勝德 (3296)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)

可現股當沖

股價
24.15
漲跌
▼0.90
漲幅
-3.59%
成交量
883張
產業
上市電子零組件類股
26人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝德 (3296)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	25.30	0	0.00	25.05	1	1,478	0.07%
2024/04/19	6	26.06	0.1	25.50	25.50	6	1,479	0.40%
2024/04/18	0	0.00	0.3	27.75	27.80	-0.3	1,453	-0.02%
2024/04/15	0	0.00	2	25.95	25.40	-2	1,284	-0.16%
2024/03/29	1	23.10	0	0.00	23.35	1	1,428	0.07%
2024/03/28	0	0.00	0	23.15	23.00	0	1,442	0.00%
2024/03/13	0	0.00	10	23.25	23.70	-10	1,549	-0.65%
2024/03/08	0	0.00	6	24.20	24.35	-6	1,523	-0.39%
2024/03/06	0	0.00	2	25.20	24.90	-2	1,495	-0.13%
2024/03/01	1	24.00	1	24.10	23.60	0	1,463	0.00%
2024/02/27	0	0.00	6	23.15	23.15	-6	1,441	-0.42%
2024/02/26	25	24.77	16	24.16	22.40	9	1,403	0.64%
2024/02/20	0	0.00	7	23.52	23.35	-7	1,233	-0.57%
2024/02/19	0	0.00	5	23.46	23.60	-5	1,222	-0.41%
2024/02/16	10	22.39	1	21.95	22.80	9	1,212	0.74%
2024/02/15	0	0.00	10	22.00	22.00	-10	1,202	-0.83%
2024/02/05	1	21.60	0	0.00	21.60	1	1,186	0.08%
2024/02/02	12	22.70	0	0.00	21.80	12	1,180	1.02%
2024/01/25	10	23.60	0	0.00	24.05	10	1,041	0.96%
2024/01/24	0	0.00	0.2	22.00	22.70	-0.2	1,002	-0.02%
2024/01/23	7	21.65	0	0.00	23.05	7	977	0.72%
2024/01/16	3	20.90	3	21.05	21.05	0	891	0.00%
2024/01/12	2	20.70	8	21.11	20.75	-6	867	-0.69%
2024/01/09	5	21.05	0	0.00	21.00	5	825	0.61%
2024/01/04	0	0.00	5	20.15	20.35	-5	794	-0.63%
2023/12/29	2	20.63	0	0.00	20.30	2	767	0.26%
2023/12/28	6.1	21.87	1	21.90	21.90	5.1	710	0.72%
2023/12/20	0	21.05	0	0.00	20.55	0	541	0.00%
2023/08/10	5	15.75	5	15.70	15.70	0	418	0.00%
2023/08/09	5	16.05	5	16.25	16.25	0	418	0.00%
2023/07/31	1	16.00	0	0.00	15.90	1	522	0.19%
2023/07/28	1	16.10	0	0.00	16.30	1	519	0.19%
2023/06/12	5	16.50	5	16.65	16.65	0	640	0.00%
2023/06/08	5	16.40	5	16.50	16.50	0	661	0.00%
2023/06/06	5	16.75	5	16.85	16.85	0	699	0.00%
2023/04/21	2	17.85	2	17.25	17.25	0	815	0.00%
2023/04/18	0	0.00	1	17.90	17.95	-1	786	-0.13%
2022/12/26	0	0.00	1	16.20	16.20	-1	983	-0.10%
2022/11/23	3	18.97	3	19.12	19.15	0	1,098	0.00%
2022/10/06	0	0.00	1	18.30	18.20	-1	929	-0.11%
2022/10/04	0	0.00	2	17.60	17.80	-2	887	-0.23%
2022/08/11	1	15.50	0	0.00	15.70	1	487	0.21%
2022/03/15	1	16.00	0	0.00	15.65	1	280	0.36%
2022/01/10	1	17.05	0	0.00	17.05	1	368	0.27%
2022/01/07	1	17.80	0	0.00	16.85	1	366	0.27%
2021/12/21	1	17.90	0	0.00	18.35	1	366	0.27%
2021/11/01	0	0.00	2	19.50	19.70	-2	424	-0.47%
2021/08/02	19	23.64	20	24.05	24.00	-1	559	-0.18%
2021/07/30	1	24.05	3	24.15	24.10	-2	542	-0.37%
2021/07/29	2	23.20	0	0.00	23.40	2	505	0.40%
2021/07/28	5	22.90	5	22.30	22.40	0	478	0.00%
2021/07/27	2	24.60	1	24.70	24.75	1	428	0.23%
2021/07/13	0	0.00	1	22.95	22.80	-1	387	-0.26%
2021/07/07	0	0.00	1	22.35	22.60	-1	367	-0.27%
2021/05/04	0	0.00	5	22.95	22.45	-5	609	-0.82%
2021/04/26	0	0.00	3	25.65	25.70	-3	744	-0.40%
2021/04/14	7	25.39	10	24.65	25.80	-3	1,133	-0.26%
2021/04/13	0	0.00	4	25.58	25.80	-4	1,132	-0.35%
2021/04/12	2	25.75	8.1	25.77	25.75	-6.1	1,144	-0.53%
2021/04/09	3	26.15	3	26.58	26.10	0	1,133	0.00%
2021/04/08	1	28.00	0	0.00	26.60	1	1,115	0.09%
2021/04/07	1	27.45	1	27.90	27.90	0	1,045	0.00%
2021/04/01	1	22.85	0	0.00	23.10	1	932	0.11%
2021/03/22	1	21.75	0	0.00	21.60	1	925	0.11%
2021/03/19	1	22.10	0	0.00	22.00	1	923	0.11%
2021/03/18	5	22.96	0	0.00	22.70	5	921	0.54%
2021/03/17	0	0.00	10	22.14	22.70	-10	914	-1.09%
2021/03/04	5	20.60	2	21.00	20.60	3	911	0.33%
2021/03/03	0	0.00	2	21.20	21.00	-2	911	-0.22%
2021/03/02	5	21.45	0	0.00	21.30	5	915	0.55%
2021/01/26	1	22.50	0	0.00	21.50	1	880	0.11%
2021/01/25	2	22.03	0	0.00	22.45	2	866	0.23%
2021/01/22	10	23.69	6	22.88	22.70	4	845	0.47%
2021/01/21	2	21.40	0	0.00	23.50	2	777	0.26%
2021/01/19	6	22.60	0	0.00	22.30	6	716	0.84%
2021/01/18	1	21.70	0	0.00	22.20	1	696	0.14%
2021/01/15	1	24.05	1	23.00	22.90	0	666	0.00%
2021/01/13	4	23.50	4.5	23.75	24.60	-0.5	488	-0.09%
2020/11/03	0	0.00	0.2	14.80	14.85	-0.2	98	-0.23%
2020/09/03	0	0.00	2	15.85	15.75	-2	168	-1.19%
2020/08/12	2	15.10	0	0.00	14.65	2	150	1.33%
2020/08/03	0	0.00	10	13.85	14.15	-10	133	-7.49%
2020/07/30	0	0.00	10	13.93	14.00	-10	130	-7.67%
2020/07/23	0	0.00	5	14.80	15.25	-5	104	-4.80%
2020/07/22	0	0.00	10	14.55	14.65	-10	100	-9.92%
2020/07/21	0	0.00	10	14.90	14.95	-10	95	-10.44%
2020/07/20	0	0.00	4	15.20	15.00	-4	87	-4.57%
2020/07/17	0	0.00	5	14.05	14.20	-5	67	-7.41%
2020/07/06	0	0.00	10	13.20	13.35	-10	55	-18.11%
2020/06/19	0	0.00	3	13.00	13.00	-3	63	-4.72%
2020/06/18	0	0.00	5	12.95	13.00	-5	63	-7.90%
2020/06/10	0	0.00	10	13.00	13.05	-10	71	-14.02%
2020/05/26	0	0.00	1	13.10	13.00	-1	84	-1.18%
2020/04/29	0	0.00	2	13.30	13.30	-2	89	-2.24%
2020/04/24	0	0.00	4	13.00	13.00	-4	90	-4.42%
2020/04/14	0	0.00	10	13.60	13.65	-10	84	-11.82%
2020/04/13	0	0.00	10	13.65	13.65	-10	83	-11.97%
2020/04/09	0	0.00	9	13.55	13.60	-9	80	-11.23%
2020/04/06	0	0.00	10	13.20	13.35	-10	75	-13.19%
2020/04/01	0	0.00	9	13.15	13.20	-9	73	-12.33%
2020/03/06	0	0.00	4	13.34	13.55	-4	48	-8.20%
2020/01/02	0	0.00	3	14.80	14.80	-3	53	-5.62%
2019/12/27	0	0.00	4	14.90	14.90	-4	59	-6.75%
2019/12/26	0	0.00	5	14.95	14.95	-5	61	-8.13%
2019/12/25	0	0.00	5	14.80	14.95	-5	68	-7.28%
2019/12/23	0	0.00	3	14.80	15.00	-3	104	-2.86%
2019/12/20	0	0.00	3	15.00	15.00	-3	104	-2.86%
2019/12/18	0	0.00	10	14.95	15.00	-10	104	-9.54%
2019/12/16	0	0.00	5	14.80	14.85	-5	104	-4.78%
2019/12/06	0	0.00	4	15.20	15.15	-4	104	-3.84%
2019/12/05	0	0.00	4	15.18	15.15	-4	105	-3.80%
2019/12/04	0	0.00	5	15.15	15.15	-5	109	-4.56%
2019/11/27	0	0.00	4	15.05	15.05	-4	107	-3.73%
2019/11/19	0	0.00	10	15.65	15.60	-10	105	-9.49%
2019/11/15	0	0.00	2	15.60	15.70	-2	106	-1.89%
2019/11/04	0	0.00	3	16.30	16.30	-3	104	-2.88%
2019/11/01	0	0.00	5	16.35	16.40	-5	104	-4.77%
2019/10/31	0	0.00	5	16.30	16.30	-5	105	-4.76%
2019/10/30	0	0.00	5	16.30	16.30	-5	102	-4.87%
2019/10/28	0	0.00	3	16.15	16.30	-3	102	-2.93%
2019/10/25	0	0.00	1	16.30	16.30	-1	102	-0.98%
2019/10/23	0	0.00	2	16.35	16.35	-2	101	-1.98%
2019/10/17	0	0.00	5	16.60	16.75	-5	101	-4.91%
2019/10/16	0	0.00	5	16.30	16.65	-5	102	-4.90%
2019/10/14	0	0.00	5	16.90	16.75	-5	101	-4.92%
2019/10/09	0	0.00	3	16.75	16.80	-3	100	-2.98%
2019/10/08	0	0.00	3	16.75	16.80	-3	100	-2.97%
2019/10/04	0	0.00	9	16.36	16.90	-9	100	-9.00%
2019/10/03	0	0.00	2	16.40	16.40	-2	97	-2.06%
2019/10/02	0	0.00	4	16.40	16.55	-4	96	-4.15%
2019/09/27	0	0.00	5	16.30	16.70	-5	88	-5.66%
2019/09/26	0	0.00	6	15.63	16.65	-6	78	-7.62%
2019/09/23	0	0.00	2	15.18	15.15	-2	55	-3.57%
2019/09/20	0	0.00	8	15.11	15.10	-8	56	-14.11%
2019/09/19	0	0.00	3	15.05	15.05	-3	57	-5.19%
2019/09/18	0	0.00	4	15.10	15.05	-4	58	-6.87%
2019/09/12	3	15.20	3	15.15	15.15	0	60	0.00%
2019/09/11	0	0.00	6	15.18	15.45	-6	60	-9.93%
2019/09/10	0	0.00	11	15.34	15.50	-11	60	-18.14%
2019/09/09	0	0.00	29	15.47	15.40	-29	60	-48.00%
2019/09/06	0	0.00	9	14.78	15.10	-9	58	-15.31%
2019/09/05	0	0.00	5	14.70	14.65	-5	53	-9.43%
2019/09/04	0	0.00	4	14.85	14.85	-4	52	-7.56%
2019/08/30	0	0.00	9	14.63	14.70	-9	56	-15.96%
2019/08/28	0	0.00	9	14.40	14.40	-9	57	-15.64%
2019/08/20	0	0.00	7	14.86	14.65	-7	69	-10.11%
2019/08/16	0	0.00	15	14.90	15.00	-15	72	-20.72%
2019/08/15	0	0.00	5	14.60	14.60	-5	72	-6.88%
2019/08/05	0	0.00	25	14.49	14.45	-25	83	-29.96%
2019/07/29	0	0.00	27	15.05	15.25	-27	102	-26.28%
2019/07/15	1	15.10	1	15.10	15.10	0	115	0.00%
2019/07/10	3	15.55	3	15.45	15.45	0	131	0.00%
2019/06/14	3	17.00	3	17.03	16.80	0	318	0.00%
2019/05/31	5	17.40	5	17.61	17.65	0	328	0.00%
2019/05/30	5	17.21	5	17.58	17.70	0	327	0.00%
2019/05/24	2	17.05	2	17.30	17.30	0	322	0.00%
2019/03/28	0	0.00	5	16.94	16.85	-5	190	-2.62%
2019/03/27	5	18.20	0	0.00	17.60	5	175	2.85%
2018/11/01	0	0.00	1	12.45	12.60	-1	76	-1.30%
2018/10/29	1	12.35	0	0.00	12.35	1	85	1.17%
2018/02/06	1	14.85	0	0.00	14.40	1	182	0.55%