東碩 (3272)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.55
漲跌
▼0.25
漲幅
-0.84%
成交量
83張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	3	30.75	30.65	-3	100	-2.98%
2024/04/29	6	30.05	0	0.00	30.05	6	99	6.02%
2024/04/23	0	31.10	0	0.00	29.20	0	100	0.00%
2024/04/10	0	0.00	5	31.36	31.40	-5	101	-4.95%
2024/03/25	0	31.00	0	0.00	31.35	0	101	0.00%
2024/03/08	0	0.00	2	32.90	31.60	-2	116	-1.71%
2024/03/06	0	0.00	2	33.60	33.60	-2	111	-1.79%
2024/02/27	0	0.00	1	34.00	33.75	-1	109	-0.91%
2024/02/26	1	34.70	0	0.00	34.50	1	108	0.92%
2024/02/22	0	0.00	2	34.55	34.05	-2	108	-1.84%
2024/01/31	5	34.59	3	35.00	34.55	2	106	1.89%
2024/01/12	0	0.00	1	33.40	33.25	-1	156	-0.64%
2024/01/10	1	33.90	0	0.00	33.90	1	204	0.49%
2023/12/19	3	34.17	0	0.00	34.10	3	233	1.29%
2023/12/18	2	34.45	0	0.00	34.45	2	234	0.85%
2023/12/14	0	0.00	5	35.10	35.00	-5	235	-2.12%
2023/12/12	0	0.00	1	36.05	35.00	-1	233	-0.43%
2023/12/11	0	0.00	3	35.82	36.40	-3	230	-1.30%
2023/12/08	1	34.40	0	0.00	35.00	1	220	0.45%
2023/11/22	0	0.00	1	34.35	34.30	-1	262	-0.38%
2023/11/10	1	33.10	0	0.00	33.10	1	258	0.39%
2023/10/27	1	34.20	0	0.00	33.60	1	278	0.36%
2023/10/26	2	34.20	0	0.00	34.50	2	313	0.64%
2023/10/23	1	35.50	0	0.00	35.00	1	326	0.31%
2023/10/20	15	38.21	16	37.99	36.10	-1	321	-0.31%
2023/10/19	1	34.20	1	35.45	37.30	0	293	0.00%
2023/10/18	6	36.85	1	37.55	35.10	5	287	1.74%
2023/10/17	0	0.00	2.1	35.28	36.60	-2.1	263	-0.80%
2023/10/16	0	0.00	1	34.45	35.20	-1	252	-0.40%
2023/09/20	1	33.80	0.5	33.60	33.60	0.5	265	0.20%
2023/09/15	4	34.60	0	0.00	34.45	4	269	1.48%
2023/09/11	2	34.10	0	0.00	34.05	2	278	0.72%
2023/09/07	1	36.60	0.1	36.15	36.10	0.9	283	0.31%
2023/09/04	0	0.00	1	36.80	36.60	-1	315	-0.32%
2023/08/31	0	0.00	1.4	36.80	37.25	-1.4	307	-0.44%
2023/08/30	0	0.00	1	34.35	34.35	-1	300	-0.33%
2023/08/17	0	0.00	1	34.30	34.05	-1	373	-0.27%
2023/08/16	2	33.10	0	0.00	33.50	2	374	0.53%
2023/08/11	0	0.00	3	35.82	35.10	-3	378	-0.79%
2023/08/10	1	36.40	0	0.00	36.20	1	376	0.27%
2023/08/09	2	38.10	0	0.00	37.20	2	377	0.53%
2023/08/07	0	0.00	1	38.50	38.40	-1	390	-0.26%
2023/07/31	15	42.74	12	42.72	41.10	3	400	0.75%
2023/07/28	0	0.00	2	39.50	40.70	-2	365	-0.55%
2023/07/27	2	37.10	0	0.00	37.00	2	353	0.57%
2023/07/24	2	37.20	5	37.97	37.10	-3	364	-0.82%
2023/07/21	3	44.75	0	0.00	44.95	3	356	0.84%
2023/07/20	1	44.10	0	0.00	44.00	1	355	0.28%
2023/07/18	0	0.00	1	44.00	43.05	-1	359	-0.28%
2023/07/17	0	0.00	2	43.90	43.65	-2	366	-0.55%
2023/07/07	1	42.70	0	0.00	42.70	1	468	0.21%
2023/07/04	0	0.00	1	44.00	43.90	-1	537	-0.19%
2023/06/27	1	42.70	0	0.00	42.25	1	989	0.10%
2023/06/19	0	0.00	1	43.95	43.85	-1	1,082	-0.09%
2023/06/15	1	43.00	0	0.00	43.20	1	1,130	0.09%
2023/06/12	2	43.20	0	0.00	43.20	2	1,155	0.17%
2023/06/09	0	0.00	1	44.65	44.05	-1	1,166	-0.09%
2023/06/08	1	46.80	11	46.09	46.05	-10	1,176	-0.85%
2023/06/07	14	46.36	2	46.33	45.80	12	1,177	1.02%
2023/06/05	5	46.40	0	0.00	46.15	5	1,236	0.40%
2023/05/31	1	46.60	3	45.30	46.40	-2	1,299	-0.15%
2023/05/29	0	0.00	2	43.20	43.15	-2	1,270	-0.16%
2023/05/25	1	42.60	0	0.00	42.90	1	1,272	0.08%
2023/05/22	2	42.90	1	43.40	43.50	1	1,291	0.08%
2023/05/16	1	42.40	0	0.00	42.40	1	1,344	0.07%
2023/05/03	1	42.90	1	43.10	43.10	0	1,393	0.00%
2023/04/25	2	44.10	7	42.58	42.45	-5	1,412	-0.35%
2023/04/24	0	0.00	0.1	44.45	44.20	-0.1	1,426	-0.01%
2023/04/21	4	45.08	2	46.20	44.55	2	1,435	0.14%
2023/04/19	1	46.60	0	0.00	46.30	1	1,508	0.07%
2023/04/18	3	46.87	0	0.00	46.80	3	1,551	0.19%
2023/04/17	0	0.00	1	47.50	47.60	-1	1,706	-0.06%
2023/04/14	1	47.10	0	0.00	46.95	1	1,760	0.06%
2023/04/13	9	48.15	11	47.81	47.95	-2	1,747	-0.11%
2023/04/12	0	0.00	3.1	50.96	50.80	-3.1	1,701	-0.18%
2023/04/11	3	50.57	1	51.10	50.90	2	1,692	0.12%
2023/04/10	1.1	50.25	0	0.00	50.20	1.1	1,721	0.06%
2023/04/06	2	51.80	0	0.00	52.00	2	1,699	0.12%
2023/03/31	2	51.50	0	0.00	53.00	2	1,690	0.12%
2023/03/30	5	54.08	0	0.00	52.30	5	1,648	0.30%
2023/03/29	4	52.88	26	53.82	51.10	-22	1,565	-1.41%
2023/03/28	1	48.60	23	48.26	49.65	-22	1,430	-1.54%
2023/03/27	9	45.49	0	0.00	45.15	9	1,304	0.69%
2023/03/24	4	45.44	8	45.70	45.20	-4	1,303	-0.30%
2023/03/23	16	44.85	1	45.30	44.75	15	1,291	1.16%
2023/03/22	3	44.37	3.1	44.99	45.45	-0.1	1,283	-0.01%
2023/03/21	2	43.90	0	0.00	43.70	2	1,254	0.16%
2023/03/20	4	41.95	0	0.00	41.40	4	1,239	0.32%
2023/03/17	0	0.00	2	42.10	42.05	-2	1,249	-0.16%
2023/03/16	2	40.80	0	0.00	40.60	2	1,263	0.16%
2023/03/14	1	42.85	0	0.00	41.85	1	1,334	0.07%
2023/03/13	0	0.00	0	43.65	43.60	0	1,338	0.00%
2023/03/10	1	45.24	0	0.00	45.50	1	1,332	0.08%
2023/03/09	14	47.78	9	47.91	47.20	5	1,341	0.37%
2023/03/08	5.1	47.19	2	46.30	47.95	3.1	1,328	0.24%
2023/03/07	2	46.65	0	0.00	46.45	2	1,359	0.15%
2023/03/06	2	45.30	3	46.20	45.90	-1	1,388	-0.07%
2023/03/03	1	42.65	1	43.10	43.55	0	1,392	0.00%
2023/03/01	4	42.18	0	0.00	42.20	4	1,614	0.25%
2023/02/23	1	42.25	0	0.00	42.25	1	1,692	0.06%
2023/02/17	1	42.25	0	0.00	42.35	1	1,799	0.06%
2023/02/13	1	39.45	2	40.30	40.65	-1	1,828	-0.05%
2023/02/10	2	39.68	0	0.00	39.65	2	1,846	0.11%
2023/02/08	1	42.90	0	0.00	42.40	1	2,275	0.04%
2023/01/13	2	41.65	0	0.00	41.30	2	3,517	0.06%
2023/01/12	1	43.85	2	44.58	42.10	-1	3,638	-0.03%
2023/01/11	2	44.50	0	0.00	44.35	2	3,651	0.05%
2023/01/10	13	45.55	4	44.75	45.30	9	3,789	0.24%
2023/01/09	2	45.55	12	46.47	45.45	-10	3,846	-0.26%
2023/01/06	3.1	49.39	0	0.00	50.50	3.1	3,801	0.08%
2023/01/05	20	52.60	18	52.71	51.00	2	3,782	0.05%
2023/01/04	2	49.13	4	50.20	50.30	-2	3,706	-0.05%
2023/01/03	0	0.00	2	45.00	45.80	-2	3,689	-0.05%
2022/12/30	2	44.20	0	0.00	44.50	2	3,688	0.05%
2022/12/28	8	46.38	8	46.30	44.60	0	3,673	0.00%
2022/12/26	8	47.44	0	0.00	47.60	8	3,618	0.22%
2022/12/23	2	46.83	0	0.00	47.45	2	3,596	0.06%
2022/12/22	0	0.00	2	46.00	46.70	-2	3,576	-0.06%
2022/12/20	2	44.25	1	43.75	43.20	1	3,550	0.03%
2022/12/16	2	45.70	0	0.00	45.70	2	3,532	0.06%
2022/12/14	0	0.00	2	46.50	46.70	-2	3,501	-0.06%
2022/12/09	2	45.10	0	0.00	45.20	2	3,469	0.06%
2022/12/08	0	0.00	2	46.40	47.20	-2	3,431	-0.06%
2022/12/07	2	45.10	3	45.83	44.65	-1	3,407	-0.03%
2022/12/06	10	49.15	14	49.03	46.50	-4	3,379	-0.12%
2022/12/05	0	0.00	2	48.13	47.95	-2	3,333	-0.06%
2022/12/01	2	47.25	1	47.75	47.55	1	3,304	0.03%
2022/11/29	3	48.43	2	48.38	47.90	1	3,253	0.03%
2022/11/28	0	0.00	4	46.43	46.80	-4	3,184	-0.13%
2022/11/25	4	45.53	4	46.03	44.60	0	3,119	0.00%
2022/11/24	17	47.31	25	47.40	45.90	-8	3,074	-0.26%
2022/11/23	18	49.82	0	0.00	47.00	18	2,978	0.60%
2022/11/21	3	57.50	3	57.00	58.00	0	2,792	0.00%
2022/11/18	2	55.70	0	0.00	55.90	2	2,752	0.07%
2022/11/16	1	54.00	0	0.00	55.00	1	2,673	0.04%
2022/11/15	0	0.00	1	54.60	54.20	-1	2,645	-0.04%
2022/11/11	1	53.70	0	0.00	52.60	1	2,585	0.04%
2022/11/07	24	52.47	22	53.09	52.50	2	2,486	0.08%
2022/11/04	44	53.58	47	53.09	53.10	-3	2,441	-0.12%
2022/11/03	117	53.62	102	53.92	50.80	15	2,024	0.74%	大買/大賣/
2022/11/02	0	0.00	14	53.90	53.90	-14	1,502	-0.93%
2022/11/01	6	47.33	13	47.63	49.00	-7	1,467	-0.48%
2022/10/31	4	43.25	7	43.17	44.55	-3	1,283	-0.23%
2022/10/28	47	41.37	45	41.48	40.50	2	1,211	0.17%
2022/10/27	4	37.70	6	38.44	39.60	-2	994	-0.20%
2022/10/26	2	36.00	2	37.15	36.00	0	950	0.00%
2022/10/25	3	36.18	1	37.55	35.60	2	910	0.22%
2022/10/24	5	40.75	5	41.24	39.20	0	871	0.00%
2022/10/21	20	41.88	5	41.88	39.90	15	824	1.82%
2022/10/20	11	42.33	26	42.01	43.85	-15	720	-2.08%
2022/10/19	11	41.30	8	41.24	39.90	3	582	0.51%
2022/10/18	5	41.26	10	41.34	41.45	-5	541	-0.92%
2022/10/17	14	39.70	19	39.05	40.15	-5	390	-1.28%
2022/10/14	4	36.06	2	36.13	36.50	2	309	0.65%
2022/10/13	10	37.75	8	38.59	34.65	2	285	0.70%
2022/10/12	7	38.13	4	38.38	38.50	3	249	1.20%
2022/10/11	0	0.00	20	37.40	38.10	-20	162	-12.31%
2022/10/07	7	34.65	4	34.65	34.65	3	116	2.57%
2022/10/03	0	0.00	1	29.50	31.50	-1	117	-0.85%
2022/09/30	1	28.65	0	0.00	29.30	1	116	0.86%
2022/09/20	0	0.00	1	32.40	32.45	-1	114	-0.87%
2022/08/02	0	0.00	6	30.90	31.95	-6	142	-4.21%
2022/07/21	0	0.00	2	29.10	29.60	-2	135	-1.47%
2022/07/15	1	28.45	0	0.00	28.90	1	135	0.74%
2022/07/13	1	27.80	0	0.00	27.80	1	131	0.76%
2022/07/11	4	27.15	0	0.00	27.20	4	130	3.06%
2022/07/01	2	24.70	0	0.00	24.05	2	127	1.57%
2022/06/14	1	29.45	0	0.00	29.55	1	123	0.81%
2022/06/10	2	31.58	0	0.00	31.60	2	123	1.63%
2022/06/07	0	0.00	4	29.80	29.80	-4	116	-3.42%
2022/06/06	0	0.00	1	29.90	29.90	-1	117	-0.85%
2022/06/02	0	0.00	3	30.50	30.35	-3	121	-2.47%
2022/05/27	5	29.78	0	0.00	29.40	5	118	4.20%
2022/05/26	3	29.18	0	0.00	29.30	3	114	2.62%
2022/05/06	2	28.10	0	0.00	28.00	2	57	3.48%
2022/04/28	1	28.30	0	0.00	28.00	1	58	1.70%
2022/04/27	2	29.18	0	0.00	28.25	2	58	3.42%
2022/04/15	1	30.50	0	0.00	30.15	1	58	1.71%
2022/04/11	1	30.50	0	0.00	31.15	1	61	1.62%
2022/03/25	0	0.00	2	31.80	31.85	-2	72	-2.75%
2022/03/16	2	30.50	0	0.00	30.60	2	140	1.43%
2022/01/21	0	0.00	1	39.10	38.45	-1	189	-0.53%
2022/01/07	2	39.50	0	0.00	39.15	2	189	1.05%
2021/12/29	0	0.00	1	41.30	41.15	-1	190	-0.53%
2021/12/28	0	0.00	1	41.30	41.05	-1	190	-0.53%
2021/12/23	0	0.00	2	42.50	41.65	-2	190	-1.05%
2021/12/20	2	39.80	0	0.00	39.85	2	193	1.03%
2021/12/17	0	0.00	2	40.50	40.10	-2	191	-1.04%
2021/12/16	3	40.93	0	0.00	40.80	3	190	1.58%
2021/12/13	6	42.80	2	42.30	42.80	4	176	2.26%
2021/12/09	0	0.00	2	40.68	40.95	-2	126	-1.58%
2021/12/01	0	0.00	1	38.05	38.20	-1	114	-0.88%
2021/11/19	2	40.40	0	0.00	39.80	2	123	1.62%
2021/11/09	2	40.10	0	0.00	39.35	2	137	1.45%
2021/11/05	1	41.10	0	0.00	41.60	1	132	0.75%
2021/11/04	0	0.00	12	41.35	42.00	-12	131	-9.12%
2021/11/02	0	0.00	1	39.50	38.65	-1	124	-0.81%
2021/11/01	5	39.30	0	0.00	39.30	5	125	4.00%
2021/10/29	5	39.00	1	39.40	39.05	4	127	3.14%
2021/10/27	4	38.98	2	38.95	39.10	2	149	1.33%
2021/10/15	0	0.00	2	37.80	37.50	-2	249	-0.80%
2021/10/12	1	40.00	0	0.00	38.80	1	258	0.39%
2021/09/22	0	0.00	2	37.00	36.90	-2	284	-0.70%
2021/09/15	2	38.20	0	0.00	37.85	2	288	0.69%
2021/08/31	2	39.20	0	0.00	39.20	2	292	0.68%
2021/08/30	1	40.30	0	0.00	40.50	1	294	0.34%
2021/08/24	0	0.00	3	41.45	40.90	-3	296	-1.01%
2021/08/20	3	37.65	0	0.00	37.70	3	289	1.04%
2021/08/13	0	0.00	3	39.45	39.55	-3	288	-1.04%
2021/08/11	2	39.90	3	39.57	39.60	-1	295	-0.34%
2021/08/10	0	0.00	3	40.40	40.15	-3	301	-0.99%
2021/08/05	0	0.00	3	43.30	43.10	-3	318	-0.94%
2021/08/04	1	43.20	1	44.05	43.45	0	332	0.00%
2021/08/02	0	0.00	1	44.40	44.15	-1	342	-0.29%
2021/07/30	1	43.70	8	43.28	43.10	-7	328	-2.13%
2021/07/29	5	41.55	0	0.00	41.55	5	320	1.56%
2021/07/27	3	42.70	0	0.00	42.15	3	337	0.89%
2021/07/26	1	43.00	3	43.00	43.00	-2	341	-0.59%
2021/07/23	10	45.40	9	45.79	44.75	1	338	0.30%
2021/07/22	7	43.53	6	43.57	44.30	1	297	0.34%
2021/07/21	0	0.00	2	40.60	40.45	-2	290	-0.69%
2021/07/19	1	41.75	0	0.00	42.35	1	344	0.29%
2021/07/15	2	40.50	1	40.55	40.75	1	361	0.28%
2021/07/13	0	0.00	1	40.90	40.30	-1	369	-0.27%
2021/07/07	3	42.97	4	42.99	42.00	-1	408	-0.24%
2021/07/02	0	0.00	1	40.45	40.40	-1	450	-0.22%
2021/07/01	2	40.50	0	0.00	39.85	2	460	0.43%
2021/06/23	0	0.00	1	40.30	40.20	-1	555	-0.18%
2021/06/09	1	40.70	1	40.20	40.20	0	781	0.00%
2021/06/08	2	41.00	0	0.00	41.10	2	790	0.25%
2021/06/07	0	0.00	2	41.35	41.20	-2	798	-0.25%
2021/06/04	1	43.30	0	0.00	42.65	1	814	0.12%
2021/06/01	0	0.00	2	42.80	44.20	-2	1,101	-0.18%
2021/05/18	0	0.00	1	40.15	40.15	-1	1,392	-0.07%
2021/05/17	1	36.30	1	37.25	36.50	0	1,395	0.00%
2021/05/13	2	37.33	3	39.35	39.75	-1	1,390	-0.07%
2021/05/12	7	40.01	6	39.58	38.75	1	1,385	0.07%
2021/05/11	1	46.70	3	43.97	43.05	-2	1,376	-0.15%
2021/05/10	2	47.70	0	0.00	47.65	2	1,380	0.14%
2021/05/04	2	50.10	3	46.70	48.15	-1	1,465	-0.07%
2021/05/03	1	52.00	3	51.17	50.70	-2	1,492	-0.13%
2021/04/29	7	53.37	12	52.62	52.10	-5	1,495	-0.33%
2021/04/28	4	53.83	4	53.45	53.50	0	1,520	0.00%
2021/04/27	2	54.15	2	54.10	54.30	0	1,548	0.00%
2021/04/26	8	54.78	3	55.17	55.10	5	1,602	0.31%
2021/04/22	1	51.90	1	51.60	51.60	0	1,588	0.00%
2021/04/21	9	52.19	9	51.87	51.70	0	1,603	0.00%
2021/04/20	2	53.15	2	52.90	52.90	0	1,649	0.00%
2021/04/19	4	53.00	3	53.57	53.30	1	1,667	0.06%
2021/04/16	0	0.00	1	53.90	53.00	-1	1,702	-0.06%
2021/04/15	4	51.50	4	52.05	52.10	0	1,693	0.00%
2021/04/14	7	51.40	7	51.73	51.50	0	1,692	0.00%
2021/04/13	10	53.29	9	52.62	52.10	1	1,692	0.06%
2021/04/12	7	53.53	5	53.42	53.40	2	1,687	0.12%
2021/04/09	11	55.35	8	54.89	54.50	3	1,681	0.18%
2021/04/07	0	0.00	6	57.27	57.30	-6	1,648	-0.36%
2021/04/06	4	56.43	0	0.00	56.70	4	1,642	0.24%
2021/04/01	2	57.30	20	57.60	57.10	-18	1,639	-1.10%
2021/03/31	20	58.20	3	56.93	58.30	17	1,624	1.05%
2021/03/30	6	56.32	7	56.47	55.90	-1	1,599	-0.06%
2021/03/29	1	56.20	0	0.00	56.10	1	1,598	0.06%
2021/03/26	0	0.00	4	56.45	56.60	-4	1,683	-0.24%
2021/03/25	3	57.23	1	55.60	55.60	2	1,679	0.12%
2021/03/24	2	56.00	5	56.88	57.10	-3	1,672	-0.18%
2021/03/23	0	0.00	1	55.90	55.20	-1	1,652	-0.06%
2021/03/22	5	55.82	8	55.60	55.00	-3	1,649	-0.18%
2021/03/19	1	57.30	1	57.50	57.00	0	1,642	0.00%
2021/03/18	3	57.20	8	57.70	58.10	-5	1,644	-0.30%
2021/03/17	2	56.25	2	57.25	57.20	0	1,628	0.00%
2021/03/16	7	57.47	12	57.27	56.30	-5	1,633	-0.31%
2021/03/15	21	53.95	7	54.24	55.80	14	1,616	0.87%
2021/03/12	1	53.20	10	52.30	52.50	-9	1,619	-0.56%
2021/03/11	1	52.20	1	52.60	52.70	0	1,784	0.00%
2021/03/10	1	53.10	2	52.75	52.20	-1	1,853	-0.05%
2021/03/09	7	52.43	5	52.58	52.00	2	1,845	0.11%
2021/03/08	5	56.98	37	58.18	54.30	-32	1,809	-1.77%
2021/03/05	88	60.62	35	60.79	59.40	53	1,741	3.04%
2021/03/04	31	58.03	29	56.88	57.20	2	1,574	0.13%
2021/03/02	3	56.97	17	56.45	55.80	-14	1,455	-0.96%
2021/02/23	1	52.40	0	0.00	52.50	1	1,383	0.07%
2021/02/22	1	51.90	0	0.00	53.30	1	1,392	0.07%
2021/02/19	0	0.00	1	51.70	52.50	-1	1,395	-0.07%
2021/02/05	1	50.50	0	0.00	50.10	1	1,431	0.07%
2021/02/03	0	0.00	1	51.80	50.90	-1	1,545	-0.06%
2021/02/01	1	50.20	1	51.10	50.20	0	1,619	0.00%
2021/01/29	3	53.63	2	53.30	51.10	1	1,620	0.06%
2021/01/28	2	53.65	0	0.00	53.20	2	1,630	0.12%
2021/01/27	4	55.15	2	56.20	55.10	2	1,631	0.12%
2021/01/26	2	56.30	3	57.87	55.00	-1	1,635	-0.06%
2021/01/25	3	56.10	4	56.40	56.30	-1	1,596	-0.06%
2021/01/22	1	53.00	0	0.00	53.00	1	1,592	0.06%
2021/01/21	3	54.60	0	0.00	53.80	3	1,650	0.18%
2021/01/20	1	54.30	1	55.70	55.40	0	1,644	0.00%
2021/01/19	1	55.00	1	55.40	55.00	0	1,632	0.00%
2021/01/18	6	51.18	10	52.48	53.70	-4	1,589	-0.25%
2021/01/15	11	53.16	9	52.61	52.10	2	1,598	0.13%
2021/01/14	1	53.90	2	54.75	54.60	-1	1,613	-0.06%
2021/01/13	14	54.44	4	54.35	55.00	10	1,616	0.62%
2021/01/12	2	51.90	4	52.25	51.60	-2	1,613	-0.12%
2021/01/11	6	52.73	2	52.55	52.80	4	1,682	0.24%
2021/01/06	1	50.70	0	0.00	50.00	1	2,241	0.04%
2021/01/05	0	0.00	1	51.60	51.50	-1	2,246	-0.04%
2020/12/29	1	50.30	0	0.00	50.10	1	2,352	0.04%
2020/12/24	0	0.00	1	51.50	51.40	-1	2,436	-0.04%
2020/12/22	5	51.18	6	52.57	49.60	-1	2,526	-0.04%
2020/12/17	1	50.90	0	0.00	50.60	1	2,620	0.04%
2020/12/14	1	51.70	5	52.02	51.90	-4	2,894	-0.14%
2020/12/11	6	51.50	2	50.50	50.50	4	2,963	0.13%
2020/12/10	0	0.00	2	54.10	52.60	-2	3,118	-0.06%
2020/12/09	5	53.38	2	54.05	53.10	3	3,185	0.09%
2020/12/08	4	55.05	1	55.00	55.20	3	3,243	0.09%
2020/12/07	33	56.06	42	56.89	56.10	-9	3,311	-0.27%
2020/12/04	0	0.00	5	52.94	53.10	-5	3,255	-0.15%
2020/12/03	1	48.30	0	0.00	48.30	1	3,334	0.03%
2020/12/01	2	49.23	1	49.20	49.10	1	3,486	0.03%
2020/11/30	1	49.70	1	49.95	49.70	0	3,551	0.00%
2020/11/27	1	50.00	0	0.00	49.90	1	3,610	0.03%
2020/11/25	0	0.00	25	49.82	48.75	-25	3,715	-0.67%
2020/11/24	2	50.30	1	49.65	49.75	1	3,766	0.03%
2020/11/20	1	50.10	1	50.30	50.50	0	3,872	0.00%
2020/11/18	1	51.70	0	0.00	51.40	1	3,986	0.03%
2020/11/17	1	51.30	1	50.90	51.10	0	4,262	0.00%
2020/11/13	1	50.40	2	50.90	50.90	-1	4,614	-0.02%
2020/11/12	6	49.68	0	0.00	49.80	6	4,652	0.13%
2020/11/11	3	51.20	1	49.75	49.60	2	4,687	0.04%
2020/11/10	1	55.10	2	58.15	55.10	-1	4,674	-0.02%
2020/11/09	1	58.20	3	59.77	60.30	-2	4,681	-0.04%
2020/11/06	3	57.97	0	0.00	57.50	3	4,677	0.06%
2020/11/02	2	56.05	0	0.00	57.10	2	4,755	0.04%
2020/10/30	3	61.30	4	58.83	57.10	-1	4,737	-0.02%
2020/10/29	4	58.38	2	60.25	59.90	2	4,731	0.04%
2020/10/28	1	62.30	1	62.50	62.30	0	4,667	0.00%
2020/10/26	2	66.25	2	67.25	65.20	0	4,651	0.00%
2020/10/23	1	68.50	0	0.00	67.00	1	4,641	0.02%
2020/10/21	0	0.00	1	67.60	66.60	-1	4,581	-0.02%
2020/10/20	1	68.90	1	67.20	67.80	0	4,556	0.00%
2020/10/19	1	64.60	14	64.27	67.20	-13	4,520	-0.29%
2020/10/16	4	71.73	7	72.33	68.00	-3	4,442	-0.07%
2020/10/15	45	72.18	11	72.25	71.70	34	4,293	0.79%
2020/10/14	3	65.57	8	66.11	67.60	-5	4,040	-0.12%
2020/10/13	2	61.50	15	61.75	61.50	-13	3,876	-0.34%
2020/10/12	1	62.10	0	0.00	61.70	1	3,861	0.03%
2020/10/08	2	62.25	0	0.00	62.00	2	3,850	0.05%
2020/10/07	9	61.40	9	61.53	61.80	0	3,810	0.00%
2020/10/05	2	62.20	12	61.66	60.40	-10	3,799	-0.26%
2020/09/30	2	60.55	1	58.70	60.20	1	3,749	0.03%
2020/09/29	9	59.49	8	59.96	59.20	1	3,727	0.03%
2020/09/28	18	60.80	8	61.21	61.40	10	3,700	0.27%
2020/09/25	0	0.00	17	59.51	58.10	-17	3,662	-0.46%
2020/09/24	15	64.13	9	64.38	62.50	6	3,605	0.17%
2020/09/22	0	0.00	13	68.20	66.90	-13	3,484	-0.37%
2020/09/21	4	71.93	6	71.92	70.40	-2	3,394	-0.06%
2020/09/18	20	72.74	22	73.08	72.10	-2	3,315	-0.06%
2020/09/16	5	68.94	3	69.70	67.70	2	3,095	0.06%
2020/09/15	21	68.25	17	68.18	68.70	4	3,008	0.13%
2020/09/14	5	65.30	6	65.67	66.00	-1	2,834	-0.04%
2020/09/11	4	60.88	8	59.75	60.00	-4	2,741	-0.15%
2020/09/10	19	62.78	49	62.40	60.90	-30	2,642	-1.14%
2020/09/09	1	64.30	31	64.02	66.00	-30	2,542	-1.18%
2020/09/08	22	69.95	4	70.78	66.90	18	2,423	0.74%
2020/09/07	24	76.62	6	83.90	73.80	18	2,266	0.79%
2020/09/04	7	79.46	14	77.74	82.00	-7	2,160	-0.32%
2020/09/03	12	79.84	2	85.00	78.30	10	2,099	0.48%
2020/09/02	17	78.74	0	0.00	80.10	17	2,027	0.84%
2020/09/01	0	0.00	2	74.00	74.00	-2	1,966	-0.10%
2020/08/31	0	0.00	2	75.00	75.00	-2	1,911	-0.10%
2020/08/28	0	0.00	9.2	69.59	70.90	-9.2	1,846	-0.50%
2020/08/27	5	63.56	0	0.00	64.50	5	1,780	0.28%
2020/08/26	14	61.67	0	0.00	64.00	14	1,718	0.81%
2020/08/25	0	0.00	16	60.93	60.20	-16	1,651	-0.97%
2020/08/24	6	57.00	6	59.90	61.50	0	1,587	0.00%
2020/08/21	69	57.70	35	57.89	58.50	34	1,499	2.27%
2020/08/20	53	53.93	56	54.18	55.20	-3	1,205	-0.25%
2020/08/19	1	51.30	10	52.28	53.50	-9	890	-1.01%
2020/08/18	30	48.70	4	48.70	48.70	26	803	3.23%
2020/08/17	10	43.85	20	43.94	44.30	-10	745	-1.34%
2020/08/14	17	40.66	4	40.79	40.30	13	663	1.96%
2020/08/13	11	37.00	7	38.56	39.25	4	596	0.67%
2020/08/12	0	0.00	1	37.80	35.70	-1	538	-0.19%
2020/08/10	3	36.35	19	35.19	38.20	-16	479	-3.34%
2020/08/07	16	34.39	0	0.00	34.85	16	430	3.72%
2020/08/06	0	0.00	1	31.50	31.80	-1	385	-0.26%
2020/08/05	1	31.50	0	0.00	31.10	1	363	0.28%
2020/08/04	1	30.75	0	0.00	31.15	1	357	0.28%
2020/08/03	0	0.00	1	31.00	30.90	-1	330	-0.30%
2020/07/31	1	30.50	0	0.00	31.10	1	328	0.30%
2020/07/30	0	0.00	2	30.75	31.20	-2	325	-0.62%
2020/07/13	1	27.35	3.4	27.11	26.70	-2.4	266	-0.90%
2020/07/10	2	25.40	1	25.40	24.90	1	228	0.44%
2020/07/09	0	0.00	2	23.80	23.65	-2	207	-0.96%
2020/07/07	2	23.50	0	0.00	23.30	2	207	0.96%
2020/07/03	0	0.00	2	22.90	22.90	-2	206	-0.97%
2020/07/01	2	22.30	0	0.00	22.40	2	204	0.98%
2020/06/05	0	0.00	3	23.00	22.90	-3	231	-1.29%
2020/05/20	0	0.00	3	21.25	21.40	-3	235	-1.27%
2020/05/19	3	21.50	0	0.00	21.55	3	236	1.27%
2020/05/05	0	0.00	3	23.10	23.50	-3	220	-1.36%
2020/05/04	3	21.50	0	0.00	22.55	3	213	1.40%
2020/04/30	3	22.10	3	22.35	22.20	0	210	0.00%
2020/04/17	1	22.15	0	0.00	21.65	1	187	0.53%
2020/04/14	1	19.65	0	0.00	19.75	1	146	0.68%
2020/03/17	3	17.20	0	0.00	17.10	3	107	2.79%
2020/03/12	0	0.00	1	21.70	21.75	-1	101	-0.99%
2020/01/16	1	29.10	0	0.00	29.00	1	180	0.55%
2019/11/25	0	0.00	1	32.35	32.95	-1	142	-0.70%
2019/10/29	0	0.00	1	30.70	30.70	-1	99	-1.01%
2019/10/04	1	29.00	0	0.00	28.80	1	74	1.35%
2019/09/20	0	0.00	1	29.60	29.90	-1	83	-1.20%
2019/09/18	1	29.00	0	0.00	29.00	1	83	1.19%
2019/07/30	3	32.00	0	0.00	31.70	3	97	3.08%
2019/07/29	0	0.00	3	32.95	32.90	-3	98	-3.04%
2019/06/05	0	0.00	1	32.90	32.95	-1	380	-0.26%
2019/06/04	0	0.00	1	33.30	32.80	-1	382	-0.26%
2019/05/23	0	0.00	1	32.45	31.70	-1	407	-0.25%
2019/05/17	2	32.10	0	0.00	31.75	2	423	0.47%
2019/05/15	1	33.30	0	0.00	33.35	1	434	0.23%
2019/05/09	2	35.60	0	0.00	35.35	2	466	0.43%
2019/04/29	0	0.00	1	37.70	37.60	-1	480	-0.21%
2019/04/24	0	0.00	1	40.30	40.10	-1	532	-0.19%
2019/04/22	2	40.93	0	0.00	40.85	2	614	0.33%
2019/04/15	1	42.00	0	0.00	41.60	1	661	0.15%
2019/04/11	0	0.00	15	41.50	41.55	-15	658	-2.28%
2019/04/10	1	42.10	0	0.00	42.10	1	655	0.15%
2019/04/01	0	0.00	1	41.70	41.45	-1	650	-0.15%
2019/03/29	1	40.40	4	40.60	40.40	-3	644	-0.47%
2019/03/28	0	0.00	1	40.30	40.00	-1	642	-0.16%
2019/03/27	1	39.90	0	0.00	39.55	1	640	0.16%
2019/03/22	8	41.28	6	41.22	41.60	2	618	0.32%
2019/03/21	4	44.80	0	0.00	44.50	4	584	0.68%
2019/03/18	1	45.75	7	45.05	47.50	-6	544	-1.10%
2019/03/15	7	46.69	1	47.00	45.15	6	508	1.18%
2019/02/13	1	44.50	1	44.30	44.20	0	396	0.00%
2019/02/11	1	41.30	1	41.65	42.00	0	364	0.00%
2019/01/25	15	43.50	0	0.00	43.00	15	355	4.22%
2019/01/22	1	43.90	2	43.00	42.70	-1	342	-0.29%
2019/01/18	0	0.00	2	43.83	43.70	-2	336	-0.60%
2019/01/17	4	42.60	4	42.45	42.95	0	317	0.00%
2019/01/16	1	43.20	5	43.89	44.10	-4	303	-1.32%
2019/01/15	8	46.40	2	46.78	46.15	6	280	2.14%
2019/01/14	0	0.00	42	44.60	45.00	-42	221	-19.00%
2019/01/11	2	42.33	1	42.35	41.30	1	195	0.51%
2019/01/10	0	0.00	3	41.95	41.20	-3	173	-1.73%
2019/01/09	0	0.00	1	38.65	38.80	-1	145	-0.69%
2019/01/07	1	35.10	0	0.00	34.65	1	138	0.72%
2019/01/02	1	35.10	0	0.00	34.70	1	145	0.69%
2018/12/28	1	34.70	0	0.00	35.25	1	146	0.68%
2018/11/15	0	0.00	4	30.94	32.00	-4	118	-3.38%
2018/11/14	3	30.55	0	0.00	31.00	3	116	2.57%
2018/11/06	0	0.00	1	27.60	27.50	-1	144	-0.69%
2018/10/25	1	23.70	0	0.00	23.70	1	225	0.44%
2018/10/11	1	26.85	0	0.00	26.85	1	232	0.43%
2018/09/25	1	32.85	0	0.00	32.65	1	248	0.40%
2018/08/16	1	38.10	0	0.00	37.80	1	299	0.33%
2018/08/06	0	0.00	0.4	40.05	40.00	-0.4	195	-0.20%
2018/07/30	0	0.00	1	41.20	40.05	-1	236	-0.42%
2018/07/11	0	0.00	1	38.40	38.50	-1	332	-0.30%
2018/06/19	1	39.40	0	0.00	39.10	1	357	0.28%
2018/06/11	1	41.50	1	41.10	41.05	0	349	0.00%
2018/06/06	0	0.00	2	40.23	40.80	-2	347	-0.57%
2018/06/05	0	0.00	3	39.00	39.40	-3	340	-0.88%
2018/06/01	3	38.50	0	0.00	38.25	3	331	0.90%
2018/05/29	2	39.18	2	38.10	38.20	0	325	0.00%
2018/05/28	2	38.83	3	38.60	38.60	-1	321	-0.31%
2018/05/18	2	38.15	0	0.00	38.05	2	315	0.63%
2018/05/15	0	0.00	1	37.70	37.70	-1	327	-0.31%
2018/05/11	1	40.10	0	0.00	38.20	1	330	0.30%
2018/05/09	3	40.35	3	39.67	39.60	0	322	0.00%
2018/05/07	1	41.10	0	0.00	40.80	1	315	0.32%
2018/05/04	1	41.90	1	42.50	43.05	0	308	0.00%
2018/05/03	0	0.00	3	41.75	41.60	-3	291	-1.03%
2018/05/02	3	41.00	0	0.00	39.30	3	275	1.09%
2018/04/27	1	41.05	0	0.00	41.00	1	248	0.40%
2018/04/25	0	0.00	1	43.85	44.00	-1	234	-0.43%
2018/04/16	2	50.70	2	51.00	50.70	0	209	0.00%
2018/04/13	21	51.11	0	0.00	50.60	21	209	10.02%
2018/04/12	22	53.10	2	52.30	52.20	20	208	9.61%
2018/04/11	2	54.15	3	54.47	53.70	-1	210	-0.47%
2018/04/10	0	0.00	5	54.30	54.30	-5	211	-2.36%
2018/04/03	1	46.80	0	0.00	48.00	1	204	0.49%
2018/03/31	3	47.50	0	0.00	47.55	3	206	1.46%
2018/03/29	0	0.00	1	47.20	47.30	-1	208	-0.48%
2018/03/27	1	47.70	0	0.00	47.55	1	209	0.48%
2018/03/19	1	50.10	0	0.00	49.80	1	215	0.46%
2018/03/16	0	0.00	1	50.40	50.50	-1	215	-0.46%
2018/03/15	2	50.50	0	0.00	50.60	2	216	0.92%
2018/03/13	1	51.30	0	0.00	50.90	1	222	0.45%
2018/03/12	0	0.00	2	51.60	52.10	-2	222	-0.90%
2018/03/09	2	50.15	0	0.00	49.60	2	221	0.90%
2018/03/05	2	48.90	0	0.00	48.50	2	231	0.86%
2018/02/12	1	46.85	0	0.00	46.90	1	254	0.39%
2018/02/07	1	52.50	1	52.00	51.80	0	259	0.00%
2018/02/02	1	57.80	1	57.90	57.80	0	257	0.00%
2018/01/29	0	0.00	50	58.94	59.00	-50	300	-16.65%
2018/01/23	2	57.20	2	56.15	56.10	0	302	0.00%
2018/01/22	1	57.40	0	0.00	57.10	1	311	0.32%
2018/01/05	12	57.50	12	59.00	57.20	0	473	0.00%
2018/01/04	0	0.00	1	58.40	58.10	-1	485	-0.21%
2018/01/03	1	54.30	0	0.00	54.50	1	500	0.20%