	76.05	2	76.85	77.70	0	1,463	0.00%
2023/08/11	5	81.22	4	81.43	78.00	1	1,413	0.07%
2023/08/10	2.1	81.89	54	85.80	81.20	-51.9	1,342	-3.87%
2023/08/09	66.1	89.21	20	88.36	89.50	46.1	1,228	3.75%
2023/08/08	5.1	82.78	8	83.73	83.00	-2.9	1,075	-0.27%
2023/08/07	12.1	82.07	9	82.16	80.60	3.1	1,001	0.31%
2023/08/02	9	75.14	1.3	76.97	76.80	7.7	895	0.86%
2023/08/01	12	83.62	22	83.69	78.40	-10	842	-1.19%
2023/07/31	3	84.53	13	86.22	87.10	-10	682	-1.47%
2023/07/28	1	79.00	13	76.65	79.20	-12	628	-1.91%
2023/07/27	1	71.50	0	0.00	72.00	1	546	0.18%
2023/07/26	0	68.40	0	0.00	68.50	0	540	0.00%
2023/07/24	1.2	68.89	0	0.00	68.40	1.2	535	0.22%
2023/07/21	6	71.10	0	0.00	70.80	6	526	1.14%
2023/07/20	2	72.78	0	0.00	72.70	2	520	0.39%
2023/07/19	3	72.90	1	74.90	73.50	2	516	0.39%
2023/07/18	0	75.20	1	75.60	74.60	-1	510	-0.19%
2023/07/17	0	73.80	1	74.30	74.80	-1	498	-0.19%
2023/07/13	4	71.44	3	71.50	71.20	1	482	0.22%
2023/07/12	11	76.25	6	74.18	73.00	5	466	1.07%
2023/07/11	6.1	75.23	15	75.84	75.20	-8.9	433	-2.06%
2023/07/10	3	72.33	1	74.20	72.50	2	386	0.52%
2023/07/07	2	70.85	15	72.97	71.80	-13	371	-3.50%
2023/07/06	0	0.00	1	71.80	71.40	-1	349	-0.29%
2023/07/05	0	0.00	1	71.90	70.40	-1	348	-0.29%
2023/07/04	0	0.00	0.7	70.00	70.90	-0.7	360	-0.20%
2023/07/03	0	0.00	3.1	71.14	71.50	-3.1	359	-0.86%
2023/06/30	0.1	71.50	0	71.90	71.20	0	356	0.01%
2023/06/29	0	70.40	0	0.00	71.70	0	357	0.01%
2023/06/28	0	0.00	2.1	70.78	70.20	-2.1	355	-0.59%
2023/06/27	4.1	67.86	0	0.00	66.70	4.1	340	1.19%
2023/06/26	0	0.00	2	70.35	70.40	-2	315	-0.63%
2023/06/21	0.1	67.10	0	0.00	68.70	0.1	309	0.03%
2023/06/20	0	66.60	0	0.00	67.10	0	310	0.01%
2023/06/19	0.1	66.80	0	0.00	67.50	0.1	311	0.03%
2023/06/16	0.1	67.90	0	0.00	67.10	0.1	311	0.04%
2023/06/14	3	67.30	0	0.00	66.20	3	303	0.99%
2023/06/13	1	66.30	0	0.00	66.70	1	291	0.34%
2023/06/12	1.1	67.24	0	0.00	66.90	1.1	279	0.40%
2023/06/09	1.1	66.85	1	69.50	67.20	0.1	277	0.04%
2023/06/08	6	67.67	1	68.20	66.00	5	271	1.84%
2023/06/07	1.2	70.81	1	72.10	69.10	0.2	262	0.08%
2023/05/31	2	68.35	0	0.00	69.00	2	243	0.82%
2023/05/30	2	68.55	0	0.00	68.80	2	242	0.82%
2023/05/26	4	68.13	0	0.00	67.50	4	231	1.72%
2023/05/19	2	67.85	0	0.00	67.50	2	221	0.90%
2023/05/17	0	0.00	1	66.00	66.60	-1	203	-0.49%
2023/05/11	1	60.50	0	0.00	60.40	1	187	0.53%
2023/05/03	0	0.00	1	61.80	61.80	-1	208	-0.48%
2023/05/02	0	0.00	1	60.00	59.60	-1	201	-0.50%
2023/04/26	0	0.00	0.1	54.00	55.30	-0.1	193	-0.05%
2023/04/13	16	57.79	0	0.00	57.40	16	180	8.89%
2023/04/12	5	58.66	0	0.00	59.20	5	172	2.89%
2023/03/29	0	0.00	2	54.00	53.80	-2	128	-1.55%
2023/03/28	11	50.12	0	0.00	50.40	11	121	9.03%
2023/03/27	7	50.94	0	0.00	50.80	7	120	5.79%
2023/03/17	0	0.00	0.2	47.85	47.85	-0.2	111	-0.18%
2023/03/16	0.1	47.00	0	0.00	47.45	0.1	111	0.09%
2023/02/20	0	0.00	0	48.50	48.60	0	99	0.00%
2023/01/31	0	0.00	0.1	42.00	41.80	-0.1	46	-0.15%
2023/01/17	0	0.00	0	42.60	43.00	0	42	-0.07%
2022/12/30	0	0.00	0.2	43.00	43.20	-0.2	49	-0.40%
2022/10/12	0	0.00	2	37.13	37.45	-2	104	-1.92%
2022/09/06	0	0.00	1	46.80	46.85	-1	132	-0.75%
2022/09/02	0	0.00	0	50.10	50.30	0	131	-0.02%
2022/08/30	1	51.00	0	0.00	51.00	1	141	0.71%
2022/07/01	0	0.00	10	50.50	49.30	-10	173	-5.77%
2022/06/30	0	0.00	1.1	52.55	52.50	-1.1	169	-0.62%
2022/06/27	0	0.00	1	57.20	57.40	-1	172	-0.58%
2022/06/24	0	0.00	1	55.00	55.40	-1	172	-0.58%
2022/06/20	0	0.00	8	54.25	53.10	-8	175	-4.57%
2022/06/17	0	0.00	4	57.60	57.70	-4	171	-2.33%
2022/04/27	0	0.00	1	68.00	67.50	-1	932	-0.11%
2022/04/11	0	71.90	0	0.00	72.30	0	1,024	0.00%
2022/03/22	0.9	75.58	0	0.00	75.50	0.9	1,105	0.08%
2022/03/21	2.1	75.65	0	0.00	75.50	2.1	1,104	0.19%
2022/03/17	2	74.83	0	0.00	76.00	2	1,079	0.19%
2022/03/16	20	74.87	0	0.00	74.20	20	1,066	1.87%
2022/03/15	4.3	79.35	0	0.00	79.50	4.3	1,048	0.41%
2022/03/14	13	79.61	0	0.00	79.70	13	1,041	1.25%
2022/03/11	1	79.20	0	0.00	79.40	1	1,034	0.10%
2022/03/08	1	78.70	7	78.39	78.60	-6	993	-0.60%
2022/03/07	1	78.90	5	79.00	79.00	-4	958	-0.42%
2022/03/03	0	0.00	1	79.50	79.40	-1	938	-0.11%
2022/03/02	2	78.90	0.1	78.90	79.00	1.9	932	0.20%
2022/02/25	1	78.46	0	0.00	78.60	1	917	0.11%
2022/02/24	8	78.44	0	0.00	78.40	8	911	0.88%
2022/02/23	4	79.10	4	78.93	79.10	0	889	0.00%
2022/02/22	1	78.50	1	78.40	78.70	0	877	0.00%
2022/02/21	1	78.90	0	0.00	78.90	1	847	0.12%
2022/02/18	1	78.70	1	78.70	78.70	0	837	0.00%
2022/02/17	5	78.58	0	0.00	78.60	5	810	0.62%
2022/02/16	22	77.65	5	77.88	78.00	17	747	2.28%
2022/01/26	0	0.00	0	63.80	64.20	0	518	-0.01%
2022/01/17	0	0.00	2	66.00	66.40	-2	651	-0.31%
2022/01/10	0	0.00	1	66.70	66.40	-1	646	-0.15%
2022/01/04	3	70.50	3	70.87	69.70	0	631	0.00%
2022/01/03	0	70.60	0	0.00	70.20	0	616	0.00%
2021/12/29	0	0.00	2	67.50	69.50	-2	559	-0.36%
2021/12/27	0	0.00	10	66.20	67.00	-10	570	-1.75%
2021/12/23	2	66.40	0	0.00	66.40	2	587	0.34%
2021/12/22	0	0.00	2	66.40	66.60	-2	594	-0.34%
2021/12/15	2	64.80	0	0.00	64.80	2	611	0.33%
2021/12/14	0	0.00	1	65.00	65.00	-1	615	-0.16%
2021/12/09	0	0.00	5	66.84	66.20	-5	630	-0.79%
2021/12/08	1	65.60	0	0.00	65.80	1	632	0.16%
2021/12/07	2	66.20	0	0.00	66.50	2	628	0.32%
2021/11/30	0	0.00	2	68.60	67.90	-2	807	-0.25%
2021/11/26	2	67.40	0	0.00	67.10	2	853	0.23%
2021/11/23	0	0.00	3	70.03	69.40	-3	856	-0.35%
2021/11/17	3	71.70	0	0.00	71.70	3	875	0.34%
2021/11/10	0	0.00	3	68.80	68.50	-3	883	-0.34%
2021/11/09	1	67.00	0	0.00	67.80	1	896	0.11%
2021/11/08	2	68.20	0.1	68.30	68.40	1.9	894	0.21%
2021/11/05	0	0.00	0.1	71.00	71.40	-0.1	926	-0.01%
2021/11/01	12	72.82	10	72.03	72.20	2	1,018	0.20%
2021/10/29	6	67.50	19	69.39	71.60	-13	1,016	-1.28%
2021/10/28	6	67.27	2	66.30	66.60	4	984	0.41%
2021/10/27	0	0.00	3	66.20	65.90	-3	1,023	-0.29%
2021/10/26	4	65.35	0	0.00	64.80	4	1,144	0.35%
2021/10/22	2	64.00	2	64.20	64.00	0	1,316	0.00%
2021/10/21	2	63.20	2	63.80	63.30	0	1,447	0.00%
2021/10/18	0	0.00	5	61.00	61.50	-5	1,554	-0.32%
2021/10/15	2	61.30	2	61.80	61.20	0	1,587	0.00%
2021/10/13	1	60.10	0	60.50	60.10	1	1,664	0.06%
2021/10/12	0	0.00	4	60.60	60.50	-4	1,671	-0.24%
2021/10/07	1	63.80	0	0.00	63.80	1	1,678	0.06%
2021/10/05	2	62.70	2	62.60	63.20	0	1,713	0.00%
2021/10/04	2	63.70	0	0.00	61.60	2	1,707	0.12%
2021/09/29	0	0.00	7	67.94	67.80	-7	1,681	-0.42%
2021/09/27	0	0.00	1	69.00	69.00	-1	1,681	-0.06%
2021/09/14	1	70.10	0	0.00	70.10	1	1,659	0.06%
2021/09/08	5	70.80	1	71.60	70.30	4	1,653	0.24%
2021/09/07	43	75.81	43	73.55	73.10	0	1,634	0.00%
2021/09/06	4	74.50	4	75.55	74.00	0	1,534	0.00%
2021/09/02	2	72.20	2	73.30	71.50	0	1,482	0.00%
2021/09/01	3	72.37	6	72.35	73.20	-3	1,458	-0.21%
2021/08/31	2	70.60	0	0.00	70.70	2	1,430	0.14%
2021/08/25	2	70.80	0	0.00	71.00	2	1,410	0.14%
2021/08/24	1	69.80	1	70.50	69.80	0	1,401	0.00%
2021/08/23	2	69.80	0	0.00	70.60	2	1,391	0.14%
2021/08/11	6	74.67	5	74.94	72.70	1	1,293	0.08%
2021/08/10	3	75.67	2	76.50	76.50	1	1,253	0.08%
2021/08/09	0	0.00	1	75.00	74.80	-1	1,221	-0.08%
2021/08/06	13	76.42	4	77.30	75.80	9	1,195	0.75%
2021/08/05	2	78.20	0	0.00	78.80	2	1,161	0.17%
2021/08/04	10	79.10	2	81.10	79.70	8	1,154	0.69%
2021/08/03	15	80.41	2	81.05	79.90	13	1,134	1.15%
2021/08/02	5	80.80	2	80.75	80.00	3	1,100	0.27%
2021/07/30	8	85.81	7	83.87	83.10	1	1,055	0.09%
2021/07/29	4	88.20	9	87.16	92.00	-5	935	-0.53%
2021/07/28	3	86.07	2	89.65	84.20	1	838	0.12%
2021/07/27	11	89.69	33	90.39	90.70	-22	780	-2.82%
2021/07/23	0	0.00	3	86.97	85.50	-3	620	-0.48%
2021/07/22	2	87.20	5	87.58	87.20	-3	593	-0.51%
2021/07/21	10	86.28	4	85.00	85.60	6	551	1.09%
2021/07/20	5	85.16	2	84.90	85.80	3	540	0.56%
2021/07/19	0	0.00	4	83.80	84.70	-4	504	-0.79%
2021/07/16	3	82.40	0	0.00	82.70	3	483	0.62%
2021/07/15	2	81.55	1	83.30	81.00	1	476	0.21%
2021/07/13	7	83.20	3	83.60	82.10	4	463	0.86%
2021/07/12	1	80.40	0	0.00	81.00	1	438	0.23%
2021/07/09	0	0.00	1	78.50	79.00	-1	428	-0.23%
2021/07/08	5	78.50	0	0.00	78.60	5	441	1.13%
2021/07/07	15	79.57	0	0.00	78.60	15	453	3.31%
2021/06/15	1	76.50	0	0.00	76.60	1	655	0.15%
2021/05/18	0	0.00	1	69.10	71.30	-1	934	-0.11%
2021/05/12	1	72.60	1	72.10	70.10	0	1,160	0.00%
2021/05/11	0	0.00	1	73.80	73.90	-1	1,162	-0.09%
2021/05/05	1	78.80	1	77.40	77.00	0	1,272	0.00%
2021/05/04	1	76.10	0	0.00	78.80	1	1,270	0.08%
2021/04/29	0	0.00	5	83.50	83.50	-5	1,248	-0.40%
2021/04/26	1	86.60	0	0.00	85.00	1	1,260	0.08%
2021/04/22	0	0.00	1	84.00	83.00	-1	1,256	-0.08%
2021/04/20	0	0.00	11	85.39	85.40	-11	1,259	-0.87%
2021/04/19	10	84.30	0	0.00	84.40	10	1,274	0.78%
2021/04/09	5	92.00	5	91.46	89.60	0	1,372	0.00%
2021/04/08	5	90.54	12	91.08	91.90	-7	1,376	-0.51%
2021/04/07	3	89.10	0	0.00	89.00	3	1,370	0.22%
2021/03/30	0	0.00	2	84.50	84.70	-2	1,559	-0.13%
2021/03/26	0	0.00	1	82.80	84.60	-1	1,744	-0.06%
2021/03/25	11	83.07	0	0.00	82.80	11	1,749	0.63%
2021/03/24	1	83.60	0	0.00	83.40	1	1,757	0.06%
2021/03/22	0	0.00	1	84.10	84.40	-1	1,816	-0.06%
2021/03/19	0	0.00	1	85.20	85.00	-1	1,833	-0.05%
2021/03/18	2	87.30	0	0.00	86.50	2	1,831	0.11%
2021/03/16	5	89.42	12	88.79	87.00	-7	1,820	-0.38%
2021/03/11	0	0.00	3	84.63	86.80	-3	1,768	-0.17%
2021/03/10	0	0.00	0	83.60	82.60	0	1,766	0.00%
2021/03/09	0	0.00	1	82.50	83.10	-1	1,778	-0.06%
2021/02/17	3	86.80	0	0.00	86.80	3	1,676	0.18%
2021/02/04	2	86.80	2	87.00	83.00	0	1,570	0.00%
2021/02/03	6	84.77	7	85.54	84.10	-1	1,503	-0.07%
2021/01/29	5	81.54	13	82.62	79.30	-8	1,391	-0.57%
2021/01/25	1	73.30	4	74.73	73.20	-3	1,296	-0.23%
2021/01/21	0	0.00	3	72.80	72.80	-3	1,305	-0.23%
2021/01/20	4	74.68	0	0.00	73.80	4	1,298	0.31%
2021/01/18	0	0.00	3	74.90	77.80	-3	1,279	-0.23%
2021/01/14	0	0.00	1	78.20	78.10	-1	1,247	-0.08%
2021/01/13	11	80.22	0	0.00	79.60	11	1,234	0.89%
2021/01/12	0	0.00	2	79.90	79.50	-2	1,222	-0.16%
2021/01/11	1	81.60	0	0.00	81.50	1	1,202	0.08%
2021/01/08	2	81.75	0	0.00	81.50	2	1,197	0.17%
2021/01/07	2	81.40	6	81.20	81.70	-4	1,188	-0.34%
2021/01/06	4	83.03	0	0.00	83.70	4	1,158	0.35%
2021/01/05	0	0.00	4	83.60	82.60	-4	1,130	-0.35%
2021/01/04	4	87.83	2	89.15	86.40	2	1,073	0.19%
2020/12/31	3	90.03	1	89.50	87.80	2	1,045	0.19%
2020/12/30	2	88.05	5	88.48	87.80	-3	1,000	-0.30%
2020/12/29	3	87.47	3	88.03	88.30	0	972	0.00%
2020/12/28	8	87.91	1	88.00	88.10	7	925	0.76%
2020/12/25	0	0.00	11	85.35	84.50	-11	855	-1.29%
2020/12/24	25	85.62	16	85.52	84.20	9	815	1.10%
2020/12/23	6	83.23	5	83.70	85.30	1	701	0.14%
2020/12/22	7	80.56	7	80.97	78.50	0	608	0.00%
2020/12/18	0	0.00	5	75.70	75.20	-5	503	-0.99%
2020/12/17	7	78.91	9	77.84	76.80	-2	488	-0.41%
2020/12/16	8	78.83	2	78.20	80.50	6	454	1.32%
2020/12/15	4	77.10	2	77.40	76.70	2	417	0.48%
2020/12/14	2	75.40	0	0.00	75.70	2	390	0.51%
2020/12/10	1	74.00	0	0.00	74.00	1	378	0.26%
2020/12/09	3	76.97	4	77.58	76.80	-1	369	-0.27%
2020/12/08	4	77.10	0	0.00	77.00	4	338	1.18%
2020/12/07	0	0.00	1	74.60	74.60	-1	325	-0.31%
2020/12/04	2	75.80	0	0.00	75.60	2	316	0.63%
2020/12/03	1	75.30	0	0.00	74.30	1	304	0.33%
2020/11/18	0	0.00	2	73.50	73.60	-2	285	-0.70%
2020/11/16	2	76.20	0	0.00	76.40	2	289	0.69%
2020/11/12	0	0.00	1	70.70	71.40	-1	266	-0.38%
2020/11/10	1	71.00	0	0.00	72.00	1	269	0.37%
2020/11/09	1	72.70	0	0.00	72.60	1	269	0.37%
2020/10/05	0	0.00	6	67.40	68.40	-6	694	-0.86%
2020/09/24	0	0.00	9	65.13	65.10	-9	772	-1.17%
2020/09/23	4	68.70	0	0.00	68.50	4	767	0.52%
2020/09/22	1	70.00	0	0.00	70.10	1	771	0.13%
2020/09/03	1	73.30	0	0.00	73.60	1	951	0.10%
2020/09/02	0	0.00	0.8	73.60	74.20	-0.8	965	-0.08%
2020/08/24	2	72.00	0	0.00	71.70	2	1,092	0.18%
2020/08/19	5	75.50	0	0.00	75.10	5	1,111	0.45%
2020/08/11	5	73.00	0	0.00	72.30	5	1,162	0.43%
2020/08/10	1	79.30	0	0.00	79.00	1	1,138	0.09%
2020/08/07	0	0.00	1	81.20	80.70	-1	1,120	-0.09%
2020/08/06	1	82.00	0	0.00	82.30	1	1,099	0.09%
2020/08/03	0	0.00	8	80.60	79.90	-8	1,110	-0.72%
2020/07/31	0	0.00	14	83.34	82.20	-14	1,084	-1.29%
2020/07/28	2	87.35	3	87.60	85.60	-1	1,037	-0.10%
2020/07/27	6	91.17	1	89.70	93.20	5	960	0.52%
2020/07/21	2	83.00	0	0.00	82.50	2	859	0.23%
2020/07/16	1	85.00	0	0.00	86.70	1	820	0.12%
2020/07/15	1	84.00	0	0.00	83.80	1	812	0.12%
2020/07/13	0	0.00	10	85.15	84.50	-10	801	-1.25%
2020/06/23	2	82.45	1	84.50	81.50	1	661	0.15%
2020/06/22	1	85.30	1	85.40	85.70	0	631	0.00%
2020/06/19	0	0.00	2	82.60	83.10	-2	610	-0.33%
2020/06/18	3	84.20	1	83.30	84.00	2	598	0.33%
2020/06/17	2	81.65	2	82.35	80.30	0	567	0.00%
2020/06/01	0	0.00	1	77.80	77.80	-1	406	-0.25%
2020/05/26	0	0.00	3	68.60	68.80	-3	333	-0.90%
2020/05/22	3	67.40	0	0.00	68.20	3	310	0.97%
2020/05/21	0	0.00	1	65.30	66.70	-1	284	-0.35%
2020/05/20	0	0.00	5	62.50	62.00	-5	251	-1.99%
2020/05/08	5	60.30	0	0.00	61.40	5	198	2.52%
2020/02/18	0	54.90	0	0.00	55.20	0	127	0.00%
2020/02/04	0	54.00	0	0.00	54.30	0	142	0.00%
2019/11/13	2	58.35	0	0.00	58.30	2	273	0.73%
2019/10/09	1	59.20	0	0.00	59.10	1	239	0.42%
2019/09/24	2	61.50	0	0.00	61.00	2	206	0.97%
2019/09/23	2	61.70	0	0.00	62.20	2	204	0.98%
2019/09/18	4	63.30	0	0.00	63.60	4	193	2.07%
2019/09/17	2	61.85	0	0.00	61.70	2	170	1.17%
2019/09/16	1	61.50	0	0.00	62.00	1	171	0.58%
2019/04/15	0	0.00	2	67.20	66.60	-2	212	-0.94%
2019/04/11	0	0.00	1	62.00	64.10	-1	200	-0.50%
2019/04/08	0	0.00	0.1	60.50	60.60	-0.1	207	-0.04%
2019/03/11	0	0.00	0	55.90	56.00	0	176	0.00%
2019/03/08	0	0.00	5	53.80	54.30	-5	174	-2.86%
2019/03/07	5	56.20	0	0.00	55.20	5	172	2.89%
2019/03/04	0	0.00	2	50.40	50.80	-2	143	-1.40%
2019/02/14	0	0.00	0.3	51.10	51.10	-0.3	140	-0.23%
2018/12/21	0	0.00	1	44.25	44.50	-1	116	-0.86%
2018/09/11	5	45.00	0	0.00	49.00	5	444	1.12%
2018/08/27	0	0.00	2	57.05	57.30	-2	651	-0.31%
2018/08/23	1	56.80	0	0.00	56.80	1	652	0.15%
2018/08/15	0	0.00	2	58.15	58.30	-2	661	-0.30%
2018/07/30	0	0.00	10	58.10	58.10	-10	646	-1.55%
2018/07/23	0	0.00	8	56.90	56.80	-8	645	-1.24%
2018/07/20	0	0.00	6	58.50	58.50	-6	646	-0.93%
2018/06/27	21	64.03	0	0.00	64.00	21	620	3.38%
2018/06/26	10	68.85	14	71.55	71.10	-4	538	-0.74%
2018/06/25	15	69.80	0	0.00	70.80	15	493	3.04%
2018/06/14	0	0.00	0.8	67.10	67.60	-0.8	421	-0.19%
2018/06/11	6	67.97	6	68.40	68.00	0	405	0.00%
2018/06/08	1	67.50	21	64.69	67.80	-20	350	-5.71%
2018/06/05	21	64.10	2	63.40	64.60	19	303	6.26%
2018/06/04	4	59.95	3	59.93	60.00	1	255	0.39%
2018/04/23	0	0.00	1	57.20	56.50	-1	581	-0.17%
2018/04/20	0	0.00	1	57.70	57.70	-1	578	-0.17%
2018/03/23	0	0.00	5	59.40	61.00	-5	547	-0.91%
2018/03/16	2	61.40	0	0.00	61.10	2	533	0.38%
2018/02/22	1	60.90	0	0.00	60.50	1	469	0.21%
2018/02/05	0	0.00	7	58.21	60.00	-7	410	-1.71%
2018/02/01	5	59.82	0	0.00	59.80	5	367	1.36%
2018/01/26	0	0.00	1	58.60	58.50	-1	358	-0.28%
2018/01/24	0	0.00	1	56.80	59.00	-1	328	-0.30%
2018/01/23	1	57.20	0	0.00	56.70	1	323	0.31%