台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)
可現股當沖
  • 股價
    37.40
  • 漲跌
    ▲1.65
  • 漲幅
    +4.62%
  • 成交量
    10,181
  • 產業
    上櫃 電子零組件類股
  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東浦 (3290)籌碼相關-群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2117.137.141437.1037.403.14,7320.07%
2024/11/201036.061036.3135.7504,5770.00%
2024/11/19735.54135.5035.3064,5270.13%
2024/11/1816.134.93535.3435.5011.14,4980.25%
2024/11/15234.6300.0034.7524,4340.05%
2024/11/1200.00535.5735.15-54,399-0.11%
2024/11/11436.51136.5036.7034,3660.07%
2024/11/08237.05336.7836.50-14,274-0.02%
2024/11/07336.50135.7536.8024,1450.05%
2024/11/0600.00133.9534.00-14,082-0.02%
2024/11/05234.55134.5034.5014,0630.02%
2024/11/04135.5500.0034.5014,0750.02%
2024/11/01234.35335.3835.40-14,085-0.02%
2024/10/3000.00134.8534.65-14,073-0.02%
2024/10/29235.302836.0935.20-264,038-0.64%
2024/10/281236.8500.0036.85123,9700.30%
2024/10/25339.1200.0038.9533,9070.08%
2024/10/243837.093737.0936.6013,7410.03%
2024/10/232339.712739.9738.25-43,579-0.11%
2024/10/221339.46438.7438.2592,8990.31%
2024/10/21238.38637.9240.70-42,624-0.15%
2024/10/186537.201037.3037.00552,4572.24%
2024/10/16134.9000.0034.9012,2910.04%
2024/10/15233.83133.9033.8512,2980.04%
2024/10/1100.00232.5833.25-22,323-0.09%
2024/10/091033.34833.4933.2522,3330.09%
2024/10/08735.39235.4535.2552,2380.22%
2024/10/0700.00234.0034.50-22,198-0.09%
2024/09/300.134.0000.0033.900.12,1510.00%
2024/09/25134.55534.3734.35-42,133-0.19%
2024/09/24635.933.236.0734.102.82,1140.13%
2024/09/2300.00136.5036.50-12,036-0.05%
2024/09/2000.00136.6036.60-12,010-0.05%
2024/09/191737.221536.6236.6521,9800.10%
2024/09/181735.641535.7435.3021,8340.11%
2024/09/161.235.05234.9335.25-0.81,778-0.04%
2024/09/031434.02134.8533.60131,4940.87%
2024/09/02134.2500.0033.9011,4240.07%
2024/08/29532.20532.2532.2501,3750.00%
2024/08/2600.00131.1031.15-11,402-0.07%
2024/08/0600.00125.8525.90-11,337-0.07%
2024/07/2900.0015.432.0231.00-15.41,227-1.25%
2024/07/261532.0800.0032.00151,2181.23%
2024/07/160.433.3500.0033.150.41,0860.03%
2024/07/09028.2000.0028.1508870.00%
2024/07/0200.00129.9029.85-1817-0.12%
2024/06/1800.00528.1028.30-5718-0.70%
2024/06/1700.00429.7029.55-4673-0.59%
2024/06/1400.001429.6529.70-14660-2.12%
2024/06/13229.9000.0029.5526420.31%
2024/06/0600.000.328.9328.75-0.3602-0.05%
2024/06/050.329.54229.2029.10-1.7584-0.29%
2024/05/3100.000.128.2027.95-0.1569-0.02%
2024/05/1000.00026.3026.2504810.00%
2024/05/09126.3500.0026.2014810.21%
2024/05/0300.00226.3026.30-2484-0.41%
2024/04/01024.7000.0024.7004810.00%
2024/03/2800.00423.6523.60-4462-0.87%
2024/03/27024.8500.0023.8004640.00%
2024/03/20123.4000.0023.3015260.19%
2024/03/12023.7500.0023.6508880.00%
2024/02/23325.4500.0025.0031,0370.29%
2024/02/1600.00124.6524.95-11,055-0.09%
2024/02/15025.0000.0024.8001,0620.00%
2024/02/02025.4500.0024.3501,0630.00%
2024/02/01025.5500.0024.8001,0730.00%
2024/01/31026.3500.0024.8001,0920.00%
2024/01/2200.00325.7725.80-31,309-0.23%
2024/01/1200.00326.6526.50-31,701-0.18%
2024/01/0800.00226.8026.90-21,694-0.12%
2023/12/2800.00126.6026.65-11,690-0.06%
2023/12/15127.1000.0027.0011,6300.06%
2023/12/11228.501128.6528.00-91,593-0.56%
2023/12/082930.052730.1529.8021,5380.13%
2023/12/072028.871329.0928.9071,3530.52%
2023/12/061028.391028.2528.1501,2930.00%
2023/12/0526.128.342328.9228.903.11,2640.24%
2023/11/3000.00127.0527.10-11,167-0.09%
2023/11/2100.00127.8527.95-11,260-0.08%
2023/11/20127.60128.0027.5501,2600.00%
2023/11/1400.00127.3527.35-11,266-0.08%
2023/11/08127.85128.0027.8001,2740.00%
2023/11/07128.0000.0028.0011,2570.08%
2023/11/06127.90227.8827.85-11,244-0.08%
2023/11/02127.50427.1527.10-31,211-0.25%
2023/11/011327.221327.2027.2501,2080.00%
2023/10/311527.61927.5027.2061,1840.51%
2023/10/30127.10227.2327.20-11,139-0.09%
2023/10/27927.82728.7327.8521,1150.18%
2023/10/26127.35227.8527.45-1949-0.10%
2023/10/241126.031126.1526.1507690.00%
2023/10/1300.00225.6025.45-2876-0.23%
2023/10/11425.0000.0025.1548850.45%
2023/09/2700.00125.5525.50-1991-0.10%
2023/09/1500.00226.1026.10-21,082-0.18%
2023/09/1300.00026.1525.9501,0810.00%
2023/09/1200.00225.1025.10-21,083-0.19%
2023/09/06026.0000.0026.0001,2040.00%
2023/09/04226.43126.1026.1011,2340.08%
2023/08/24424.8500.0024.9541,4420.28%
2023/08/1500.00124.9025.00-11,569-0.06%
2023/08/14024.801924.7024.55-191,583-1.20%
2023/08/081426.3800.0026.50141,6390.85%
2023/08/071026.4000.0026.45101,6810.59%
2023/08/0400.00025.8026.0501,6880.00%
2023/07/28026.9500.0026.8001,7110.00%
2023/07/2700.00127.1026.80-11,707-0.06%
2023/07/24126.3000.0026.9511,6560.06%
2023/07/13525.9500.0025.0051,7850.28%
2023/07/12526.2000.0026.0051,7900.28%
2023/07/11426.4300.0026.4541,8270.22%
2023/07/07126.50226.7527.00-11,870-0.05%
2023/07/06126.80127.0026.9501,8900.00%
2023/07/05227.25227.0527.0501,9690.00%
2023/07/04127.2000.0027.2011,9930.05%
2023/07/03126.85127.0527.1002,0120.00%
2023/06/2800.00126.4026.35-12,253-0.04%
2023/06/21526.2500.0026.2052,3730.21%
2023/06/20226.5000.0026.5022,4990.08%
2023/06/19226.4500.0026.4522,6260.08%
2023/06/12126.15126.5526.7002,8400.00%
2023/06/09226.20626.2626.60-42,862-0.14%
2023/06/08226.4000.0026.4022,8720.07%
2023/06/07226.8000.0026.6522,9530.07%
2023/06/061027.34127.0026.8593,2210.28%
2023/06/05727.901327.7027.90-63,287-0.18%
2023/06/02128.90528.8028.60-43,257-0.12%
2023/05/311529.6700.0029.65153,1840.47%
2023/05/2900.001229.0828.95-123,246-0.37%
2023/05/232429.94230.1029.25223,5390.62%
2023/05/2200.00329.0029.10-33,496-0.09%
2023/05/12127.40127.7028.6003,5690.00%
2023/05/11329.30428.8029.15-13,537-0.03%
2023/05/10228.751.128.7928.950.93,5110.03%
2023/05/094.128.55728.6728.75-2.93,529-0.08%
2023/05/08227.88528.0728.35-33,509-0.09%
2023/05/05127.40227.6027.55-13,526-0.03%
2023/05/03327.3700.0027.3533,5970.08%
2023/05/02127.65127.6027.6003,6370.00%
2023/04/28227.4500.0027.5023,6280.06%
2023/04/2700.00127.0526.95-13,623-0.03%
2023/04/26326.52226.7326.9513,6180.03%
2023/04/25227.70126.9526.7013,6070.03%
2023/04/24327.20327.4227.4503,5800.00%
2023/04/211826.78227.4327.05163,5920.45%
2023/04/20328.08127.4527.5523,5630.06%
2023/04/19229.0000.0028.5523,5020.06%
2023/04/18329.13229.9029.2013,4550.03%
2023/04/14329.2000.0029.2033,3990.09%
2023/04/12129.90230.1329.85-13,334-0.03%
2023/04/07129.500.229.5029.450.83,1860.02%
2023/04/06129.7500.0030.1013,1620.03%
2023/03/3100.000.129.6530.30-0.13,1280.00%
2023/03/305.129.80630.2330.10-0.93,056-0.03%
2023/03/291.129.0700.0029.051.12,9070.04%
2023/03/2800.00228.7028.55-22,868-0.07%
2023/03/24129.3000.0028.9012,7670.04%
2023/03/2324.129.6413.129.7229.50112,7240.40%
2023/03/228.129.33529.6529.603.12,5890.12%
2023/03/21329.02329.4829.0502,4580.00%
2023/03/2000.000.127.4028.65-0.12,3570.00%
2023/03/172.127.64627.9328.50-3.92,285-0.17%
2023/03/16326.77226.9026.5512,1910.05%
2023/03/15426.73426.9326.9502,1590.00%
2023/03/14126.45126.6026.8502,1520.00%
2023/03/13426.71426.8526.7502,1290.00%
2023/03/10527.66527.5027.3502,0910.00%
2023/03/0911.129.251029.2928.901.12,0000.05%
2023/03/08826.90426.3327.6041,7270.23%
2023/03/07226.63226.6526.5001,6610.00%
2023/03/0600.00126.6526.80-11,649-0.06%
2023/03/03325.90226.0525.8511,6190.06%
2023/03/02125.95226.3026.20-11,596-0.06%
2023/03/01225.85126.1026.0511,5600.06%
2023/02/2400.00127.7527.95-11,485-0.07%
2023/02/2300.001.127.3427.10-1.11,443-0.07%
2023/02/220.126.1500.0026.100.11,3130.00%
2023/02/201426.151425.6926.0501,1830.00%
2023/02/17625.94626.0026.0001,1350.00%
2023/02/16525.75525.8125.8001,1170.00%
2023/02/14424.4000.0024.5041,0670.37%
2023/02/13324.27324.6724.5501,0630.00%
2023/02/10524.4500.0024.1551,0500.48%
2023/02/0900.00524.5524.60-51,030-0.49%
2023/02/08325.0500.0024.7531,0080.30%
2023/02/07724.76625.0025.1019830.10%
2023/02/0600.00525.0024.65-5943-0.53%
2023/02/0300.001024.8124.60-10905-1.10%
2023/02/02424.6000.0024.6048660.46%
2023/02/0100.002523.8524.50-25839-2.98%
2023/01/11121.70221.5021.50-1715-0.14%
2023/01/0300.00222.8023.00-2645-0.31%
2022/12/2600.00122.8022.60-1601-0.17%
2022/12/23122.1000.0022.2515910.17%
2022/12/2200.00122.8022.95-1582-0.17%
2022/12/0500.00222.7522.75-2487-0.41%
2022/12/01124.1000.0023.8514520.22%
2022/11/3000.00624.9724.50-6441-1.36%
2022/11/29223.801824.5224.50-16411-3.89%
2022/11/241722.8400.0023.25173514.84%
2022/11/23124.0500.0024.0513320.30%
2022/11/22124.1000.0024.3013250.31%
2022/11/21424.301524.3324.20-11309-3.55%
2022/11/17122.45823.0623.10-7263-2.66%
2022/11/16922.58222.7022.4572562.73%
2022/10/211719.5300.0019.50172177.81%
2022/10/20319.5500.0019.9032191.37%
2022/10/18619.4500.0019.5062192.74%
2022/10/0600.00520.4520.65-5215-2.32%
2022/08/2300.001021.7021.35-10265-3.77%
2022/08/22522.553822.3022.40-33261-12.63%
2022/08/1900.001522.5222.40-15257-5.84%
2022/08/175321.2800.0022.105323922.10%
2022/08/161021.2500.0021.35102334.29%
2022/08/1500.00220.9321.10-2226-0.88%
2022/08/1200.00521.1021.00-5225-2.22%
2022/06/2700.00021.0021.2002840.00%
2022/06/1600.00121.1521.65-1325-0.31%
2022/06/15622.7000.0022.7063091.94%
2022/06/08521.20521.6021.4502940.00%
2022/06/0600.00621.1520.95-6303-1.98%
2022/05/1700.00119.1019.10-1437-0.23%
2022/05/06619.7000.0020.0065691.05%
2022/04/1900.0012322.2522.20-1231,199-10.25% 大賣/鉅額交易
2022/04/11021.2500.0021.1501,5380.00%
2022/04/0100.00321.9222.15-32,121-0.14%
2022/03/15119.1000.0018.9012,6240.04%
2022/02/2400.00122.7022.80-13,518-0.03%
2022/02/2300.00124.0023.80-13,580-0.03%
2022/02/1000.00124.2524.40-13,571-0.03%
2022/02/0900.00025.3025.0503,5480.00%
2022/01/2600.00121.9021.70-13,521-0.03%
2022/01/18122.80123.8023.5503,5020.00%
2022/01/13122.351222.0122.35-113,452-0.32%
2022/01/12624.352622.9322.80-203,408-0.59%
2022/01/10425.4300.0025.9043,0120.13%
2022/01/0600.00227.0526.75-23,119-0.06%
2022/01/0500.001125.8026.05-113,164-0.35%
2022/01/04328.10227.5828.0013,0740.03%
2022/01/033227.971227.9727.60202,9710.67%
2021/12/30126.2000.0025.9512,8190.04%
2021/12/293725.263625.3525.6012,7490.04%
2021/12/281924.011224.2724.9572,5470.27%
2021/12/27222.95222.6522.7002,4250.00%
2021/12/22323.20422.4522.25-12,593-0.04%
2021/12/15122.95122.7521.9502,3820.00%
2021/12/131320.681422.0422.05-12,262-0.04%
2021/12/10420.681420.7120.40-102,180-0.46%
2021/12/09421.44421.0521.3502,1260.00%
2021/12/08422.74222.7321.2022,0990.10%
2021/12/071023.101022.5023.1001,9960.00%
2021/12/06222.25222.5022.5001,9370.00%
2021/12/031222.15522.2722.0071,8260.38%
2021/12/02821.21821.1522.1001,7430.00%
2021/12/01420.2300.0020.5541,6210.25%
2021/11/30519.77520.2019.9501,5590.00%
2021/11/29318.75218.4018.9011,4190.07%
2021/11/26118.40218.1318.85-11,371-0.07%
2021/11/25218.63119.2518.2011,3130.08%
2021/11/24217.60617.6518.90-41,207-0.33%
2021/11/23416.9000.0017.2041,1070.36%
2021/11/22216.78216.7516.3501,0770.00%
2021/11/1200.00115.2515.30-1953-0.10%
2021/11/111515.9000.0015.35159481.58%
2021/11/05115.4500.0015.2518990.11%
2021/11/0200.00115.2015.05-1868-0.12%
2021/11/0100.00115.4515.35-1859-0.12%
2021/10/27115.5500.0015.3018320.12%
2021/10/1900.007615.3015.35-76776-9.78%
2021/10/18115.55116.1515.3007460.00%
2021/10/15415.25715.0915.35-3702-0.43%
2021/10/142615.362216.2415.1046790.59%
2021/10/13615.0800.0015.4065301.13%
2021/10/0700.00113.9013.85-1424-0.24%
2021/10/0500.00513.5414.05-5415-1.20%
2021/10/04313.70314.0013.8504060.00%
2021/10/01113.7000.0013.7013760.27%
2021/09/30314.55314.8814.3003510.00%
2021/09/2900.003014.4514.45-30204-14.67%
2021/08/2300.00812.5812.65-8518-1.54%
2021/08/1900.008112.4112.45-81519-15.59%
2021/08/17112.7000.0012.7515150.19%
2021/08/16112.75113.0012.9505150.00%
2021/08/1200.00113.0013.00-1508-0.20%
2021/07/2100.00113.2513.05-1568-0.18%
2021/07/2000.00713.1813.20-7672-1.04%
2021/07/1400.00913.1413.35-9694-1.30%
2021/06/2900.00513.5514.00-5691-0.72%
2021/06/28513.5400.0013.3056660.75%
2021/05/18012.3500.0012.5504450.00%
2021/04/2700.00215.0015.20-2400-0.50%
2021/04/26215.3500.0015.3523920.51%
2021/03/15014.9500.0014.8003890.00%
2021/02/24214.5000.0014.4524550.44%
2021/01/21214.3000.0014.5024700.42%
2021/01/20214.4000.0014.5524700.42%
2020/10/153015.473015.6715.0004430.00%
2020/08/14913.5000.0013.4592024.44%
2020/07/2400.001113.7013.70-11272-4.04%
2020/07/2200.001514.0013.90-15269-5.56%
2020/07/031114.3800.0014.35112753.99%
2020/06/1500.00313.5213.60-3264-1.13%
2020/06/1200.00413.5513.50-4267-1.50%
2020/06/0900.00414.0514.05-4289-1.38%
2020/05/15213.9500.0013.5022970.67%
2020/05/0600.00512.9012.75-5279-1.79%
2020/04/3000.001013.2013.20-10285-3.50%
2020/03/024113.5600.0013.404126715.33%
2020/02/182314.5500.0014.40232439.43%
2019/12/27516.8000.0016.9552102.37%
2019/12/0300.00117.4017.40-1244-0.41%
2019/11/2700.001017.1017.60-10261-3.82%
2019/11/192717.0500.0017.102725610.54%
2019/10/1500.00118.4518.65-1519-0.19%
2019/10/14119.3000.0018.7515640.18%
2019/09/2600.003421.0621.30-34630-5.39%
2019/09/2300.00421.7121.45-4652-0.61%
2019/09/16121.20221.5021.40-1713-0.14%
2019/09/11121.7000.0021.7017360.14%
2019/09/109022.04122.0021.858977111.54%
2019/09/0400.00223.0523.05-2803-0.25%
2019/08/291522.3500.0022.55159601.56%
2019/08/271222.50522.5122.6071,0010.70%
2019/08/262522.3300.0022.35251,0632.35%
2019/08/16122.20922.1722.10-81,220-0.66%
2019/08/1500.001022.3622.40-101,275-0.78%
2019/08/14122.7500.0022.5511,3550.07%
2019/07/25224.43325.2025.00-12,008-0.05%
2019/07/18223.2000.0022.7521,9460.10%
2019/07/16523.208422.9422.55-791,921-4.11%
2019/07/15523.8600.0023.7551,8790.27%
2019/07/111524.71824.7924.4571,8850.37%
2019/07/10924.491424.2824.60-51,886-0.26%
2019/07/09224.58324.5824.50-11,899-0.05%
2019/07/081724.685024.6424.60-331,907-1.73%
2019/07/0500.001024.8125.15-101,934-0.52%
2019/07/0400.001624.2824.40-162,002-0.80%
2019/07/03023.7500.0023.9002,0110.00%
2019/07/0200.002523.7423.75-252,009-1.24%
2019/07/0100.00123.5023.70-12,006-0.05%
2019/06/28123.501523.6323.40-142,001-0.70%
2019/06/279224.29424.3524.30881,9824.44%
2019/06/263424.6012324.4424.30-891,973-4.51% 大賣/
2019/06/25825.3600.0025.0081,9620.41%
2019/06/24425.5000.0025.6041,9510.20%
2019/06/21525.46225.6025.5531,9560.15%
2019/06/20125.5500.0025.6011,9420.05%
2019/06/192824.4900.0024.50281,9311.45%
2019/06/182224.2800.0024.50221,9171.15%
2019/06/173025.2000.0025.05301,8761.60%
2019/06/14125.7000.0025.6511,8630.05%
2019/06/13525.9200.0025.6551,8430.27%
2019/06/122025.3500.0025.70201,8351.09%
2019/06/11326.2800.0025.5531,8230.16%
2019/06/101126.805326.1826.50-421,797-2.34%
2019/06/06527.95528.2527.9501,7240.00%
2019/06/05227.95127.6027.6011,6750.06%
2019/06/043028.0800.0027.85301,6481.82%
2019/06/031328.20227.9028.35111,6280.68%
2019/05/311428.943128.9228.70-171,608-1.06%
2019/05/309628.34628.3128.30901,5465.82%
2019/05/29526.9500.0027.5051,4980.33%
2019/05/2800.00227.2027.10-21,489-0.13%
2019/05/271027.19826.8427.0521,4750.14%
2019/05/241727.38127.5027.60161,4481.10%
2019/05/231527.391727.1927.25-21,434-0.14%
2019/05/223628.6200.0028.40361,4072.56%
2019/05/217928.3200.0028.60791,3575.82%
2019/05/201427.11627.0528.0081,2750.63%
2019/05/171027.29226.8027.5081,2400.65%
2019/05/16226.8000.0027.5021,1820.17%
2019/05/152126.4800.0026.95211,0621.98%
2019/05/141025.8100.0025.80101,0120.99%
2019/05/101226.8900.0025.35129521.26%
2019/05/092827.18827.0625.30208562.33%
2019/05/086427.15627.2527.10587657.58%
2019/05/074326.8900.0027.05436756.36%
2019/05/0600.005325.3024.60-53560-9.46%
2019/04/24425.6100.0025.0545070.79%
2019/04/18324.9500.0024.8034830.62%
2019/04/17625.0000.0024.9064701.27%
2019/04/161225.0200.0025.00124582.62%
2019/04/15324.9800.0025.1534480.67%
2019/04/11124.55124.8525.2004080.00%
2019/03/2700.004021.6521.60-40237-16.85%
2019/03/22521.2800.0021.5052202.27%
2019/03/1400.003320.6520.50-33207-15.89%
2019/03/12221.3000.0021.1522040.98%
2019/03/06221.4000.0021.5522040.98%
2019/02/261521.5800.0021.50152017.44%
2019/02/25621.5800.0021.7061963.06%
2019/02/225021.7100.0021.405019126.05%
2019/02/215821.8100.0021.355818631.10%
2019/02/181120.0000.0020.10111567.05%
2019/02/151419.8000.0019.90141568.97%
2018/11/2000.00619.4519.45-6361-1.66%
2018/11/15619.9500.0020.0063931.53%
2018/10/222519.2500.0019.20256683.74%
2018/10/11617.5300.0017.5067540.80%
2018/10/09619.7000.0019.4067520.80%
2018/09/0400.00120.0020.05-1651-0.15%
2018/08/22119.5000.0019.5018210.12%
2018/08/2100.00320.5520.35-3798-0.38%
2018/08/1600.00120.9520.95-1781-0.13%
2018/08/14121.4000.0021.6017640.13%
2018/08/13121.20120.8021.0507620.00%
2018/08/0900.00221.0821.00-2719-0.28%
2018/08/08421.7000.0021.7046930.58%
2018/07/17117.951717.5917.90-16401-3.98%
2018/06/111117.5300.0018.00113123.52%
2018/06/01516.9000.0016.6051483.36%
2018/03/15014.8500.0014.8501610.00%
美律Q3每股賺1.97元 擬斥資2.86億元參與東浦私募Anue鉅亨-2023/10/26
東浦進入中期發展布局 砸5億元投資東南亞泰國新廠Anue鉅亨-2023/05/31
東浦 相關文章
東浦 相關影音