東浦 (3290)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)

可現股當沖

股價
25.20
漲跌
--
漲幅
0.00%
成交量
335張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東浦 (3290)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	24.70	0	0.00	24.70	0	481	0.00%
2024/03/28	0	0.00	4	23.65	23.60	-4	462	-0.87%
2024/03/27	0	24.85	0	0.00	23.80	0	464	0.00%
2024/03/20	1	23.40	0	0.00	23.30	1	526	0.19%
2024/03/12	0	23.75	0	0.00	23.65	0	888	0.00%
2024/02/23	3	25.45	0	0.00	25.00	3	1,037	0.29%
2024/02/16	0	0.00	1	24.65	24.95	-1	1,055	-0.09%
2024/02/15	0	25.00	0	0.00	24.80	0	1,062	0.00%
2024/02/02	0	25.45	0	0.00	24.35	0	1,063	0.00%
2024/02/01	0	25.55	0	0.00	24.80	0	1,073	0.00%
2024/01/31	0	26.35	0	0.00	24.80	0	1,092	0.00%
2024/01/22	0	0.00	3	25.77	25.80	-3	1,309	-0.23%
2024/01/12	0	0.00	3	26.65	26.50	-3	1,701	-0.18%
2024/01/08	0	0.00	2	26.80	26.90	-2	1,694	-0.12%
2023/12/28	0	0.00	1	26.60	26.65	-1	1,690	-0.06%
2023/12/15	1	27.10	0	0.00	27.00	1	1,630	0.06%
2023/12/11	2	28.50	11	28.65	28.00	-9	1,593	-0.56%
2023/12/08	29	30.05	27	30.15	29.80	2	1,538	0.13%
2023/12/07	20	28.87	13	29.09	28.90	7	1,353	0.52%
2023/12/06	10	28.39	10	28.25	28.15	0	1,293	0.00%
2023/12/05	26.1	28.34	23	28.92	28.90	3.1	1,264	0.24%
2023/11/30	0	0.00	1	27.05	27.10	-1	1,167	-0.09%
2023/11/21	0	0.00	1	27.85	27.95	-1	1,260	-0.08%
2023/11/20	1	27.60	1	28.00	27.55	0	1,260	0.00%
2023/11/14	0	0.00	1	27.35	27.35	-1	1,266	-0.08%
2023/11/08	1	27.85	1	28.00	27.80	0	1,274	0.00%
2023/11/07	1	28.00	0	0.00	28.00	1	1,257	0.08%
2023/11/06	1	27.90	2	27.88	27.85	-1	1,244	-0.08%
2023/11/02	1	27.50	4	27.15	27.10	-3	1,211	-0.25%
2023/11/01	13	27.22	13	27.20	27.25	0	1,208	0.00%
2023/10/31	15	27.61	9	27.50	27.20	6	1,184	0.51%
2023/10/30	1	27.10	2	27.23	27.20	-1	1,139	-0.09%
2023/10/27	9	27.82	7	28.73	27.85	2	1,115	0.18%
2023/10/26	1	27.35	2	27.85	27.45	-1	949	-0.10%
2023/10/24	11	26.03	11	26.15	26.15	0	769	0.00%
2023/10/13	0	0.00	2	25.60	25.45	-2	876	-0.23%
2023/10/11	4	25.00	0	0.00	25.15	4	885	0.45%
2023/09/27	0	0.00	1	25.55	25.50	-1	991	-0.10%
2023/09/15	0	0.00	2	26.10	26.10	-2	1,082	-0.18%
2023/09/13	0	0.00	0	26.15	25.95	0	1,081	0.00%
2023/09/12	0	0.00	2	25.10	25.10	-2	1,083	-0.19%
2023/09/06	0	26.00	0	0.00	26.00	0	1,204	0.00%
2023/09/04	2	26.43	1	26.10	26.10	1	1,234	0.08%
2023/08/24	4	24.85	0	0.00	24.95	4	1,442	0.28%
2023/08/15	0	0.00	1	24.90	25.00	-1	1,569	-0.06%
2023/08/14	0	24.80	19	24.70	24.55	-19	1,583	-1.20%
2023/08/08	14	26.38	0	0.00	26.50	14	1,639	0.85%
2023/08/07	10	26.40	0	0.00	26.45	10	1,681	0.59%
2023/08/04	0	0.00	0	25.80	26.05	0	1,688	0.00%
2023/07/28	0	26.95	0	0.00	26.80	0	1,711	0.00%
2023/07/27	0	0.00	1	27.10	26.80	-1	1,707	-0.06%
2023/07/24	1	26.30	0	0.00	26.95	1	1,656	0.06%
2023/07/13	5	25.95	0	0.00	25.00	5	1,785	0.28%
2023/07/12	5	26.20	0	0.00	26.00	5	1,790	0.28%
2023/07/11	4	26.43	0	0.00	26.45	4	1,827	0.22%
2023/07/07	1	26.50	2	26.75	27.00	-1	1,870	-0.05%
2023/07/06	1	26.80	1	27.00	26.95	0	1,890	0.00%
2023/07/05	2	27.25	2	27.05	27.05	0	1,969	0.00%
2023/07/04	1	27.20	0	0.00	27.20	1	1,993	0.05%
2023/07/03	1	26.85	1	27.05	27.10	0	2,012	0.00%
2023/06/28	0	0.00	1	26.40	26.35	-1	2,253	-0.04%
2023/06/21	5	26.25	0	0.00	26.20	5	2,373	0.21%
2023/06/20	2	26.50	0	0.00	26.50	2	2,499	0.08%
2023/06/19	2	26.45	0	0.00	26.45	2	2,626	0.08%
2023/06/12	1	26.15	1	26.55	26.70	0	2,840	0.00%
2023/06/09	2	26.20	6	26.26	26.60	-4	2,862	-0.14%
2023/06/08	2	26.40	0	0.00	26.40	2	2,872	0.07%
2023/06/07	2	26.80	0	0.00	26.65	2	2,953	0.07%
2023/06/06	10	27.34	1	27.00	26.85	9	3,221	0.28%
2023/06/05	7	27.90	13	27.70	27.90	-6	3,287	-0.18%
2023/06/02	1	28.90	5	28.80	28.60	-4	3,257	-0.12%
2023/05/31	15	29.67	0	0.00	29.65	15	3,184	0.47%
2023/05/29	0	0.00	12	29.08	28.95	-12	3,246	-0.37%
2023/05/23	24	29.94	2	30.10	29.25	22	3,539	0.62%
2023/05/22	0	0.00	3	29.00	29.10	-3	3,496	-0.09%
2023/05/12	1	27.40	1	27.70	28.60	0	3,569	0.00%
2023/05/11	3	29.30	4	28.80	29.15	-1	3,537	-0.03%
2023/05/10	2	28.75	1.1	28.79	28.95	0.9	3,511	0.03%
2023/05/09	4.1	28.55	7	28.67	28.75	-2.9	3,529	-0.08%
2023/05/08	2	27.88	5	28.07	28.35	-3	3,509	-0.09%
2023/05/05	1	27.40	2	27.60	27.55	-1	3,526	-0.03%
2023/05/03	3	27.37	0	0.00	27.35	3	3,597	0.08%
2023/05/02	1	27.65	1	27.60	27.60	0	3,637	0.00%
2023/04/28	2	27.45	0	0.00	27.50	2	3,628	0.06%
2023/04/27	0	0.00	1	27.05	26.95	-1	3,623	-0.03%
2023/04/26	3	26.52	2	26.73	26.95	1	3,618	0.03%
2023/04/25	2	27.70	1	26.95	26.70	1	3,607	0.03%
2023/04/24	3	27.20	3	27.42	27.45	0	3,580	0.00%
2023/04/21	18	26.78	2	27.43	27.05	16	3,592	0.45%
2023/04/20	3	28.08	1	27.45	27.55	2	3,563	0.06%
2023/04/19	2	29.00	0	0.00	28.55	2	3,502	0.06%
2023/04/18	3	29.13	2	29.90	29.20	1	3,455	0.03%
2023/04/14	3	29.20	0	0.00	29.20	3	3,399	0.09%
2023/04/12	1	29.90	2	30.13	29.85	-1	3,334	-0.03%
2023/04/07	1	29.50	0.2	29.50	29.45	0.8	3,186	0.02%
2023/04/06	1	29.75	0	0.00	30.10	1	3,162	0.03%
2023/03/31	0	0.00	0.1	29.65	30.30	-0.1	3,128	0.00%
2023/03/30	5.1	29.80	6	30.23	30.10	-0.9	3,056	-0.03%
2023/03/29	1.1	29.07	0	0.00	29.05	1.1	2,907	0.04%
2023/03/28	0	0.00	2	28.70	28.55	-2	2,868	-0.07%
2023/03/24	1	29.30	0	0.00	28.90	1	2,767	0.04%
2023/03/23	24.1	29.64	13.1	29.72	29.50	11	2,724	0.40%
2023/03/22	8.1	29.33	5	29.65	29.60	3.1	2,589	0.12%
2023/03/21	3	29.02	3	29.48	29.05	0	2,458	0.00%
2023/03/20	0	0.00	0.1	27.40	28.65	-0.1	2,357	0.00%
2023/03/17	2.1	27.64	6	27.93	28.50	-3.9	2,285	-0.17%
2023/03/16	3	26.77	2	26.90	26.55	1	2,191	0.05%
2023/03/15	4	26.73	4	26.93	26.95	0	2,159	0.00%
2023/03/14	1	26.45	1	26.60	26.85	0	2,152	0.00%
2023/03/13	4	26.71	4	26.85	26.75	0	2,129	0.00%
2023/03/10	5	27.66	5	27.50	27.35	0	2,091	0.00%
2023/03/09	11.1	29.25	10	29.29	28.90	1.1	2,000	0.05%
2023/03/08	8	26.90	4	26.33	27.60	4	1,727	0.23%
2023/03/07	2	26.63	2	26.65	26.50	0	1,661	0.00%
2023/03/06	0	0.00	1	26.65	26.80	-1	1,649	-0.06%
2023/03/03	3	25.90	2	26.05	25.85	1	1,619	0.06%
2023/03/02	1	25.95	2	26.30	26.20	-1	1,596	-0.06%
2023/03/01	2	25.85	1	26.10	26.05	1	1,560	0.06%
2023/02/24	0	0.00	1	27.75	27.95	-1	1,485	-0.07%
2023/02/23	0	0.00	1.1	27.34	27.10	-1.1	1,443	-0.07%
2023/02/22	0.1	26.15	0	0.00	26.10	0.1	1,313	0.00%
2023/02/20	14	26.15	14	25.69	26.05	0	1,183	0.00%
2023/02/17	6	25.94	6	26.00	26.00	0	1,135	0.00%
2023/02/16	5	25.75	5	25.81	25.80	0	1,117	0.00%
2023/02/14	4	24.40	0	0.00	24.50	4	1,067	0.37%
2023/02/13	3	24.27	3	24.67	24.55	0	1,063	0.00%
2023/02/10	5	24.45	0	0.00	24.15	5	1,050	0.48%
2023/02/09	0	0.00	5	24.55	24.60	-5	1,030	-0.49%
2023/02/08	3	25.05	0	0.00	24.75	3	1,008	0.30%
2023/02/07	7	24.76	6	25.00	25.10	1	983	0.10%
2023/02/06	0	0.00	5	25.00	24.65	-5	943	-0.53%
2023/02/03	0	0.00	10	24.81	24.60	-10	905	-1.10%
2023/02/02	4	24.60	0	0.00	24.60	4	866	0.46%
2023/02/01	0	0.00	25	23.85	24.50	-25	839	-2.98%
2023/01/11	1	21.70	2	21.50	21.50	-1	715	-0.14%
2023/01/03	0	0.00	2	22.80	23.00	-2	645	-0.31%
2022/12/26	0	0.00	1	22.80	22.60	-1	601	-0.17%
2022/12/23	1	22.10	0	0.00	22.25	1	591	0.17%
2022/12/22	0	0.00	1	22.80	22.95	-1	582	-0.17%
2022/12/05	0	0.00	2	22.75	22.75	-2	487	-0.41%
2022/12/01	1	24.10	0	0.00	23.85	1	452	0.22%
2022/11/30	0	0.00	6	24.97	24.50	-6	441	-1.36%
2022/11/29	2	23.80	18	24.52	24.50	-16	411	-3.89%
2022/11/24	17	22.84	0	0.00	23.25	17	351	4.84%
2022/11/23	1	24.05	0	0.00	24.05	1	332	0.30%
2022/11/22	1	24.10	0	0.00	24.30	1	325	0.31%
2022/11/21	4	24.30	15	24.33	24.20	-11	309	-3.55%
2022/11/17	1	22.45	8	23.06	23.10	-7	263	-2.66%
2022/11/16	9	22.58	2	22.70	22.45	7	256	2.73%
2022/10/21	17	19.53	0	0.00	19.50	17	217	7.81%
2022/10/20	3	19.55	0	0.00	19.90	3	219	1.37%
2022/10/18	6	19.45	0	0.00	19.50	6	219	2.74%
2022/10/06	0	0.00	5	20.45	20.65	-5	215	-2.32%
2022/08/23	0	0.00	10	21.70	21.35	-10	265	-3.77%
2022/08/22	5	22.55	38	22.30	22.40	-33	261	-12.63%
2022/08/19	0	0.00	15	22.52	22.40	-15	257	-5.84%
2022/08/17	53	21.28	0	0.00	22.10	53	239	22.10%
2022/08/16	10	21.25	0	0.00	21.35	10	233	4.29%
2022/08/15	0	0.00	2	20.93	21.10	-2	226	-0.88%
2022/08/12	0	0.00	5	21.10	21.00	-5	225	-2.22%
2022/06/27	0	0.00	0	21.00	21.20	0	284	0.00%
2022/06/16	0	0.00	1	21.15	21.65	-1	325	-0.31%
2022/06/15	6	22.70	0	0.00	22.70	6	309	1.94%
2022/06/08	5	21.20	5	21.60	21.45	0	294	0.00%
2022/06/06	0	0.00	6	21.15	20.95	-6	303	-1.98%
2022/05/17	0	0.00	1	19.10	19.10	-1	437	-0.23%
2022/05/06	6	19.70	0	0.00	20.00	6	569	1.05%
2022/04/19	0	0.00	123	22.25	22.20	-123	1,199	-10.25%	大賣/鉅額交易
2022/04/11	0	21.25	0	0.00	21.15	0	1,538	0.00%
2022/04/01	0	0.00	3	21.92	22.15	-3	2,121	-0.14%
2022/03/15	1	19.10	0	0.00	18.90	1	2,624	0.04%
2022/02/24	0	0.00	1	22.70	22.80	-1	3,518	-0.03%
2022/02/23	0	0.00	1	24.00	23.80	-1	3,580	-0.03%
2022/02/10	0	0.00	1	24.25	24.40	-1	3,571	-0.03%
2022/02/09	0	0.00	0	25.30	25.05	0	3,548	0.00%
2022/01/26	0	0.00	1	21.90	21.70	-1	3,521	-0.03%
2022/01/18	1	22.80	1	23.80	23.55	0	3,502	0.00%
2022/01/13	1	22.35	12	22.01	22.35	-11	3,452	-0.32%
2022/01/12	6	24.35	26	22.93	22.80	-20	3,408	-0.59%
2022/01/10	4	25.43	0	0.00	25.90	4	3,012	0.13%
2022/01/06	0	0.00	2	27.05	26.75	-2	3,119	-0.06%
2022/01/05	0	0.00	11	25.80	26.05	-11	3,164	-0.35%
2022/01/04	3	28.10	2	27.58	28.00	1	3,074	0.03%
2022/01/03	32	27.97	12	27.97	27.60	20	2,971	0.67%
2021/12/30	1	26.20	0	0.00	25.95	1	2,819	0.04%
2021/12/29	37	25.26	36	25.35	25.60	1	2,749	0.04%
2021/12/28	19	24.01	12	24.27	24.95	7	2,547	0.27%
2021/12/27	2	22.95	2	22.65	22.70	0	2,425	0.00%
2021/12/22	3	23.20	4	22.45	22.25	-1	2,593	-0.04%
2021/12/15	1	22.95	1	22.75	21.95	0	2,382	0.00%
2021/12/13	13	20.68	14	22.04	22.05	-1	2,262	-0.04%
2021/12/10	4	20.68	14	20.71	20.40	-10	2,180	-0.46%
2021/12/09	4	21.44	4	21.05	21.35	0	2,126	0.00%
2021/12/08	4	22.74	2	22.73	21.20	2	2,099	0.10%
2021/12/07	10	23.10	10	22.50	23.10	0	1,996	0.00%
2021/12/06	2	22.25	2	22.50	22.50	0	1,937	0.00%
2021/12/03	12	22.15	5	22.27	22.00	7	1,826	0.38%
2021/12/02	8	21.21	8	21.15	22.10	0	1,743	0.00%
2021/12/01	4	20.23	0	0.00	20.55	4	1,621	0.25%
2021/11/30	5	19.77	5	20.20	19.95	0	1,559	0.00%
2021/11/29	3	18.75	2	18.40	18.90	1	1,419	0.07%
2021/11/26	1	18.40	2	18.13	18.85	-1	1,371	-0.07%
2021/11/25	2	18.63	1	19.25	18.20	1	1,313	0.08%
2021/11/24	2	17.60	6	17.65	18.90	-4	1,207	-0.33%
2021/11/23	4	16.90	0	0.00	17.20	4	1,107	0.36%
2021/11/22	2	16.78	2	16.75	16.35	0	1,077	0.00%
2021/11/12	0	0.00	1	15.25	15.30	-1	953	-0.10%
2021/11/11	15	15.90	0	0.00	15.35	15	948	1.58%
2021/11/05	1	15.45	0	0.00	15.25	1	899	0.11%
2021/11/02	0	0.00	1	15.20	15.05	-1	868	-0.12%
2021/11/01	0	0.00	1	15.45	15.35	-1	859	-0.12%
2021/10/27	1	15.55	0	0.00	15.30	1	832	0.12%
2021/10/19	0	0.00	76	15.30	15.35	-76	776	-9.78%
2021/10/18	1	15.55	1	16.15	15.30	0	746	0.00%
2021/10/15	4	15.25	7	15.09	15.35	-3	702	-0.43%
2021/10/14	26	15.36	22	16.24	15.10	4	679	0.59%
2021/10/13	6	15.08	0	0.00	15.40	6	530	1.13%
2021/10/07	0	0.00	1	13.90	13.85	-1	424	-0.24%
2021/10/05	0	0.00	5	13.54	14.05	-5	415	-1.20%
2021/10/04	3	13.70	3	14.00	13.85	0	406	0.00%
2021/10/01	1	13.70	0	0.00	13.70	1	376	0.27%
2021/09/30	3	14.55	3	14.88	14.30	0	351	0.00%
2021/09/29	0	0.00	30	14.45	14.45	-30	204	-14.67%
2021/08/23	0	0.00	8	12.58	12.65	-8	518	-1.54%
2021/08/19	0	0.00	81	12.41	12.45	-81	519	-15.59%
2021/08/17	1	12.70	0	0.00	12.75	1	515	0.19%
2021/08/16	1	12.75	1	13.00	12.95	0	515	0.00%
2021/08/12	0	0.00	1	13.00	13.00	-1	508	-0.20%
2021/07/21	0	0.00	1	13.25	13.05	-1	568	-0.18%
2021/07/20	0	0.00	7	13.18	13.20	-7	672	-1.04%
2021/07/14	0	0.00	9	13.14	13.35	-9	694	-1.30%
2021/06/29	0	0.00	5	13.55	14.00	-5	691	-0.72%
2021/06/28	5	13.54	0	0.00	13.30	5	666	0.75%
2021/05/18	0	12.35	0	0.00	12.55	0	445	0.00%
2021/04/27	0	0.00	2	15.00	15.20	-2	400	-0.50%
2021/04/26	2	15.35	0	0.00	15.35	2	392	0.51%
2021/03/15	0	14.95	0	0.00	14.80	0	389	0.00%
2021/02/24	2	14.50	0	0.00	14.45	2	455	0.44%
2021/01/21	2	14.30	0	0.00	14.50	2	470	0.42%
2021/01/20	2	14.40	0	0.00	14.55	2	470	0.42%
2020/10/15	30	15.47	30	15.67	15.00	0	443	0.00%
2020/08/14	9	13.50	0	0.00	13.45	9	202	4.44%
2020/07/24	0	0.00	11	13.70	13.70	-11	272	-4.04%
2020/07/22	0	0.00	15	14.00	13.90	-15	269	-5.56%
2020/07/03	11	14.38	0	0.00	14.35	11	275	3.99%
2020/06/15	0	0.00	3	13.52	13.60	-3	264	-1.13%
2020/06/12	0	0.00	4	13.55	13.50	-4	267	-1.50%
2020/06/09	0	0.00	4	14.05	14.05	-4	289	-1.38%
2020/05/15	2	13.95	0	0.00	13.50	2	297	0.67%
2020/05/06	0	0.00	5	12.90	12.75	-5	279	-1.79%
2020/04/30	0	0.00	10	13.20	13.20	-10	285	-3.50%
2020/03/02	41	13.56	0	0.00	13.40	41	267	15.33%
2020/02/18	23	14.55	0	0.00	14.40	23	243	9.43%
2019/12/27	5	16.80	0	0.00	16.95	5	210	2.37%
2019/12/03	0	0.00	1	17.40	17.40	-1	244	-0.41%
2019/11/27	0	0.00	10	17.10	17.60	-10	261	-3.82%
2019/11/19	27	17.05	0	0.00	17.10	27	256	10.54%
2019/10/15	0	0.00	1	18.45	18.65	-1	519	-0.19%
2019/10/14	1	19.30	0	0.00	18.75	1	564	0.18%
2019/09/26	0	0.00	34	21.06	21.30	-34	630	-5.39%
2019/09/23	0	0.00	4	21.71	21.45	-4	652	-0.61%
2019/09/16	1	21.20	2	21.50	21.40	-1	713	-0.14%
2019/09/11	1	21.70	0	0.00	21.70	1	736	0.14%
2019/09/10	90	22.04	1	22.00	21.85	89	771	11.54%
2019/09/04	0	0.00	2	23.05	23.05	-2	803	-0.25%
2019/08/29	15	22.35	0	0.00	22.55	15	960	1.56%
2019/08/27	12	22.50	5	22.51	22.60	7	1,001	0.70%
2019/08/26	25	22.33	0	0.00	22.35	25	1,063	2.35%
2019/08/16	1	22.20	9	22.17	22.10	-8	1,220	-0.66%
2019/08/15	0	0.00	10	22.36	22.40	-10	1,275	-0.78%
2019/08/14	1	22.75	0	0.00	22.55	1	1,355	0.07%
2019/07/25	2	24.43	3	25.20	25.00	-1	2,008	-0.05%
2019/07/18	2	23.20	0	0.00	22.75	2	1,946	0.10%
2019/07/16	5	23.20	84	22.94	22.55	-79	1,921	-4.11%
2019/07/15	5	23.86	0	0.00	23.75	5	1,879	0.27%
2019/07/11	15	24.71	8	24.79	24.45	7	1,885	0.37%
2019/07/10	9	24.49	14	24.28	24.60	-5	1,886	-0.26%
2019/07/09	2	24.58	3	24.58	24.50	-1	1,899	-0.05%
2019/07/08	17	24.68	50	24.64	24.60	-33	1,907	-1.73%
2019/07/05	0	0.00	10	24.81	25.15	-10	1,934	-0.52%
2019/07/04	0	0.00	16	24.28	24.40	-16	2,002	-0.80%
2019/07/03	0	23.75	0	0.00	23.90	0	2,011	0.00%
2019/07/02	0	0.00	25	23.74	23.75	-25	2,009	-1.24%
2019/07/01	0	0.00	1	23.50	23.70	-1	2,006	-0.05%
2019/06/28	1	23.50	15	23.63	23.40	-14	2,001	-0.70%
2019/06/27	92	24.29	4	24.35	24.30	88	1,982	4.44%
2019/06/26	34	24.60	123	24.44	24.30	-89	1,973	-4.51%	大賣/
2019/06/25	8	25.36	0	0.00	25.00	8	1,962	0.41%
2019/06/24	4	25.50	0	0.00	25.60	4	1,951	0.20%
2019/06/21	5	25.46	2	25.60	25.55	3	1,956	0.15%
2019/06/20	1	25.55	0	0.00	25.60	1	1,942	0.05%
2019/06/19	28	24.49	0	0.00	24.50	28	1,931	1.45%
2019/06/18	22	24.28	0	0.00	24.50	22	1,917	1.15%
2019/06/17	30	25.20	0	0.00	25.05	30	1,876	1.60%
2019/06/14	1	25.70	0	0.00	25.65	1	1,863	0.05%
2019/06/13	5	25.92	0	0.00	25.65	5	1,843	0.27%
2019/06/12	20	25.35	0	0.00	25.70	20	1,835	1.09%
2019/06/11	3	26.28	0	0.00	25.55	3	1,823	0.16%
2019/06/10	11	26.80	53	26.18	26.50	-42	1,797	-2.34%
2019/06/06	5	27.95	5	28.25	27.95	0	1,724	0.00%
2019/06/05	2	27.95	1	27.60	27.60	1	1,675	0.06%
2019/06/04	30	28.08	0	0.00	27.85	30	1,648	1.82%
2019/06/03	13	28.20	2	27.90	28.35	11	1,628	0.68%
2019/05/31	14	28.94	31	28.92	28.70	-17	1,608	-1.06%
2019/05/30	96	28.34	6	28.31	28.30	90	1,546	5.82%
2019/05/29	5	26.95	0	0.00	27.50	5	1,498	0.33%
2019/05/28	0	0.00	2	27.20	27.10	-2	1,489	-0.13%
2019/05/27	10	27.19	8	26.84	27.05	2	1,475	0.14%
2019/05/24	17	27.38	1	27.50	27.60	16	1,448	1.10%
2019/05/23	15	27.39	17	27.19	27.25	-2	1,434	-0.14%
2019/05/22	36	28.62	0	0.00	28.40	36	1,407	2.56%
2019/05/21	79	28.32	0	0.00	28.60	79	1,357	5.82%
2019/05/20	14	27.11	6	27.05	28.00	8	1,275	0.63%
2019/05/17	10	27.29	2	26.80	27.50	8	1,240	0.65%
2019/05/16	2	26.80	0	0.00	27.50	2	1,182	0.17%
2019/05/15	21	26.48	0	0.00	26.95	21	1,062	1.98%
2019/05/14	10	25.81	0	0.00	25.80	10	1,012	0.99%
2019/05/10	12	26.89	0	0.00	25.35	12	952	1.26%
2019/05/09	28	27.18	8	27.06	25.30	20	856	2.33%
2019/05/08	64	27.15	6	27.25	27.10	58	765	7.58%
2019/05/07	43	26.89	0	0.00	27.05	43	675	6.36%
2019/05/06	0	0.00	53	25.30	24.60	-53	560	-9.46%
2019/04/24	4	25.61	0	0.00	25.05	4	507	0.79%
2019/04/18	3	24.95	0	0.00	24.80	3	483	0.62%
2019/04/17	6	25.00	0	0.00	24.90	6	470	1.27%
2019/04/16	12	25.02	0	0.00	25.00	12	458	2.62%
2019/04/15	3	24.98	0	0.00	25.15	3	448	0.67%
2019/04/11	1	24.55	1	24.85	25.20	0	408	0.00%
2019/03/27	0	0.00	40	21.65	21.60	-40	237	-16.85%
2019/03/22	5	21.28	0	0.00	21.50	5	220	2.27%
2019/03/14	0	0.00	33	20.65	20.50	-33	207	-15.89%
2019/03/12	2	21.30	0	0.00	21.15	2	204	0.98%
2019/03/06	2	21.40	0	0.00	21.55	2	204	0.98%
2019/02/26	15	21.58	0	0.00	21.50	15	201	7.44%
2019/02/25	6	21.58	0	0.00	21.70	6	196	3.06%
2019/02/22	50	21.71	0	0.00	21.40	50	191	26.05%
2019/02/21	58	21.81	0	0.00	21.35	58	186	31.10%
2019/02/18	11	20.00	0	0.00	20.10	11	156	7.05%
2019/02/15	14	19.80	0	0.00	19.90	14	156	8.97%
2018/11/20	0	0.00	6	19.45	19.45	-6	361	-1.66%
2018/11/15	6	19.95	0	0.00	20.00	6	393	1.53%
2018/10/22	25	19.25	0	0.00	19.20	25	668	3.74%
2018/10/11	6	17.53	0	0.00	17.50	6	754	0.80%
2018/10/09	6	19.70	0	0.00	19.40	6	752	0.80%
2018/09/04	0	0.00	1	20.00	20.05	-1	651	-0.15%
2018/08/22	1	19.50	0	0.00	19.50	1	821	0.12%
2018/08/21	0	0.00	3	20.55	20.35	-3	798	-0.38%
2018/08/16	0	0.00	1	20.95	20.95	-1	781	-0.13%
2018/08/14	1	21.40	0	0.00	21.60	1	764	0.13%
2018/08/13	1	21.20	1	20.80	21.05	0	762	0.00%
2018/08/09	0	0.00	2	21.08	21.00	-2	719	-0.28%
2018/08/08	4	21.70	0	0.00	21.70	4	693	0.58%
2018/07/17	1	17.95	17	17.59	17.90	-16	401	-3.98%
2018/06/11	11	17.53	0	0.00	18.00	11	312	3.52%
2018/06/01	5	16.90	0	0.00	16.60	5	148	3.36%
2018/03/15	0	14.85	0	0.00	14.85	0	161	0.00%

美律Q3每股賺1.97元擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26

...詳全文

東浦進入中期發展布局砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31

...詳全文

《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩新聞－2020/06/16

時報-店頭市場券商買超比前30名(1090616)代碼股票名稱買超張數成交張數買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文

東浦相關文章

東浦相關影音

東浦

券商分點績效/獲利分析

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東浦

券商分點績效/獲利分析

群益金鼎-敦南 券商分點個股進出 群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析